Munafa Stock Market Course + Intraday & FNO calls 
BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524687
- 524687 Experts view
- Tomorrow's Movement 524687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasantAgro
Strong intraday Stock price targets for BasantAgro are 11.17 and 11.8
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11.326666666667 |
| Intraday Target 4 | 11.63 |
| Intraday Target 5 | 11.96 |
Daily price and volume Basant Agro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.31 (-0.35%) | 11.25 | 11.02 - 11.65 | 0.8709 times | Wed 29 April 2026 | 11.35 (-2.24%) | 11.66 | 11.28 - 11.76 | 0.9552 times | Tue 28 April 2026 | 11.61 (1.49%) | 11.60 | 11.30 - 11.85 | 0.6385 times | Mon 27 April 2026 | 11.44 (1.06%) | 11.15 | 11.15 - 11.87 | 0.6976 times | Fri 24 April 2026 | 11.32 (-2.25%) | 11.53 | 11.20 - 11.84 | 1.3991 times | Thu 23 April 2026 | 11.58 (-1.95%) | 11.95 | 11.51 - 11.95 | 1.0709 times | Wed 22 April 2026 | 11.81 (1.2%) | 11.53 | 11.53 - 11.88 | 0.8423 times | Tue 21 April 2026 | 11.67 (0.43%) | 11.90 | 11.41 - 11.90 | 0.7153 times | Mon 20 April 2026 | 11.62 (-2.6%) | 11.77 | 11.30 - 11.88 | 1.2663 times | Fri 17 April 2026 | 11.93 (2.14%) | 11.68 | 11.68 - 11.98 | 1.5438 times | Thu 16 April 2026 | 11.68 (0.17%) | 12.00 | 11.50 - 12.00 | 0.9761 times |
Weekly price and charts BasantAgro
Strong weekly Stock price targets for BasantAgro 524687 are 11.17 and 12.02
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.4 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Basant Agro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.31 (-0.09%) | 11.15 | 11.02 - 11.87 | 0.4538 times | Fri 24 April 2026 | 11.32 (-5.11%) | 11.77 | 11.20 - 11.95 | 0.7597 times | Fri 17 April 2026 | 11.93 (2.67%) | 11.85 | 11.03 - 12.00 | 0.8319 times | Fri 10 April 2026 | 11.62 (12.6%) | 10.38 | 10.00 - 12.25 | 1.2364 times | Thu 02 April 2026 | 10.32 (5.31%) | 9.35 | 9.20 - 10.39 | 0.7445 times | Fri 27 March 2026 | 9.80 (-4.2%) | 10.03 | 9.50 - 10.45 | 1.9649 times | Fri 20 March 2026 | 10.23 (0.49%) | 10.00 | 10.00 - 10.53 | 0.7617 times | Fri 13 March 2026 | 10.18 (-0.2%) | 9.91 | 9.57 - 12.17 | 1.9439 times | Fri 06 March 2026 | 10.20 (-1.73%) | 9.87 | 9.42 - 10.48 | 0.6296 times | Fri 27 February 2026 | 10.38 (-6.57%) | 11.11 | 10.03 - 11.48 | 0.6738 times | Fri 20 February 2026 | 11.11 (-0.54%) | 11.12 | 11.00 - 11.90 | 0.8188 times |
Monthly price and charts BasantAgro
Strong monthly Stock price targets for BasantAgro 524687 are 10.32 and 13.24
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.31 (21.74%) | 9.33 | 9.33 - 12.25 | 0.7055 times | Mon 30 March 2026 | 9.29 (-10.5%) | 9.87 | 9.20 - 12.17 | 1.0888 times | Fri 27 February 2026 | 10.38 (1.07%) | 10.31 | 9.27 - 11.90 | 0.7668 times | Fri 30 January 2026 | 10.27 (-10.38%) | 11.15 | 9.71 - 12.51 | 0.8217 times | Wed 31 December 2025 | 11.46 (-6.6%) | 12.30 | 10.36 - 12.70 | 1.1198 times | Fri 28 November 2025 | 12.27 (-15.55%) | 14.60 | 12.24 - 14.60 | 0.6999 times | Fri 31 October 2025 | 14.53 (4.53%) | 13.71 | 12.27 - 14.59 | 0.6231 times | Tue 30 September 2025 | 13.90 (-5.76%) | 15.19 | 13.71 - 15.25 | 0.644 times | Fri 29 August 2025 | 14.75 (-2.7%) | 14.74 | 13.63 - 15.75 | 0.9369 times | Thu 31 July 2025 | 15.16 (-1.75%) | 15.45 | 14.11 - 17.88 | 2.5936 times | Mon 30 June 2025 | 15.43 (10.85%) | 13.93 | 12.95 - 17.30 | 2.234 times |
Yearly price and charts BasantAgro
Strong yearly Stock price targets for BasantAgro 524687 are 10.26 and 13.57
| Yearly Target 1 | 7.7 |
| Yearly Target 2 | 9.5 |
| Yearly Target 3 | 11.006666666667 |
| Yearly Target 4 | 12.81 |
| Yearly Target 5 | 14.32 |
Yearly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.31 (-1.31%) | 11.15 | 9.20 - 12.51 | 0.1356 times | Wed 31 December 2025 | 11.46 (-36.89%) | 18.74 | 10.36 - 19.59 | 0.6221 times | Tue 31 December 2024 | 18.16 (-16.74%) | 21.90 | 17.52 - 28.90 | 1.4661 times | Fri 29 December 2023 | 21.81 (3.12%) | 21.50 | 14.90 - 28.60 | 1.6784 times | Fri 30 December 2022 | 21.15 (46.37%) | 14.99 | 14.10 - 29.40 | 2.2542 times | Fri 31 December 2021 | 14.45 (115.35%) | 6.10 | 5.96 - 18.39 | 1.9754 times | Thu 31 December 2020 | 6.71 (107.74%) | 3.23 | 2.00 - 7.20 | 0.5689 times | Tue 31 December 2019 | 3.23 (-33.26%) | 4.78 | 2.75 - 4.96 | 0.2396 times | Mon 31 December 2018 | 4.84 (0%) | 5.20 | 4.52 - 5.94 | 0.0596 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BasantAgro
Tomorrow's movement Prediction of Basant Agro 524687 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basant Agro 524687 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Basant Agro 524687 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BasantAgro (524687) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BasantAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BasantAgro in short term but the sell signal is initial and weak.
BasantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BasantAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and BasantAgro 524687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasantAgro 524687 stock. Volume based technical analysis of BasantAgro 524687 stock is negative.
BasantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.27 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.81 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.48 | 11.54 |
| 12 day EMA | 11.39 | 11.41 | 11.42 |
| 20 day EMA | 11.26 | 11.25 | 11.24 |
| 35 day EMA | 11.09 | 11.08 | 11.06 |
| 50 day EMA | 10.87 | 10.85 | 10.83 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.46 | 11.55 |
| 12 day SMA | 11.58 | 11.57 | 11.59 |
| 20 day SMA | 11.27 | 11.17 | 11.09 |
| 35 day SMA | 10.81 | 10.78 | 10.74 |
| 50 day SMA | 10.81 | 10.81 | 10.8 |
| 100 day SMA | 10.97 | 10.98 | 10.99 |
| 150 day SMA | 11.81 | 11.83 | 11.85 |
| 200 day SMA | 12.58 | 12.6 | 12.62 |
Fundamentals, profit and EPS of Basant Agro 524687
EPS is 0.65 and PE is: 17.4
Last quarter profit: (December 2025 quarter) 1.25 crores (228.95%)
Debt: 129.84 in crores
Market capitalization: 88.81
EPS is 0.56 and PE is: 20.2
Last quarter profit: (September 2025 quarter) 0.98 crores (188.24%)
Debt: 129.84 in crores
Market capitalization: 111.02
Videos related to: BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
