ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BasantAgro

Strong intraday Stock price targets for BasantAgro are 11.2 and 11.65

Intraday Target 110.86
Intraday Target 211.08
Intraday Target 311.313333333333
Intraday Target 411.53
Intraday Target 511.76

Daily price and volume Basant Agro

Date Closing Open Range Volume
Mon 29 December 2025 11.29 (0.89%) 11.22 11.10 - 11.55 0.6019 times
Fri 26 December 2025 11.19 (-4.77%) 11.90 11.00 - 11.95 1.3653 times
Wed 24 December 2025 11.75 (1.38%) 11.67 11.36 - 11.80 0.2022 times
Tue 23 December 2025 11.59 (3.76%) 11.75 10.71 - 11.75 0.4998 times
Mon 22 December 2025 11.17 (0.45%) 11.20 10.36 - 11.52 0.4699 times
Fri 19 December 2025 11.12 (-1.51%) 11.34 11.01 - 11.34 0.422 times
Thu 18 December 2025 11.29 (-1.74%) 11.49 11.25 - 11.75 0.949 times
Wed 17 December 2025 11.49 (-0.09%) 11.75 11.31 - 11.75 0.2579 times
Tue 16 December 2025 11.50 (0.35%) 11.65 11.15 - 11.65 0.704 times
Mon 15 December 2025 11.46 (-6.83%) 12.31 10.86 - 12.43 4.5278 times
Fri 12 December 2025 12.30 (0.33%) 12.60 12.20 - 12.60 0.0588 times

 Daily chart BasantAgro

Weekly price and charts BasantAgro

Strong weekly Stock price targets for BasantAgro 524687 are 11.2 and 11.65

Weekly Target 110.86
Weekly Target 211.08
Weekly Target 311.313333333333
Weekly Target 411.53
Weekly Target 511.76

Weekly price and volumes for Basant Agro

Date Closing Open Range Volume
Mon 29 December 2025 11.29 (0.89%) 11.22 11.10 - 11.55 0.2326 times
Fri 26 December 2025 11.19 (0.63%) 11.20 10.36 - 11.95 0.9806 times
Fri 19 December 2025 11.12 (-9.59%) 12.31 10.86 - 12.43 2.6514 times
Fri 12 December 2025 12.30 (1.65%) 12.50 11.52 - 12.60 0.5891 times
Fri 05 December 2025 12.10 (-1.39%) 12.30 12.00 - 12.70 0.835 times
Fri 28 November 2025 12.27 (-4.51%) 13.24 12.24 - 13.24 0.6723 times
Fri 21 November 2025 12.85 (-0.54%) 12.80 12.77 - 13.30 0.6078 times
Fri 14 November 2025 12.92 (-7.52%) 13.51 12.41 - 13.97 1.4228 times
Fri 07 November 2025 13.97 (-3.85%) 14.60 13.65 - 14.60 0.7647 times
Fri 31 October 2025 14.53 (7.47%) 13.40 13.13 - 14.59 1.2437 times
Thu 23 October 2025 13.52 (2.11%) 13.90 12.27 - 13.90 0.3258 times

 weekly chart BasantAgro

Monthly price and charts BasantAgro

Strong monthly Stock price targets for BasantAgro 524687 are 9.66 and 12

Monthly Target 19.11
Monthly Target 210.2
Monthly Target 311.45
Monthly Target 412.54
Monthly Target 513.79

Monthly price and volumes Basant Agro

Date Closing Open Range Volume
Mon 29 December 2025 11.29 (-7.99%) 12.30 10.36 - 12.70 0.791 times
Fri 28 November 2025 12.27 (-15.55%) 14.60 12.24 - 14.60 0.5187 times
Fri 31 October 2025 14.53 (4.53%) 13.71 12.27 - 14.59 0.4617 times
Tue 30 September 2025 13.90 (-5.76%) 15.19 13.71 - 15.25 0.4772 times
Fri 29 August 2025 14.75 (-2.7%) 14.74 13.63 - 15.75 0.6943 times
Thu 31 July 2025 15.16 (-1.75%) 15.45 14.11 - 17.88 1.9219 times
Mon 30 June 2025 15.43 (10.85%) 13.93 12.95 - 17.30 1.6554 times
Fri 30 May 2025 13.92 (4.74%) 13.76 12.11 - 14.97 0.7433 times
Wed 30 April 2025 13.29 (8.67%) 12.60 12.11 - 14.20 1.3786 times
Fri 28 March 2025 12.23 (-8.94%) 13.43 11.70 - 13.99 1.3579 times
Fri 28 February 2025 13.43 (-19.82%) 16.80 12.76 - 17.90 0.8066 times

 monthly chart BasantAgro

Yearly price and charts BasantAgro

Strong yearly Stock price targets for BasantAgro 524687 are 6.21 and 15.44

Yearly Target 14.52
Yearly Target 27.9
Yearly Target 313.746666666667
Yearly Target 417.13
Yearly Target 522.98

Yearly price and volumes Basant Agro

Date Closing Open Range Volume
Mon 29 December 2025 11.29 (-37.83%) 18.74 10.36 - 19.59 0.5597 times
Tue 31 December 2024 18.16 (-16.74%) 21.90 17.52 - 28.90 1.3235 times
Fri 29 December 2023 21.81 (3.12%) 21.50 14.90 - 28.60 1.5151 times
Fri 30 December 2022 21.15 (46.37%) 14.99 14.10 - 29.40 2.0349 times
Fri 31 December 2021 14.45 (115.35%) 6.10 5.96 - 18.39 1.7832 times
Thu 31 December 2020 6.71 (107.74%) 3.23 2.00 - 7.20 0.5135 times
Tue 31 December 2019 3.23 (-33.26%) 4.78 2.75 - 4.96 0.2163 times
Mon 31 December 2018 4.84 (0%) 5.20 4.52 - 5.94 0.0538 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of BasantAgro

Tomorrow's movement Prediction of Basant Agro 524687 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Basant Agro 524687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Basant Agro 524687 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BasantAgro (524687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BasantAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BasantAgro in short term and the sell signal is strong.

BasantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BasantAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BasantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.38 and BasantAgro 524687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BasantAgro 524687 stock. Volume based technical analysis of BasantAgro 524687 stock is negative.

BasantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basant Agro 524687

DMA (daily moving average) of Basant Agro 524687

DMA period DMA value
5 day DMA 11.4
12 day DMA 11.53
20 day DMA 11.8
35 day DMA 12.24
50 day DMA 12.68
100 day DMA 13.58
150 day DMA 14.05
200 day DMA 13.85

EMA (exponential moving average) of Basant Agro 524687

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3811.4211.53
12 day EMA11.5511.611.67
20 day EMA11.7711.8211.89
35 day EMA12.212.2512.31
50 day EMA12.6312.6812.74

SMA (simple moving average) of Basant Agro 524687

SMA period SMA current SMA prev SMA prev2
5 day SMA11.411.3611.38
12 day SMA11.5311.611.69
20 day SMA11.811.8511.91
35 day SMA12.2412.3212.39
50 day SMA12.6812.7212.77
100 day SMA13.5813.6213.66
150 day SMA14.0514.0714.09
200 day SMA13.8513.8713.88

Fundamentals, profit and EPS of Basant Agro 524687

EPS is 0.56 and PE is: 20.16

Last quarter profit: (September 2025 quarter) 0.98 crores (188.24%)

Debt: 129.84 in crores

Market capitalization: 111.02

EPS is 0.48 and PE is: 23.52

Last quarter profit: (June 2025 quarter) 2.52 crores (10.04%)

Debt: 130.52 in crores

Market capitalization: 133.67

Videos related to: BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top