ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BasantAgro

Strong intraday Stock price targets for BasantAgro are 12.06 and 12.69

Intraday Target 111.63
Intraday Target 211.86
Intraday Target 312.256666666667
Intraday Target 412.49
Intraday Target 512.89

Daily price and volume Basant Agro

Date Closing Open Range Volume
Fri 05 December 2025 12.10 (0.17%) 12.04 12.02 - 12.65 1.5416 times
Thu 04 December 2025 12.08 (-0.82%) 12.06 12.00 - 12.37 1.3466 times
Wed 03 December 2025 12.18 (-1.38%) 12.40 12.15 - 12.58 0.9194 times
Tue 02 December 2025 12.35 (-0.8%) 12.20 12.20 - 12.60 0.7498 times
Mon 01 December 2025 12.45 (1.47%) 12.30 12.10 - 12.70 0.9823 times
Fri 28 November 2025 12.27 (-0.97%) 12.30 12.24 - 12.98 1.1446 times
Thu 27 November 2025 12.39 (-1.43%) 12.29 12.29 - 12.74 1.0557 times
Wed 26 November 2025 12.57 (1.21%) 12.37 12.37 - 12.92 0.6699 times
Tue 25 November 2025 12.42 (-2.13%) 13.18 12.30 - 13.18 0.7161 times
Mon 24 November 2025 12.69 (-1.25%) 13.24 12.53 - 13.24 0.8739 times
Fri 21 November 2025 12.85 (-0.54%) 12.80 12.80 - 13.12 0.7074 times

 Daily chart BasantAgro

Weekly price and charts BasantAgro

Strong weekly Stock price targets for BasantAgro 524687 are 11.7 and 12.4

Weekly Target 111.57
Weekly Target 211.83
Weekly Target 312.266666666667
Weekly Target 412.53
Weekly Target 512.97

Weekly price and volumes for Basant Agro

Date Closing Open Range Volume
Fri 05 December 2025 12.10 (-1.39%) 12.30 12.00 - 12.70 1.1138 times
Fri 28 November 2025 12.27 (-4.51%) 13.24 12.24 - 13.24 0.8967 times
Fri 21 November 2025 12.85 (-0.54%) 12.80 12.77 - 13.30 0.8107 times
Fri 14 November 2025 12.92 (-7.52%) 13.51 12.41 - 13.97 1.8978 times
Fri 07 November 2025 13.97 (-3.85%) 14.60 13.65 - 14.60 1.02 times
Fri 31 October 2025 14.53 (7.47%) 13.40 13.13 - 14.59 1.6589 times
Thu 23 October 2025 13.52 (2.11%) 13.90 12.27 - 13.90 0.4346 times
Fri 17 October 2025 13.24 (-4.68%) 13.89 13.10 - 14.09 0.9473 times
Fri 10 October 2025 13.89 (-1%) 14.49 13.50 - 14.49 0.8417 times
Fri 03 October 2025 14.03 (1.01%) 13.82 13.71 - 14.40 0.3784 times
Fri 26 September 2025 13.89 (-3.88%) 14.35 13.80 - 14.75 1.2653 times

 weekly chart BasantAgro

Monthly price and charts BasantAgro

Strong monthly Stock price targets for BasantAgro 524687 are 11.7 and 12.4

Monthly Target 111.57
Monthly Target 211.83
Monthly Target 312.266666666667
Monthly Target 412.53
Monthly Target 512.97

Monthly price and volumes Basant Agro

Date Closing Open Range Volume
Fri 05 December 2025 12.10 (-1.39%) 12.30 12.00 - 12.70 0.1338 times
Fri 28 November 2025 12.27 (-15.55%) 14.60 12.24 - 14.60 0.5557 times
Fri 31 October 2025 14.53 (4.53%) 13.71 12.27 - 14.59 0.4946 times
Tue 30 September 2025 13.90 (-5.76%) 15.19 13.71 - 15.25 0.5113 times
Fri 29 August 2025 14.75 (-2.7%) 14.74 13.63 - 15.75 0.7438 times
Thu 31 July 2025 15.16 (-1.75%) 15.45 14.11 - 17.88 2.0591 times
Mon 30 June 2025 15.43 (10.85%) 13.93 12.95 - 17.30 1.7736 times
Fri 30 May 2025 13.92 (4.74%) 13.76 12.11 - 14.97 0.7964 times
Wed 30 April 2025 13.29 (8.67%) 12.60 12.11 - 14.20 1.477 times
Fri 28 March 2025 12.23 (-8.94%) 13.43 11.70 - 13.99 1.4548 times
Fri 28 February 2025 13.43 (-19.82%) 16.80 12.76 - 17.90 0.8642 times

 monthly chart BasantAgro

Yearly price and charts BasantAgro

Strong yearly Stock price targets for BasantAgro 524687 are 7.96 and 15.85

Yearly Target 16.57
Yearly Target 29.34
Yearly Target 314.463333333333
Yearly Target 417.23
Yearly Target 522.35

Yearly price and volumes Basant Agro

Date Closing Open Range Volume
Fri 05 December 2025 12.10 (-33.37%) 18.74 11.70 - 19.59 0.5293 times
Tue 31 December 2024 18.16 (-16.74%) 21.90 17.52 - 28.90 1.3289 times
Fri 29 December 2023 21.81 (3.12%) 21.50 14.90 - 28.60 1.5213 times
Fri 30 December 2022 21.15 (46.37%) 14.99 14.10 - 29.40 2.0432 times
Fri 31 December 2021 14.45 (115.35%) 6.10 5.96 - 18.39 1.7905 times
Thu 31 December 2020 6.71 (107.74%) 3.23 2.00 - 7.20 0.5156 times
Tue 31 December 2019 3.23 (-33.26%) 4.78 2.75 - 4.96 0.2172 times
Mon 31 December 2018 4.84 (0%) 5.20 4.52 - 5.94 0.054 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of BasantAgro

Tomorrow's movement Prediction of Basant Agro 524687 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Basant Agro 524687 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BasantAgro (524687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BasantAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BasantAgro in short term and the sell signal is strong.

BasantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BasantAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BasantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.31 and BasantAgro 524687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BasantAgro 524687 stock. Volume based technical analysis of BasantAgro 524687 stock is negative.

BasantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basant Agro 524687

DMA (daily moving average) of Basant Agro 524687

DMA period DMA value
5 day DMA 12.23
12 day DMA 12.44
20 day DMA 12.67
35 day DMA 13.11
50 day DMA 13.35
100 day DMA 14.1
150 day DMA 14.22
200 day DMA 14.12

EMA (exponential moving average) of Basant Agro 524687

EMA period EMA current EMA prev EMA prev2
5 day EMA12.212.2512.34
12 day EMA12.4412.512.58
20 day EMA12.6712.7312.8
35 day EMA12.9813.0313.09
50 day EMA13.3313.3813.43

SMA (simple moving average) of Basant Agro 524687

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2312.2712.33
12 day SMA12.4412.512.59
20 day SMA12.6712.7712.86
35 day SMA13.1113.1513.19
50 day SMA13.3513.3913.44
100 day SMA14.114.1314.16
150 day SMA14.2214.2314.24
200 day SMA14.1214.1414.17

Fundamentals, profit and EPS of Basant Agro 524687

EPS is 0.48 and PE is: 25.21

Last quarter profit: (June 2025 quarter) 2.52 crores (10.04%)

Debt: 130.52 in crores

Market capitalization: 133.67

EPS is 0.46 and PE is: 26.3

Last quarter profit: (March 2025 quarter) 1.15 crores (-82.94%)

Debt: 127.69 in crores

Market capitalization: 126.15

Videos related to: BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top