ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BasantAgro

Strong intraday Stock price targets for BasantAgro are 9.51 and 10.11

Intraday Target 19.05
Intraday Target 29.37
Intraday Target 39.65
Intraday Target 49.97
Intraday Target 510.25

Daily price and volume Basant Agro

Date Closing Open Range Volume
Wed 01 April 2026 9.69 (4.31%) 9.33 9.33 - 9.93 0.4037 times
Mon 30 March 2026 9.29 (-5.2%) 9.35 9.20 - 9.99 1.2181 times
Fri 27 March 2026 9.80 (-3.64%) 9.86 9.50 - 10.17 1.7538 times
Wed 25 March 2026 10.17 (1.6%) 10.00 9.84 - 10.40 1.5073 times
Tue 24 March 2026 10.01 (0.1%) 9.80 9.80 - 10.34 2.1071 times
Mon 23 March 2026 10.00 (-2.25%) 10.03 9.51 - 10.45 1.2966 times
Fri 20 March 2026 10.23 (0.39%) 10.20 10.17 - 10.53 0.3015 times
Thu 19 March 2026 10.19 (-1.45%) 10.45 10.16 - 10.45 0.3907 times
Wed 18 March 2026 10.34 (-0.1%) 10.45 10.10 - 10.45 0.3487 times
Tue 17 March 2026 10.35 (3.09%) 10.04 10.04 - 10.50 0.6725 times
Mon 16 March 2026 10.04 (-1.38%) 10.00 10.00 - 10.53 0.8701 times

 Daily chart BasantAgro

Weekly price and charts BasantAgro

Strong weekly Stock price targets for BasantAgro 524687 are 9.45 and 10.24

Weekly Target 18.84
Weekly Target 29.26
Weekly Target 39.6266666666667
Weekly Target 410.05
Weekly Target 510.42

Weekly price and volumes for Basant Agro

Date Closing Open Range Volume
Wed 01 April 2026 9.69 (-1.12%) 9.35 9.20 - 9.99 0.4521 times
Fri 27 March 2026 9.80 (-4.2%) 10.03 9.50 - 10.45 1.8581 times
Fri 20 March 2026 10.23 (0.49%) 10.00 10.00 - 10.53 0.7203 times
Fri 13 March 2026 10.18 (-0.2%) 9.91 9.57 - 12.17 1.8383 times
Fri 06 March 2026 10.20 (-1.73%) 9.87 9.42 - 10.48 0.5954 times
Fri 27 February 2026 10.38 (-6.57%) 11.11 10.03 - 11.48 0.6372 times
Fri 20 February 2026 11.11 (-0.54%) 11.12 11.00 - 11.90 0.7743 times
Fri 13 February 2026 11.17 (9.62%) 10.50 10.15 - 11.70 1.1159 times
Fri 06 February 2026 10.19 (-0.78%) 10.31 9.27 - 10.95 1.2418 times
Fri 30 January 2026 10.27 (2.39%) 9.71 9.71 - 10.59 0.7665 times
Fri 23 January 2026 10.03 (-10.53%) 11.39 10.00 - 11.40 1.0362 times

 weekly chart BasantAgro

Monthly price and charts BasantAgro

Strong monthly Stock price targets for BasantAgro 524687 are 9.51 and 10.11

Monthly Target 19.05
Monthly Target 29.37
Monthly Target 39.65
Monthly Target 49.97
Monthly Target 510.25

Monthly price and volumes Basant Agro

Date Closing Open Range Volume
Wed 01 April 2026 9.69 (4.31%) 9.33 9.33 - 9.93 0.0246 times
Mon 30 March 2026 9.29 (-10.5%) 9.87 9.20 - 12.17 1.1685 times
Fri 27 February 2026 10.38 (1.07%) 10.31 9.27 - 11.90 0.823 times
Fri 30 January 2026 10.27 (-10.38%) 11.15 9.71 - 12.51 0.8819 times
Wed 31 December 2025 11.46 (-6.6%) 12.30 10.36 - 12.70 1.2018 times
Fri 28 November 2025 12.27 (-15.55%) 14.60 12.24 - 14.60 0.7512 times
Fri 31 October 2025 14.53 (4.53%) 13.71 12.27 - 14.59 0.6687 times
Tue 30 September 2025 13.90 (-5.76%) 15.19 13.71 - 15.25 0.6912 times
Fri 29 August 2025 14.75 (-2.7%) 14.74 13.63 - 15.75 1.0055 times
Thu 31 July 2025 15.16 (-1.75%) 15.45 14.11 - 17.88 2.7836 times
Mon 30 June 2025 15.43 (10.85%) 13.93 12.95 - 17.30 2.3976 times

 monthly chart BasantAgro

Yearly price and charts BasantAgro

Strong yearly Stock price targets for BasantAgro 524687 are 7.79 and 11.1

Yearly Target 17.16
Yearly Target 28.42
Yearly Target 310.466666666667
Yearly Target 411.73
Yearly Target 513.78

Yearly price and volumes Basant Agro

Date Closing Open Range Volume
Wed 01 April 2026 9.69 (-15.45%) 11.15 9.20 - 12.51 0.1086 times
Wed 31 December 2025 11.46 (-36.89%) 18.74 10.36 - 19.59 0.624 times
Tue 31 December 2024 18.16 (-16.74%) 21.90 17.52 - 28.90 1.4706 times
Fri 29 December 2023 21.81 (3.12%) 21.50 14.90 - 28.60 1.6835 times
Fri 30 December 2022 21.15 (46.37%) 14.99 14.10 - 29.40 2.2611 times
Fri 31 December 2021 14.45 (115.35%) 6.10 5.96 - 18.39 1.9814 times
Thu 31 December 2020 6.71 (107.74%) 3.23 2.00 - 7.20 0.5706 times
Tue 31 December 2019 3.23 (-33.26%) 4.78 2.75 - 4.96 0.2403 times
Mon 31 December 2018 4.84 (0%) 5.20 4.52 - 5.94 0.0597 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of BasantAgro

Tomorrow's movement Prediction of Basant Agro 524687 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Basant Agro 524687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Basant Agro 524687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BasantAgro (524687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BasantAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BasantAgro in short term and the sell signal is strong.

BasantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BasantAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BasantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.94 and BasantAgro 524687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BasantAgro 524687 stock. Volume based technical analysis of BasantAgro 524687 stock is negative.

BasantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basant Agro 524687

DMA (daily moving average) of Basant Agro 524687

DMA period DMA value
5 day DMA 9.79
12 day DMA 10.02
20 day DMA 10.16
35 day DMA 10.53
50 day DMA 10.46
100 day DMA 11.27
150 day DMA 12.23
200 day DMA 12.98

EMA (exponential moving average) of Basant Agro 524687

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.7810.03
12 day EMA9.9810.0310.17
20 day EMA10.1410.1910.28
35 day EMA10.2910.3310.39
50 day EMA10.4410.4710.52

SMA (simple moving average) of Basant Agro 524687

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.8510.04
12 day SMA10.0210.0810.19
20 day SMA10.1610.1910.24
35 day SMA10.5310.5410.57
50 day SMA10.4610.4910.52
100 day SMA11.2711.3111.36
150 day SMA12.2312.2712.31
200 day SMA12.981313.02

Fundamentals, profit and EPS of Basant Agro 524687

EPS is 0.65 and PE is: 14.91

Last quarter profit: (December 2025 quarter) 1.25 crores (228.95%)

Debt: 129.84 in crores

Market capitalization: 88.81

EPS is 0.56 and PE is: 17.3

Last quarter profit: (September 2025 quarter) 0.98 crores (188.24%)

Debt: 129.84 in crores

Market capitalization: 111.02

Videos related to: BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top