ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BasantAgro

Strong intraday Stock price targets for BasantAgro are 10.59 and 11.14

Intraday Target 110.47
Intraday Target 210.7
Intraday Target 311.023333333333
Intraday Target 411.25
Intraday Target 511.57

Daily price and volume Basant Agro

Date Closing Open Range Volume
Fri 24 July 2026 10.92 (-0.64%) 11.35 10.80 - 11.35 0.6977 times
Thu 23 July 2026 10.99 (-1.43%) 11.26 10.85 - 11.26 0.4742 times
Wed 22 July 2026 11.15 (0.36%) 11.11 10.71 - 11.15 0.9024 times
Tue 21 July 2026 11.11 (2.4%) 10.85 10.85 - 11.18 0.3594 times
Mon 20 July 2026 10.85 (-0.64%) 11.01 10.71 - 11.17 0.6346 times
Fri 17 July 2026 10.92 (0.28%) 10.95 10.88 - 11.30 0.8469 times
Thu 16 July 2026 10.89 (-0.46%) 11.38 10.75 - 11.38 0.6121 times
Wed 15 July 2026 10.94 (0%) 10.89 10.89 - 11.24 0.7208 times
Tue 14 July 2026 10.94 (-5.03%) 11.25 10.82 - 11.55 3.9308 times
Mon 13 July 2026 11.52 (1.95%) 11.50 11.10 - 11.58 0.8211 times
Fri 10 July 2026 11.30 (1.16%) 11.10 11.10 - 11.42 0.8747 times

 Daily chart BasantAgro

Weekly price and charts BasantAgro

Strong weekly Stock price targets for BasantAgro 524687 are 10.5 and 11.14

Weekly Target 110.35
Weekly Target 210.64
Weekly Target 310.993333333333
Weekly Target 411.28
Weekly Target 511.63

Weekly price and volumes for Basant Agro

Date Closing Open Range Volume
Fri 24 July 2026 10.92 (0%) 11.01 10.71 - 11.35 0.5492 times
Fri 17 July 2026 10.92 (-3.36%) 11.50 10.75 - 11.58 1.2408 times
Fri 10 July 2026 11.30 (-5.99%) 11.60 11.00 - 11.99 1.1026 times
Fri 03 July 2026 12.02 (-1.07%) 12.48 11.69 - 12.68 0.9008 times
Thu 25 June 2026 12.15 (-1.14%) 12.10 12.00 - 12.80 1.1707 times
Fri 19 June 2026 12.29 (-2.69%) 12.45 11.68 - 12.87 1.232 times
Fri 12 June 2026 12.63 (0.72%) 12.30 12.22 - 12.93 0.8207 times
Fri 05 June 2026 12.54 (-4.27%) 13.21 12.20 - 13.49 0.9732 times
Fri 29 May 2026 13.10 (2.5%) 13.00 12.35 - 13.67 1.2955 times
Fri 22 May 2026 12.78 (-3.69%) 13.25 12.25 - 13.25 0.7146 times
Fri 15 May 2026 13.27 (6.33%) 12.80 12.06 - 14.35 5.8479 times

 weekly chart BasantAgro

Monthly price and charts BasantAgro

Strong monthly Stock price targets for BasantAgro 524687 are 9.83 and 11.8

Monthly Target 19.47
Monthly Target 210.19
Monthly Target 311.436666666667
Monthly Target 412.16
Monthly Target 513.41

Monthly price and volumes Basant Agro

Date Closing Open Range Volume
Fri 24 July 2026 10.92 (-10.12%) 12.11 10.71 - 12.68 0.5487 times
Tue 30 June 2026 12.15 (-7.25%) 13.21 11.68 - 13.49 0.6758 times
Fri 29 May 2026 13.10 (15.83%) 11.26 11.07 - 14.35 1.6316 times
Thu 30 April 2026 11.31 (21.74%) 9.33 9.33 - 12.25 0.8652 times
Mon 30 March 2026 9.29 (-10.5%) 9.87 9.20 - 12.17 1.3352 times
Fri 27 February 2026 10.38 (1.07%) 10.31 9.27 - 11.90 0.9404 times
Fri 30 January 2026 10.27 (-10.38%) 11.15 9.71 - 12.51 1.0077 times
Wed 31 December 2025 11.46 (-6.6%) 12.30 10.36 - 12.70 1.3732 times
Fri 28 November 2025 12.27 (-15.55%) 14.60 12.24 - 14.60 0.8583 times
Fri 31 October 2025 14.53 (4.53%) 13.71 12.27 - 14.59 0.7641 times
Tue 30 September 2025 13.90 (-5.76%) 15.19 13.71 - 15.25 0.7898 times

 monthly chart BasantAgro

Yearly price and charts BasantAgro

Strong yearly Stock price targets for BasantAgro 524687 are 7.49 and 12.64

Yearly Target 16.34
Yearly Target 28.63
Yearly Target 311.49
Yearly Target 413.78
Yearly Target 516.64

Yearly price and volumes Basant Agro

Date Closing Open Range Volume
Fri 24 July 2026 10.92 (-4.71%) 11.15 9.20 - 14.35 0.2267 times
Wed 31 December 2025 11.46 (-36.89%) 18.74 10.36 - 19.59 0.6157 times
Tue 31 December 2024 18.16 (-16.74%) 21.90 17.52 - 28.90 1.4511 times
Fri 29 December 2023 21.81 (3.12%) 21.50 14.90 - 28.60 1.6612 times
Fri 30 December 2022 21.15 (46.37%) 14.99 14.10 - 29.40 2.2311 times
Fri 31 December 2021 14.45 (115.35%) 6.10 5.96 - 18.39 1.9551 times
Thu 31 December 2020 6.71 (107.74%) 3.23 2.00 - 7.20 0.563 times
Tue 31 December 2019 3.23 (-33.26%) 4.78 2.75 - 4.96 0.2371 times
Mon 31 December 2018 4.84 (0%) 5.20 4.52 - 5.94 0.0589 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of BasantAgro

Tomorrow's movement Prediction of Basant Agro 524687 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Basant Agro 524687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Basant Agro 524687 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BasantAgro (524687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BasantAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BasantAgro in short term and the sell signal is strong.

BasantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BasantAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BasantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11 and BasantAgro 524687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BasantAgro 524687 stock. Volume based technical analysis of BasantAgro 524687 stock is negative.

BasantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basant Agro 524687

DMA (daily moving average) of Basant Agro 524687

DMA period DMA value
5 day DMA 11
12 day DMA 11.06
20 day DMA 11.39
35 day DMA 11.83
50 day DMA 12.14
100 day DMA 11.54
150 day DMA 11.36
200 day DMA 11.82

EMA (exponential moving average) of Basant Agro 524687

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.0411.06
12 day EMA11.1411.1811.22
20 day EMA11.3611.4111.45
35 day EMA11.6911.7411.78
50 day EMA12.0412.0912.14

SMA (simple moving average) of Basant Agro 524687

SMA period SMA current SMA prev SMA prev2
5 day SMA111110.98
12 day SMA11.0611.0811.12
20 day SMA11.3911.4611.53
35 day SMA11.8311.8711.92
50 day SMA12.1412.212.22
100 day SMA11.5411.5411.54
150 day SMA11.3611.3711.38
200 day SMA11.8211.8311.85

Fundamentals, profit and EPS of Basant Agro 524687

EPS is 0.77 and PE is: 14.18

Last quarter profit: (March 2026 quarter) 2.21 crores (92.17%)

Debt: 184.30 in crores

Market capitalization: 110.11

EPS is 0.65 and PE is: 16.8

Last quarter profit: (December 2025 quarter) 1.25 crores (228.95%)

Debt: 129.84 in crores

Market capitalization: 88.81

Videos related to: BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top