ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BasantAgro

Strong intraday Stock price targets for BasantAgro are 10.62 and 11.57

Intraday Target 110.43
Intraday Target 210.81
Intraday Target 311.38
Intraday Target 411.76
Intraday Target 512.33

Daily price and volume Basant Agro

Date Closing Open Range Volume
Fri 26 December 2025 11.19 (-4.77%) 11.90 11.00 - 11.95 1.4437 times
Wed 24 December 2025 11.75 (1.38%) 11.67 11.36 - 11.80 0.2138 times
Tue 23 December 2025 11.59 (3.76%) 11.75 10.71 - 11.75 0.5285 times
Mon 22 December 2025 11.17 (0.45%) 11.20 10.36 - 11.52 0.4969 times
Fri 19 December 2025 11.12 (-1.51%) 11.34 11.01 - 11.34 0.4463 times
Thu 18 December 2025 11.29 (-1.74%) 11.49 11.25 - 11.75 1.0035 times
Wed 17 December 2025 11.49 (-0.09%) 11.75 11.31 - 11.75 0.2727 times
Tue 16 December 2025 11.50 (0.35%) 11.65 11.15 - 11.65 0.7444 times
Mon 15 December 2025 11.46 (-6.83%) 12.31 10.86 - 12.43 4.7879 times
Fri 12 December 2025 12.30 (0.33%) 12.60 12.20 - 12.60 0.0621 times
Thu 11 December 2025 12.26 (1.49%) 12.32 11.52 - 12.49 0.1463 times

 Daily chart BasantAgro

Weekly price and charts BasantAgro

Strong weekly Stock price targets for BasantAgro 524687 are 9.98 and 11.57

Weekly Target 19.58
Weekly Target 210.38
Weekly Target 311.166666666667
Weekly Target 411.97
Weekly Target 512.76

Weekly price and volumes for Basant Agro

Date Closing Open Range Volume
Fri 26 December 2025 11.19 (0.63%) 11.20 10.36 - 11.95 0.9715 times
Fri 19 December 2025 11.12 (-9.59%) 12.31 10.86 - 12.43 2.6269 times
Fri 12 December 2025 12.30 (1.65%) 12.50 11.52 - 12.60 0.5836 times
Fri 05 December 2025 12.10 (-1.39%) 12.30 12.00 - 12.70 0.8273 times
Fri 28 November 2025 12.27 (-4.51%) 13.24 12.24 - 13.24 0.6661 times
Fri 21 November 2025 12.85 (-0.54%) 12.80 12.77 - 13.30 0.6022 times
Fri 14 November 2025 12.92 (-7.52%) 13.51 12.41 - 13.97 1.4097 times
Fri 07 November 2025 13.97 (-3.85%) 14.60 13.65 - 14.60 0.7576 times
Fri 31 October 2025 14.53 (7.47%) 13.40 13.13 - 14.59 1.2322 times
Thu 23 October 2025 13.52 (2.11%) 13.90 12.27 - 13.90 0.3228 times
Fri 17 October 2025 13.24 (-4.68%) 13.89 13.10 - 14.09 0.7037 times

 weekly chart BasantAgro

Monthly price and charts BasantAgro

Strong monthly Stock price targets for BasantAgro 524687 are 9.61 and 11.95

Monthly Target 19.08
Monthly Target 210.13
Monthly Target 311.416666666667
Monthly Target 412.47
Monthly Target 513.76

Monthly price and volumes Basant Agro

Date Closing Open Range Volume
Fri 26 December 2025 11.19 (-8.8%) 12.30 10.36 - 12.70 0.7589 times
Fri 28 November 2025 12.27 (-15.55%) 14.60 12.24 - 14.60 0.5205 times
Fri 31 October 2025 14.53 (4.53%) 13.71 12.27 - 14.59 0.4633 times
Tue 30 September 2025 13.90 (-5.76%) 15.19 13.71 - 15.25 0.4789 times
Fri 29 August 2025 14.75 (-2.7%) 14.74 13.63 - 15.75 0.6967 times
Thu 31 July 2025 15.16 (-1.75%) 15.45 14.11 - 17.88 1.9286 times
Mon 30 June 2025 15.43 (10.85%) 13.93 12.95 - 17.30 1.6612 times
Fri 30 May 2025 13.92 (4.74%) 13.76 12.11 - 14.97 0.7459 times
Wed 30 April 2025 13.29 (8.67%) 12.60 12.11 - 14.20 1.3834 times
Fri 28 March 2025 12.23 (-8.94%) 13.43 11.70 - 13.99 1.3626 times
Fri 28 February 2025 13.43 (-19.82%) 16.80 12.76 - 17.90 0.8094 times

 monthly chart BasantAgro

Yearly price and charts BasantAgro

Strong yearly Stock price targets for BasantAgro 524687 are 6.16 and 15.39

Yearly Target 14.48
Yearly Target 27.84
Yearly Target 313.713333333333
Yearly Target 417.07
Yearly Target 522.94

Yearly price and volumes Basant Agro

Date Closing Open Range Volume
Fri 26 December 2025 11.19 (-38.38%) 18.74 10.36 - 19.59 0.5581 times
Tue 31 December 2024 18.16 (-16.74%) 21.90 17.52 - 28.90 1.3238 times
Fri 29 December 2023 21.81 (3.12%) 21.50 14.90 - 28.60 1.5154 times
Fri 30 December 2022 21.15 (46.37%) 14.99 14.10 - 29.40 2.0353 times
Fri 31 December 2021 14.45 (115.35%) 6.10 5.96 - 18.39 1.7836 times
Thu 31 December 2020 6.71 (107.74%) 3.23 2.00 - 7.20 0.5136 times
Tue 31 December 2019 3.23 (-33.26%) 4.78 2.75 - 4.96 0.2163 times
Mon 31 December 2018 4.84 (0%) 5.20 4.52 - 5.94 0.0538 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of BasantAgro

Tomorrow's movement Prediction of Basant Agro 524687 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Basant Agro 524687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BasantAgro (524687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BasantAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BasantAgro in short term and the sell signal is strong.

BasantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BasantAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BasantAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.4 and BasantAgro 524687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BasantAgro 524687 stock. Volume based technical analysis of BasantAgro 524687 stock is negative.

BasantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basant Agro 524687

DMA (daily moving average) of Basant Agro 524687

DMA period DMA value
5 day DMA 11.36
12 day DMA 11.6
20 day DMA 11.85
35 day DMA 12.32
50 day DMA 12.72
100 day DMA 13.62
150 day DMA 14.07
200 day DMA 13.87

EMA (exponential moving average) of Basant Agro 524687

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4211.5311.42
12 day EMA11.611.6711.66
20 day EMA11.8311.911.92
35 day EMA12.2512.3112.34
50 day EMA12.6712.7312.77

SMA (simple moving average) of Basant Agro 524687

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3611.3811.33
12 day SMA11.611.6911.72
20 day SMA11.8511.9111.95
35 day SMA12.3212.3912.45
50 day SMA12.7212.7712.81
100 day SMA13.6213.6613.71
150 day SMA14.0714.0914.1
200 day SMA13.8713.8813.9

Fundamentals, profit and EPS of Basant Agro 524687

EPS is 0.56 and PE is: 19.98

Last quarter profit: (September 2025 quarter) 0.98 crores (188.24%)

Debt: 129.84 in crores

Market capitalization: 111.02

EPS is 0.48 and PE is: 23.31

Last quarter profit: (June 2025 quarter) 2.52 crores (10.04%)

Debt: 130.52 in crores

Market capitalization: 133.67

Videos related to: BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top