ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524687 Historical charts - BASANT AGRO

Historical charts for Stock 524687 - Share BASANT AGRO trades in BSE

Moving Averages for

  • 5Day Average: 11.46
  • 12Day Average: 11.65
  • 20Day Average: 11.67
  • 50Day Average: 11.58
  • 100Day Average: 11.94
  • 150Day Average: 11.46

524687 Indicators & signals

Indicator MACD (12,26,9)

11.58, 11.64, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 17.91, 10.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524687 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 11.50 11.41 to 11.72 0.61% 0.43 times
03 Thu Sep 2026 11.43 11.37 to 11.74 0.7% 0.68 times
02 Wed Sep 2026 11.35 11.22 to 11.73 -1.13% 0.34 times
01 Tue Sep 2026 11.48 11.36 to 11.83 -0.43% 0.46 times
31 Mon Aug 2026 11.53 11.30 to 11.90 0.17% 0.49 times
28 Fri Aug 2026 11.51 11.27 to 11.90 -0.86% 0.74 times
27 Thu Aug 2026 11.61 11.16 to 12.20 -1.19% 1.04 times
26 Wed Aug 2026 11.75 10.67 to 12.75 -5.01% 3.17 times
25 Tue Aug 2026 12.37 11.55 to 13.42 6% 2.19 times
24 Mon Aug 2026 11.67 11.56 to 12.15 -1.93% 0.49 times
21 Fri Aug 2026 11.90 11.52 to 11.99 1.88% 0.41 times
20 Thu Aug 2026 11.68 11.52 to 11.96 -1.6% 0.33 times

Technical analysis forecast for 524687 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524687 524687 at this time. Stock is falling and might fall more.

It appears as if 524687 524687 gave a large move recently.

Stock of 524687 (524687) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524687 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.4 as stoploss in an intra day buy trade for a target of 11.64. However, stock will show a bearish move below 11.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524687 Historical charts - Share BASANT AGRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524687 Historical charts - Share BASANT AGRO

 

Back to top