Munafa Stock Market Course + Intraday & FNO calls 
BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524687
- 524687 Experts view
- Tomorrow's Movement 524687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasantAgro
Strong intraday Stock price targets for BasantAgro are 12.4 and 13.13
| Intraday Target 1 | 11.86 |
| Intraday Target 2 | 12.2 |
| Intraday Target 3 | 12.59 |
| Intraday Target 4 | 12.93 |
| Intraday Target 5 | 13.32 |
Daily price and volume Basant Agro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.54 (0.88%) | 12.43 | 12.25 - 12.98 | 0.7927 times | Thu 04 June 2026 | 12.43 (1.47%) | 12.55 | 12.22 - 12.89 | 0.72 times | Wed 03 June 2026 | 12.25 (-2.08%) | 12.63 | 12.20 - 12.94 | 1.1739 times | Tue 02 June 2026 | 12.51 (-4.43%) | 12.77 | 12.26 - 13.00 | 0.7766 times | Mon 01 June 2026 | 13.09 (-0.08%) | 13.21 | 12.75 - 13.49 | 0.5133 times | Fri 29 May 2026 | 13.10 (0.69%) | 13.50 | 12.95 - 13.50 | 1.9476 times | Wed 27 May 2026 | 13.01 (2.44%) | 12.99 | 12.35 - 13.15 | 0.895 times | Tue 26 May 2026 | 12.70 (0.32%) | 13.00 | 12.60 - 13.00 | 0.3626 times | Mon 25 May 2026 | 12.66 (-0.94%) | 13.00 | 12.50 - 13.67 | 2.0883 times | Fri 22 May 2026 | 12.78 (2.4%) | 12.25 | 12.25 - 12.95 | 0.7301 times | Thu 21 May 2026 | 12.48 (-0.72%) | 12.83 | 12.40 - 12.94 | 0.2321 times |
Weekly price and charts BasantAgro
Strong weekly Stock price targets for BasantAgro 524687 are 11.73 and 13.02
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.743333333333 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Basant Agro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.54 (-4.27%) | 13.21 | 12.20 - 13.49 | 0.5462 times | Fri 29 May 2026 | 13.10 (2.5%) | 13.00 | 12.35 - 13.67 | 0.7271 times | Fri 22 May 2026 | 12.78 (-3.69%) | 13.25 | 12.25 - 13.25 | 0.401 times | Fri 15 May 2026 | 13.27 (6.33%) | 12.80 | 12.06 - 14.35 | 3.2821 times | Fri 08 May 2026 | 12.48 (10.34%) | 11.26 | 11.07 - 12.86 | 1.5649 times | Thu 30 April 2026 | 11.31 (-0.09%) | 11.15 | 11.02 - 11.87 | 0.3921 times | Fri 24 April 2026 | 11.32 (-5.11%) | 11.77 | 11.20 - 11.95 | 0.6564 times | Fri 17 April 2026 | 11.93 (2.67%) | 11.85 | 11.03 - 12.00 | 0.7188 times | Fri 10 April 2026 | 11.62 (12.6%) | 10.38 | 10.00 - 12.25 | 1.0683 times | Thu 02 April 2026 | 10.32 (5.31%) | 9.35 | 9.20 - 10.39 | 0.6433 times | Fri 27 March 2026 | 9.80 (-4.2%) | 10.03 | 9.50 - 10.45 | 1.6977 times |
Monthly price and charts BasantAgro
Strong monthly Stock price targets for BasantAgro 524687 are 11.73 and 13.02
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.743333333333 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.54 (-4.27%) | 13.21 | 12.20 - 13.49 | 0.1535 times | Fri 29 May 2026 | 13.10 (15.83%) | 11.26 | 11.07 - 14.35 | 1.6795 times | Thu 30 April 2026 | 11.31 (21.74%) | 9.33 | 9.33 - 12.25 | 0.8906 times | Mon 30 March 2026 | 9.29 (-10.5%) | 9.87 | 9.20 - 12.17 | 1.3744 times | Fri 27 February 2026 | 10.38 (1.07%) | 10.31 | 9.27 - 11.90 | 0.968 times | Fri 30 January 2026 | 10.27 (-10.38%) | 11.15 | 9.71 - 12.51 | 1.0373 times | Wed 31 December 2025 | 11.46 (-6.6%) | 12.30 | 10.36 - 12.70 | 1.4136 times | Fri 28 November 2025 | 12.27 (-15.55%) | 14.60 | 12.24 - 14.60 | 0.8836 times | Fri 31 October 2025 | 14.53 (4.53%) | 13.71 | 12.27 - 14.59 | 0.7865 times | Tue 30 September 2025 | 13.90 (-5.76%) | 15.19 | 13.71 - 15.25 | 0.813 times | Fri 29 August 2025 | 14.75 (-2.7%) | 14.74 | 13.63 - 15.75 | 1.1827 times |
Yearly price and charts BasantAgro
Strong yearly Stock price targets for BasantAgro 524687 are 10.87 and 16.02
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 9.71 |
| Yearly Target 3 | 12.03 |
| Yearly Target 4 | 14.86 |
| Yearly Target 5 | 17.18 |
Yearly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.54 (9.42%) | 11.15 | 9.20 - 14.35 | 0.1926 times | Wed 31 December 2025 | 11.46 (-36.89%) | 18.74 | 10.36 - 19.59 | 0.6181 times | Tue 31 December 2024 | 18.16 (-16.74%) | 21.90 | 17.52 - 28.90 | 1.4567 times | Fri 29 December 2023 | 21.81 (3.12%) | 21.50 | 14.90 - 28.60 | 1.6676 times | Fri 30 December 2022 | 21.15 (46.37%) | 14.99 | 14.10 - 29.40 | 2.2398 times | Fri 31 December 2021 | 14.45 (115.35%) | 6.10 | 5.96 - 18.39 | 1.9627 times | Thu 31 December 2020 | 6.71 (107.74%) | 3.23 | 2.00 - 7.20 | 0.5652 times | Tue 31 December 2019 | 3.23 (-33.26%) | 4.78 | 2.75 - 4.96 | 0.2381 times | Mon 31 December 2018 | 4.84 (0%) | 5.20 | 4.52 - 5.94 | 0.0592 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BasantAgro
Tomorrow's movement Prediction of Basant Agro 524687 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basant Agro 524687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Basant Agro 524687 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Basant Agro 524687 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.73
Munafa value: 49 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BasantAgro (524687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasantAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BasantAgro in short term but the sell signal is initial and weak.
BasantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BasantAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and BasantAgro 524687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasantAgro 524687 stock. Volume based technical analysis of BasantAgro 524687 stock is negative.
BasantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.29 |
| 50 day DMA | 11.75 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.62 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.56 | 12.62 |
| 12 day EMA | 12.62 | 12.64 | 12.68 |
| 20 day EMA | 12.53 | 12.53 | 12.54 |
| 35 day EMA | 12.19 | 12.17 | 12.15 |
| 50 day EMA | 11.7 | 11.67 | 11.64 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.68 | 12.79 |
| 12 day SMA | 12.68 | 12.68 | 12.7 |
| 20 day SMA | 12.81 | 12.79 | 12.74 |
| 35 day SMA | 12.29 | 12.26 | 12.23 |
| 50 day SMA | 11.75 | 11.71 | 11.67 |
| 100 day SMA | 11.2 | 11.19 | 11.18 |
| 150 day SMA | 11.62 | 11.62 | 11.63 |
| 200 day SMA | 12.29 | 12.3 | 12.31 |
Fundamentals, profit and EPS of Basant Agro 524687
EPS is 0.65 and PE is: 19.29
Last quarter profit: (December 2025 quarter) 1.25 crores (228.95%)
Debt: 129.84 in crores
Market capitalization: 88.81
EPS is 0.56 and PE is: 22.39
Last quarter profit: (September 2025 quarter) 0.98 crores (188.24%)
Debt: 129.84 in crores
Market capitalization: 111.02
Videos related to: BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
