BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524687
- 524687 Experts view
- Tomorrow's Movement 524687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasantAgro
Strong intraday Stock price targets for BasantAgro are 9.95 and 10.25
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 10 |
| Intraday Target 3 | 10.2 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.5 |
Daily price and volume Basant Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.10 (-1.08%) | 10.29 | 10.10 - 10.40 | 0.9255 times | Thu 29 October 2026 | 10.21 (-0.1%) | 10.02 | 10.02 - 10.50 | 0.8752 times | Wed 28 October 2026 | 10.22 (0.99%) | 9.81 | 9.81 - 10.40 | 0.6214 times | Tue 27 October 2026 | 10.12 (0.7%) | 10.05 | 10.00 - 10.29 | 1.2302 times | Mon 26 October 2026 | 10.05 (0.3%) | 10.02 | 9.82 - 10.39 | 0.4554 times | Fri 23 October 2026 | 10.02 (-1.76%) | 10.16 | 9.95 - 10.63 | 1.9866 times | Thu 22 October 2026 | 10.20 (-2.21%) | 10.17 | 10.04 - 10.39 | 0.8106 times | Wed 21 October 2026 | 10.43 (-1.51%) | 10.99 | 10.11 - 10.99 | 1.0023 times | Mon 19 October 2026 | 10.59 (-0.47%) | 10.62 | 10.52 - 10.73 | 1.0956 times | Fri 16 October 2026 | 10.64 (-0.93%) | 10.70 | 10.60 - 10.81 | 0.9973 times | Thu 15 October 2026 | 10.74 (-0.65%) | 10.85 | 10.58 - 10.85 | 0.3732 times |
Weekly price and charts BasantAgro
Strong weekly Stock price targets for BasantAgro 524687 are 9.96 and 10.65
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.136666666667 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Basant Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.10 (0.8%) | 10.02 | 9.81 - 10.50 | 0.5198 times | Fri 23 October 2026 | 10.02 (-5.83%) | 10.62 | 9.95 - 10.99 | 0.6194 times | Fri 16 October 2026 | 10.64 (-2.74%) | 10.58 | 10.58 - 10.95 | 0.7548 times | Tue 06 October 2026 | 10.94 (0.09%) | 10.91 | 10.91 - 11.28 | 0.3775 times | Thu 01 October 2026 | 10.93 (-2.24%) | 11.22 | 10.83 - 11.70 | 0.5489 times | Fri 25 September 2026 | 11.18 (-0.53%) | 11.20 | 11.06 - 11.99 | 0.6549 times | Fri 18 September 2026 | 11.24 (-0.79%) | 11.68 | 11.01 - 11.68 | 0.5421 times | Fri 11 September 2026 | 11.33 (-1.48%) | 11.25 | 11.04 - 11.75 | 1.0265 times | Fri 04 September 2026 | 11.50 (-0.09%) | 11.74 | 11.22 - 11.90 | 1.1869 times | Fri 28 August 2026 | 11.51 (-3.28%) | 11.81 | 10.67 - 13.42 | 3.7691 times | Fri 21 August 2026 | 11.90 (2.59%) | 11.90 | 11.42 - 12.00 | 1.0243 times |
Monthly price and charts BasantAgro
Strong monthly Stock price targets for BasantAgro 524687 are 9.11 and 10.8
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 10.47 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.10 (-9.9%) | 11.50 | 9.81 - 11.50 | 0.3227 times | Tue 29 September 2026 | 11.21 (-2.78%) | 11.75 | 11.01 - 11.99 | 0.443 times | Mon 31 August 2026 | 11.53 (-5.8%) | 12.75 | 10.67 - 13.42 | 1.059 times | Fri 31 July 2026 | 12.24 (0.74%) | 12.11 | 10.50 - 13.23 | 1.4923 times | Tue 30 June 2026 | 12.15 (-7.25%) | 13.21 | 11.68 - 13.49 | 0.6996 times | Fri 29 May 2026 | 13.10 (15.83%) | 11.26 | 11.07 - 14.35 | 1.689 times | Thu 30 April 2026 | 11.31 (21.74%) | 9.33 | 9.33 - 12.25 | 0.8956 times | Mon 30 March 2026 | 9.29 (-10.5%) | 9.87 | 9.20 - 12.17 | 1.3822 times | Fri 27 February 2026 | 10.38 (1.07%) | 10.31 | 9.27 - 11.90 | 0.9735 times | Fri 30 January 2026 | 10.27 (-10.38%) | 11.15 | 9.71 - 12.51 | 1.0432 times | Wed 31 December 2025 | 11.46 (-6.6%) | 12.30 | 10.36 - 12.70 | 1.4215 times |
Yearly price and charts BasantAgro
Strong yearly Stock price targets for BasantAgro 524687 are 7.08 and 12.23
| Yearly Target 1 | 6.07 |
| Yearly Target 2 | 8.08 |
| Yearly Target 3 | 11.216666666667 |
| Yearly Target 4 | 13.23 |
| Yearly Target 5 | 16.37 |
Yearly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.10 (-11.87%) | 11.15 | 9.20 - 14.35 | 0.3096 times | Wed 31 December 2025 | 11.46 (-36.89%) | 18.74 | 10.36 - 19.59 | 0.6099 times | Tue 31 December 2024 | 18.16 (-16.74%) | 21.90 | 17.52 - 28.90 | 1.4374 times | Fri 29 December 2023 | 21.81 (3.12%) | 21.50 | 14.90 - 28.60 | 1.6455 times | Fri 30 December 2022 | 21.15 (46.37%) | 14.99 | 14.10 - 29.40 | 2.21 times | Fri 31 December 2021 | 14.45 (115.35%) | 6.10 | 5.96 - 18.39 | 1.9366 times | Thu 31 December 2020 | 6.71 (107.74%) | 3.23 | 2.00 - 7.20 | 0.5577 times | Tue 31 December 2019 | 3.23 (-33.26%) | 4.78 | 2.75 - 4.96 | 0.2349 times | Mon 31 December 2018 | 4.84 (0%) | 5.20 | 4.52 - 5.94 | 0.0584 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BasantAgro
Tomorrow's movement Prediction of Basant Agro 524687 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basant Agro 524687 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasantAgro (524687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasantAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BasantAgro in short term and the sell signal is strong.
BasantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasantAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and BasantAgro 524687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasantAgro 524687 stock. Volume based technical analysis of BasantAgro 524687 stock is negative.
BasantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.93 |
| 50 day DMA | 11.16 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.2 | 10.2 |
| 12 day EMA | 10.35 | 10.39 | 10.42 |
| 20 day EMA | 10.55 | 10.6 | 10.64 |
| 35 day EMA | 10.81 | 10.85 | 10.89 |
| 50 day EMA | 11.1 | 11.14 | 11.18 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.12 | 10.12 |
| 12 day SMA | 10.34 | 10.4 | 10.45 |
| 20 day SMA | 10.61 | 10.66 | 10.71 |
| 35 day SMA | 10.93 | 10.96 | 11 |
| 50 day SMA | 11.16 | 11.19 | 11.22 |
| 100 day SMA | 11.5 | 11.53 | 11.56 |
| 150 day SMA | 11.52 | 11.52 | 11.53 |
| 200 day SMA | 11.33 | 11.34 | 11.34 |
Fundamentals, profit and EPS of Basant Agro 524687
EPS is 0.77 and PE is: 13.12
Last quarter profit: (March 2026 quarter) 2.21 crores (92.17%)
Debt: 184.30 in crores
Market capitalization: 110.11
EPS is 0.65 and PE is: 15.54
Last quarter profit: (December 2025 quarter) 1.25 crores (228.95%)
Debt: 129.84 in crores
Market capitalization: 88.81
Videos related to: BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


