ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BasantAgro

Strong intraday Stock price targets for BasantAgro are 9.95 and 10.25

Intraday Target 19.9
Intraday Target 210
Intraday Target 310.2
Intraday Target 410.3
Intraday Target 510.5

Daily price and volume Basant Agro

Date Closing Open Range Volume
Fri 30 October 2026 10.10 (-1.08%) 10.29 10.10 - 10.40 0.9255 times
Thu 29 October 2026 10.21 (-0.1%) 10.02 10.02 - 10.50 0.8752 times
Wed 28 October 2026 10.22 (0.99%) 9.81 9.81 - 10.40 0.6214 times
Tue 27 October 2026 10.12 (0.7%) 10.05 10.00 - 10.29 1.2302 times
Mon 26 October 2026 10.05 (0.3%) 10.02 9.82 - 10.39 0.4554 times
Fri 23 October 2026 10.02 (-1.76%) 10.16 9.95 - 10.63 1.9866 times
Thu 22 October 2026 10.20 (-2.21%) 10.17 10.04 - 10.39 0.8106 times
Wed 21 October 2026 10.43 (-1.51%) 10.99 10.11 - 10.99 1.0023 times
Mon 19 October 2026 10.59 (-0.47%) 10.62 10.52 - 10.73 1.0956 times
Fri 16 October 2026 10.64 (-0.93%) 10.70 10.60 - 10.81 0.9973 times
Thu 15 October 2026 10.74 (-0.65%) 10.85 10.58 - 10.85 0.3732 times

 Daily chart BasantAgro

Weekly price and charts BasantAgro

Strong weekly Stock price targets for BasantAgro 524687 are 9.96 and 10.65

Weekly Target 19.45
Weekly Target 29.77
Weekly Target 310.136666666667
Weekly Target 410.46
Weekly Target 510.83

Weekly price and volumes for Basant Agro

Date Closing Open Range Volume
Fri 30 October 2026 10.10 (0.8%) 10.02 9.81 - 10.50 0.5198 times
Fri 23 October 2026 10.02 (-5.83%) 10.62 9.95 - 10.99 0.6194 times
Fri 16 October 2026 10.64 (-2.74%) 10.58 10.58 - 10.95 0.7548 times
Tue 06 October 2026 10.94 (0.09%) 10.91 10.91 - 11.28 0.3775 times
Thu 01 October 2026 10.93 (-2.24%) 11.22 10.83 - 11.70 0.5489 times
Fri 25 September 2026 11.18 (-0.53%) 11.20 11.06 - 11.99 0.6549 times
Fri 18 September 2026 11.24 (-0.79%) 11.68 11.01 - 11.68 0.5421 times
Fri 11 September 2026 11.33 (-1.48%) 11.25 11.04 - 11.75 1.0265 times
Fri 04 September 2026 11.50 (-0.09%) 11.74 11.22 - 11.90 1.1869 times
Fri 28 August 2026 11.51 (-3.28%) 11.81 10.67 - 13.42 3.7691 times
Fri 21 August 2026 11.90 (2.59%) 11.90 11.42 - 12.00 1.0243 times

 weekly chart BasantAgro

Monthly price and charts BasantAgro

Strong monthly Stock price targets for BasantAgro 524687 are 9.11 and 10.8

Monthly Target 18.78
Monthly Target 29.44
Monthly Target 310.47
Monthly Target 411.13
Monthly Target 512.16

Monthly price and volumes Basant Agro

Date Closing Open Range Volume
Fri 30 October 2026 10.10 (-9.9%) 11.50 9.81 - 11.50 0.3227 times
Tue 29 September 2026 11.21 (-2.78%) 11.75 11.01 - 11.99 0.443 times
Mon 31 August 2026 11.53 (-5.8%) 12.75 10.67 - 13.42 1.059 times
Fri 31 July 2026 12.24 (0.74%) 12.11 10.50 - 13.23 1.4923 times
Tue 30 June 2026 12.15 (-7.25%) 13.21 11.68 - 13.49 0.6996 times
Fri 29 May 2026 13.10 (15.83%) 11.26 11.07 - 14.35 1.689 times
Thu 30 April 2026 11.31 (21.74%) 9.33 9.33 - 12.25 0.8956 times
Mon 30 March 2026 9.29 (-10.5%) 9.87 9.20 - 12.17 1.3822 times
Fri 27 February 2026 10.38 (1.07%) 10.31 9.27 - 11.90 0.9735 times
Fri 30 January 2026 10.27 (-10.38%) 11.15 9.71 - 12.51 1.0432 times
Wed 31 December 2025 11.46 (-6.6%) 12.30 10.36 - 12.70 1.4215 times

 monthly chart BasantAgro

Yearly price and charts BasantAgro

Strong yearly Stock price targets for BasantAgro 524687 are 7.08 and 12.23

Yearly Target 16.07
Yearly Target 28.08
Yearly Target 311.216666666667
Yearly Target 413.23
Yearly Target 516.37

Yearly price and volumes Basant Agro

Date Closing Open Range Volume
Fri 30 October 2026 10.10 (-11.87%) 11.15 9.20 - 14.35 0.3096 times
Wed 31 December 2025 11.46 (-36.89%) 18.74 10.36 - 19.59 0.6099 times
Tue 31 December 2024 18.16 (-16.74%) 21.90 17.52 - 28.90 1.4374 times
Fri 29 December 2023 21.81 (3.12%) 21.50 14.90 - 28.60 1.6455 times
Fri 30 December 2022 21.15 (46.37%) 14.99 14.10 - 29.40 2.21 times
Fri 31 December 2021 14.45 (115.35%) 6.10 5.96 - 18.39 1.9366 times
Thu 31 December 2020 6.71 (107.74%) 3.23 2.00 - 7.20 0.5577 times
Tue 31 December 2019 3.23 (-33.26%) 4.78 2.75 - 4.96 0.2349 times
Mon 31 December 2018 4.84 (0%) 5.20 4.52 - 5.94 0.0584 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of BasantAgro

Tomorrow's movement Prediction of Basant Agro 524687 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Basant Agro 524687 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BasantAgro (524687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BasantAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BasantAgro in short term and the sell signal is strong.

BasantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BasantAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BasantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.25 and BasantAgro 524687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BasantAgro 524687 stock. Volume based technical analysis of BasantAgro 524687 stock is negative.

BasantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basant Agro 524687

DMA (daily moving average) of Basant Agro 524687

DMA period DMA value
5 day DMA 10.14
12 day DMA 10.34
20 day DMA 10.61
35 day DMA 10.93
50 day DMA 11.16
100 day DMA 11.5
150 day DMA 11.52
200 day DMA 11.33

EMA (exponential moving average) of Basant Agro 524687

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1710.210.2
12 day EMA10.3510.3910.42
20 day EMA10.5510.610.64
35 day EMA10.8110.8510.89
50 day EMA11.111.1411.18

SMA (simple moving average) of Basant Agro 524687

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1410.1210.12
12 day SMA10.3410.410.45
20 day SMA10.6110.6610.71
35 day SMA10.9310.9611
50 day SMA11.1611.1911.22
100 day SMA11.511.5311.56
150 day SMA11.5211.5211.53
200 day SMA11.3311.3411.34

Fundamentals, profit and EPS of Basant Agro 524687

EPS is 0.77 and PE is: 13.12

Last quarter profit: (March 2026 quarter) 2.21 crores (92.17%)

Debt: 184.30 in crores

Market capitalization: 110.11

EPS is 0.65 and PE is: 15.54

Last quarter profit: (December 2025 quarter) 1.25 crores (228.95%)

Debt: 129.84 in crores

Market capitalization: 88.81

Videos related to: BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top