ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BasantAgro

Strong intraday Stock price targets for BasantAgro are 10.55 and 11.22

Intraday Target 110.42
Intraday Target 210.67
Intraday Target 311.086666666667
Intraday Target 411.34
Intraday Target 511.76

Daily price and volume Basant Agro

Date Closing Open Range Volume
Thu 01 October 2026 10.93 (-2.5%) 11.50 10.83 - 11.50 1.7449 times
Tue 29 September 2026 11.21 (-0.27%) 11.34 11.01 - 11.34 0.619 times
Mon 28 September 2026 11.24 (0.54%) 11.22 11.02 - 11.70 1.4424 times
Fri 25 September 2026 11.18 (0.45%) 11.07 11.07 - 11.40 0.7963 times
Thu 24 September 2026 11.13 (-0.8%) 11.25 11.10 - 11.50 0.7448 times
Wed 23 September 2026 11.22 (-1.67%) 11.40 11.13 - 11.40 0.5393 times
Tue 22 September 2026 11.41 (0.18%) 11.96 11.11 - 11.99 1.7159 times
Mon 21 September 2026 11.39 (1.33%) 11.20 11.06 - 11.60 0.7449 times
Fri 18 September 2026 11.24 (-0.53%) 11.21 11.02 - 11.50 0.7004 times
Thu 17 September 2026 11.30 (0%) 11.30 11.18 - 11.64 0.9522 times
Wed 16 September 2026 11.30 (-0.7%) 11.38 11.01 - 11.38 1.3104 times

 Daily chart BasantAgro

Weekly price and charts BasantAgro

Strong weekly Stock price targets for BasantAgro 524687 are 10.45 and 11.32

Weekly Target 110.28
Weekly Target 210.61
Weekly Target 311.153333333333
Weekly Target 411.48
Weekly Target 512.02

Weekly price and volumes for Basant Agro

Date Closing Open Range Volume
Thu 01 October 2026 10.93 (-2.24%) 11.22 10.83 - 11.70 0.2856 times
Fri 25 September 2026 11.18 (-0.53%) 11.20 11.06 - 11.99 0.3407 times
Fri 18 September 2026 11.24 (-0.79%) 11.68 11.01 - 11.68 0.282 times
Fri 11 September 2026 11.33 (-1.48%) 11.25 11.04 - 11.75 0.534 times
Fri 04 September 2026 11.50 (-0.09%) 11.74 11.22 - 11.90 0.6175 times
Fri 28 August 2026 11.51 (-3.28%) 11.81 10.67 - 13.42 1.9608 times
Fri 21 August 2026 11.90 (2.59%) 11.90 11.42 - 12.00 0.5329 times
Fri 14 August 2026 11.60 (-1.02%) 12.00 11.10 - 12.11 0.7179 times
Fri 07 August 2026 11.72 (-4.25%) 12.75 11.55 - 12.75 0.9692 times
Fri 31 July 2026 12.24 (12.09%) 11.35 10.50 - 13.23 3.7595 times
Fri 24 July 2026 10.92 (0%) 11.01 10.71 - 11.35 0.3544 times

 weekly chart BasantAgro

Monthly price and charts BasantAgro

Strong monthly Stock price targets for BasantAgro 524687 are 10.55 and 11.22

Monthly Target 110.42
Monthly Target 210.67
Monthly Target 311.086666666667
Monthly Target 411.34
Monthly Target 511.76

Monthly price and volumes Basant Agro

Date Closing Open Range Volume
Thu 01 October 2026 10.93 (-2.5%) 11.50 10.83 - 11.50 0.0331 times
Tue 29 September 2026 11.21 (-2.78%) 11.75 11.01 - 11.99 0.4563 times
Mon 31 August 2026 11.53 (-5.8%) 12.75 10.67 - 13.42 1.0907 times
Fri 31 July 2026 12.24 (0.74%) 12.11 10.50 - 13.23 1.5369 times
Tue 30 June 2026 12.15 (-7.25%) 13.21 11.68 - 13.49 0.7205 times
Fri 29 May 2026 13.10 (15.83%) 11.26 11.07 - 14.35 1.7395 times
Thu 30 April 2026 11.31 (21.74%) 9.33 9.33 - 12.25 0.9224 times
Mon 30 March 2026 9.29 (-10.5%) 9.87 9.20 - 12.17 1.4235 times
Fri 27 February 2026 10.38 (1.07%) 10.31 9.27 - 11.90 1.0026 times
Fri 30 January 2026 10.27 (-10.38%) 11.15 9.71 - 12.51 1.0744 times
Wed 31 December 2025 11.46 (-6.6%) 12.30 10.36 - 12.70 1.4641 times

 monthly chart BasantAgro

Yearly price and charts BasantAgro

Strong yearly Stock price targets for BasantAgro 524687 are 7.49 and 12.64

Yearly Target 16.34
Yearly Target 28.64
Yearly Target 311.493333333333
Yearly Target 413.79
Yearly Target 516.64

Yearly price and volumes Basant Agro

Date Closing Open Range Volume
Thu 01 October 2026 10.93 (-4.62%) 11.15 9.20 - 14.35 0.301 times
Wed 31 December 2025 11.46 (-36.89%) 18.74 10.36 - 19.59 0.6105 times
Tue 31 December 2024 18.16 (-16.74%) 21.90 17.52 - 28.90 1.4388 times
Fri 29 December 2023 21.81 (3.12%) 21.50 14.90 - 28.60 1.6471 times
Fri 30 December 2022 21.15 (46.37%) 14.99 14.10 - 29.40 2.2122 times
Fri 31 December 2021 14.45 (115.35%) 6.10 5.96 - 18.39 1.9386 times
Thu 31 December 2020 6.71 (107.74%) 3.23 2.00 - 7.20 0.5583 times
Tue 31 December 2019 3.23 (-33.26%) 4.78 2.75 - 4.96 0.2351 times
Mon 31 December 2018 4.84 (0%) 5.20 4.52 - 5.94 0.0584 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of BasantAgro

Tomorrow's movement Prediction of Basant Agro 524687 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Basant Agro 524687 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Basant Agro 524687 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BasantAgro (524687) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BasantAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BasantAgro in short term and the sell signal is strong.

BasantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BasantAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BasantAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.22 and BasantAgro 524687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BasantAgro 524687 stock. Volume based technical analysis of BasantAgro 524687 stock is negative.

BasantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basant Agro 524687

DMA (daily moving average) of Basant Agro 524687

DMA period DMA value
5 day DMA 11.14
12 day DMA 11.24
20 day DMA 11.31
35 day DMA 11.48
50 day DMA 11.52
100 day DMA 11.89
150 day DMA 11.54
200 day DMA 11.42

EMA (exponential moving average) of Basant Agro 524687

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1211.2211.23
12 day EMA11.2311.2811.29
20 day EMA11.311.3411.35
35 day EMA11.3711.411.41
50 day EMA11.4411.4611.47

SMA (simple moving average) of Basant Agro 524687

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1411.211.24
12 day SMA11.2411.2811.29
20 day SMA11.3111.3411.35
35 day SMA11.4811.511.52
50 day SMA11.5211.5311.52
100 day SMA11.8911.911.9
150 day SMA11.5411.5411.54
200 day SMA11.4211.4311.43

Fundamentals, profit and EPS of Basant Agro 524687

EPS is 0.77 and PE is: 14.19

Last quarter profit: (March 2026 quarter) 2.21 crores (92.17%)

Debt: 184.30 in crores

Market capitalization: 110.11

EPS is 0.65 and PE is: 16.82

Last quarter profit: (December 2025 quarter) 1.25 crores (228.95%)

Debt: 129.84 in crores

Market capitalization: 88.81

Videos related to: BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top