Munafa Stock Market Course + Intraday & FNO calls 
BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524687
- 524687 Experts view
- Tomorrow's Movement 524687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasantAgro
Strong intraday Stock price targets for BasantAgro are 9.8 and 10.7
| Intraday Target 1 | 9.57 |
| Intraday Target 2 | 10.03 |
| Intraday Target 3 | 10.466666666667 |
| Intraday Target 4 | 10.93 |
| Intraday Target 5 | 11.37 |
Daily price and volume Basant Agro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.50 (-3.05%) | 10.78 | 10.00 - 10.90 | 0.534 times | Tue 20 January 2026 | 10.83 (-0.91%) | 10.91 | 10.71 - 11.25 | 0.7355 times | Mon 19 January 2026 | 10.93 (-2.5%) | 11.39 | 10.81 - 11.40 | 1.3063 times | Fri 16 January 2026 | 11.21 (1.08%) | 11.25 | 11.17 - 11.43 | 0.2876 times | Wed 14 January 2026 | 11.09 (-0.18%) | 11.00 | 11.00 - 11.38 | 0.7285 times | Tue 13 January 2026 | 11.11 (0.82%) | 11.02 | 11.00 - 11.39 | 1.0818 times | Mon 12 January 2026 | 11.02 (-1.78%) | 11.07 | 10.95 - 11.22 | 1.4952 times | Fri 09 January 2026 | 11.22 (-2.94%) | 11.70 | 11.00 - 11.70 | 1.5595 times | Thu 08 January 2026 | 11.56 (0%) | 11.59 | 11.22 - 11.88 | 1.8709 times | Wed 07 January 2026 | 11.56 (0.09%) | 11.30 | 11.30 - 11.88 | 0.4007 times | Tue 06 January 2026 | 11.55 (-1.45%) | 12.01 | 11.38 - 12.01 | 0.3984 times |
Weekly price and charts BasantAgro
Strong weekly Stock price targets for BasantAgro 524687 are 9.55 and 10.95
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.633333333333 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Basant Agro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.50 (-6.33%) | 11.39 | 10.00 - 11.40 | 0.5692 times | Fri 16 January 2026 | 11.21 (-0.09%) | 11.07 | 10.95 - 11.43 | 0.794 times | Fri 09 January 2026 | 11.22 (-2.01%) | 11.40 | 11.00 - 12.51 | 1.1102 times | Fri 02 January 2026 | 11.45 (2.32%) | 11.22 | 11.10 - 11.69 | 0.947 times | Fri 26 December 2025 | 11.19 (0.63%) | 11.20 | 10.36 - 11.95 | 1.0182 times | Fri 19 December 2025 | 11.12 (-9.59%) | 12.31 | 10.86 - 12.43 | 2.7533 times | Fri 12 December 2025 | 12.30 (1.65%) | 12.50 | 11.52 - 12.60 | 0.6117 times | Fri 05 December 2025 | 12.10 (-1.39%) | 12.30 | 12.00 - 12.70 | 0.8671 times | Fri 28 November 2025 | 12.27 (-4.51%) | 13.24 | 12.24 - 13.24 | 0.6981 times | Fri 21 November 2025 | 12.85 (-0.54%) | 12.80 | 12.77 - 13.30 | 0.6311 times | Fri 14 November 2025 | 12.92 (-7.52%) | 13.51 | 12.41 - 13.97 | 1.4775 times |
Monthly price and charts BasantAgro
Strong monthly Stock price targets for BasantAgro 524687 are 9 and 11.51
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 11.003333333333 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.50 (-8.38%) | 11.15 | 10.00 - 12.51 | 0.4606 times | Wed 31 December 2025 | 11.46 (-6.6%) | 12.30 | 10.36 - 12.70 | 0.9118 times | Fri 28 November 2025 | 12.27 (-15.55%) | 14.60 | 12.24 - 14.60 | 0.5699 times | Fri 31 October 2025 | 14.53 (4.53%) | 13.71 | 12.27 - 14.59 | 0.5074 times | Tue 30 September 2025 | 13.90 (-5.76%) | 15.19 | 13.71 - 15.25 | 0.5244 times | Fri 29 August 2025 | 14.75 (-2.7%) | 14.74 | 13.63 - 15.75 | 0.7629 times | Thu 31 July 2025 | 15.16 (-1.75%) | 15.45 | 14.11 - 17.88 | 2.112 times | Mon 30 June 2025 | 15.43 (10.85%) | 13.93 | 12.95 - 17.30 | 1.8192 times | Fri 30 May 2025 | 13.92 (4.74%) | 13.76 | 12.11 - 14.97 | 0.8168 times | Wed 30 April 2025 | 13.29 (8.67%) | 12.60 | 12.11 - 14.20 | 1.5149 times | Fri 28 March 2025 | 12.23 (-8.94%) | 13.43 | 11.70 - 13.99 | 1.4922 times |
Yearly price and charts BasantAgro
Strong yearly Stock price targets for BasantAgro 524687 are 9 and 11.51
| Yearly Target 1 | 8.49 |
| Yearly Target 2 | 9.5 |
| Yearly Target 3 | 11.003333333333 |
| Yearly Target 4 | 12.01 |
| Yearly Target 5 | 13.51 |
Yearly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.50 (-8.38%) | 11.15 | 10.00 - 12.51 | 0.023 times | Wed 31 December 2025 | 11.46 (-36.89%) | 18.74 | 10.36 - 19.59 | 0.63 times | Tue 31 December 2024 | 18.16 (-16.74%) | 21.90 | 17.52 - 28.90 | 1.4848 times | Fri 29 December 2023 | 21.81 (3.12%) | 21.50 | 14.90 - 28.60 | 1.6997 times | Fri 30 December 2022 | 21.15 (46.37%) | 14.99 | 14.10 - 29.40 | 2.2829 times | Fri 31 December 2021 | 14.45 (115.35%) | 6.10 | 5.96 - 18.39 | 2.0005 times | Thu 31 December 2020 | 6.71 (107.74%) | 3.23 | 2.00 - 7.20 | 0.5761 times | Tue 31 December 2019 | 3.23 (-33.26%) | 4.78 | 2.75 - 4.96 | 0.2427 times | Mon 31 December 2018 | 4.84 (0%) | 5.20 | 4.52 - 5.94 | 0.0603 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BasantAgro
Tomorrow's movement Prediction of Basant Agro 524687 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basant Agro 524687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Basant Agro 524687 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.08
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasantAgro (524687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasantAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BasantAgro in short term and the sell signal is strong.
BasantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasantAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and BasantAgro 524687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasantAgro 524687 stock. Volume based technical analysis of BasantAgro 524687 stock is negative.
BasantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.89 |
| 100 day DMA | 12.99 |
| 150 day DMA | 13.74 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 11.01 | 11.1 |
| 12 day EMA | 11.08 | 11.18 | 11.24 |
| 20 day EMA | 11.26 | 11.34 | 11.39 |
| 35 day EMA | 11.63 | 11.7 | 11.75 |
| 50 day EMA | 11.96 | 12.02 | 12.07 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 11.03 | 11.07 |
| 12 day SMA | 11.19 | 11.27 | 11.31 |
| 20 day SMA | 11.28 | 11.31 | 11.33 |
| 35 day SMA | 11.52 | 11.58 | 11.62 |
| 50 day SMA | 11.89 | 11.95 | 12.02 |
| 100 day SMA | 12.99 | 13.04 | 13.08 |
| 150 day SMA | 13.74 | 13.78 | 13.8 |
| 200 day SMA | 13.7 | 13.71 | 13.72 |
Fundamentals, profit and EPS of Basant Agro 524687
EPS is 0.56 and PE is: 18.75
Last quarter profit: (September 2025 quarter) 0.98 crores (188.24%)
Debt: 129.84 in crores
Market capitalization: 111.02
EPS is 0.48 and PE is: 21.88
Last quarter profit: (June 2025 quarter) 2.52 crores (10.04%)
Debt: 130.52 in crores
Market capitalization: 133.67
Videos related to: BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
