ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BasantAgro

Strong intraday Stock price targets for BasantAgro are 11.96 and 12.48

Intraday Target 111.59
Intraday Target 211.81
Intraday Target 312.113333333333
Intraday Target 412.33
Intraday Target 512.63

Daily price and volume Basant Agro

Date Closing Open Range Volume
Fri 03 July 2026 12.02 (1.01%) 12.00 11.90 - 12.42 0.5422 times
Thu 02 July 2026 11.90 (-1.24%) 12.42 11.69 - 12.42 1.2844 times
Wed 01 July 2026 12.05 (-0.82%) 12.11 11.92 - 12.68 1.2423 times
Tue 30 June 2026 12.15 (0%) 12.10 12.10 - 12.58 0.4374 times
Mon 29 June 2026 12.15 (0%) 12.48 11.93 - 12.48 0.5136 times
Thu 25 June 2026 12.15 (-1.86%) 12.12 12.02 - 12.64 0.7977 times
Wed 24 June 2026 12.38 (0.65%) 12.30 12.00 - 12.80 2.8664 times
Tue 23 June 2026 12.30 (-0.89%) 12.11 12.11 - 12.62 0.6332 times
Mon 22 June 2026 12.41 (0.98%) 12.10 12.10 - 12.75 0.9272 times
Fri 19 June 2026 12.29 (0.24%) 11.86 11.86 - 12.48 0.7556 times
Thu 18 June 2026 12.26 (-1.05%) 12.40 12.00 - 12.50 1.3013 times

 Daily chart BasantAgro

Weekly price and charts BasantAgro

Strong weekly Stock price targets for BasantAgro 524687 are 11.36 and 12.35

Weekly Target 111.14
Weekly Target 211.58
Weekly Target 312.13
Weekly Target 412.57
Weekly Target 513.12

Weekly price and volumes for Basant Agro

Date Closing Open Range Volume
Fri 03 July 2026 12.02 (-1.07%) 12.48 11.69 - 12.68 0.5478 times
Thu 25 June 2026 12.15 (-1.14%) 12.10 12.00 - 12.80 0.712 times
Fri 19 June 2026 12.29 (-2.69%) 12.45 11.68 - 12.87 0.7493 times
Fri 12 June 2026 12.63 (0.72%) 12.30 12.22 - 12.93 0.4992 times
Fri 05 June 2026 12.54 (-4.27%) 13.21 12.20 - 13.49 0.5919 times
Fri 29 May 2026 13.10 (2.5%) 13.00 12.35 - 13.67 0.7879 times
Fri 22 May 2026 12.78 (-3.69%) 13.25 12.25 - 13.25 0.4346 times
Fri 15 May 2026 13.27 (6.33%) 12.80 12.06 - 14.35 3.5567 times
Fri 08 May 2026 12.48 (10.34%) 11.26 11.07 - 12.86 1.6958 times
Thu 30 April 2026 11.31 (-0.09%) 11.15 11.02 - 11.87 0.4249 times
Fri 24 April 2026 11.32 (-5.11%) 11.77 11.20 - 11.95 0.7113 times

 weekly chart BasantAgro

Monthly price and charts BasantAgro

Strong monthly Stock price targets for BasantAgro 524687 are 11.36 and 12.35

Monthly Target 111.14
Monthly Target 211.58
Monthly Target 312.13
Monthly Target 412.57
Monthly Target 513.12

Monthly price and volumes Basant Agro

Date Closing Open Range Volume
Fri 03 July 2026 12.02 (-1.07%) 12.11 11.69 - 12.68 0.1103 times
Tue 30 June 2026 12.15 (-7.25%) 13.21 11.68 - 13.49 0.7071 times
Fri 29 May 2026 13.10 (15.83%) 11.26 11.07 - 14.35 1.7072 times
Thu 30 April 2026 11.31 (21.74%) 9.33 9.33 - 12.25 0.9053 times
Mon 30 March 2026 9.29 (-10.5%) 9.87 9.20 - 12.17 1.3971 times
Fri 27 February 2026 10.38 (1.07%) 10.31 9.27 - 11.90 0.984 times
Fri 30 January 2026 10.27 (-10.38%) 11.15 9.71 - 12.51 1.0544 times
Wed 31 December 2025 11.46 (-6.6%) 12.30 10.36 - 12.70 1.4369 times
Fri 28 November 2025 12.27 (-15.55%) 14.60 12.24 - 14.60 0.8981 times
Fri 31 October 2025 14.53 (4.53%) 13.71 12.27 - 14.59 0.7995 times
Tue 30 September 2025 13.90 (-5.76%) 15.19 13.71 - 15.25 0.8264 times

 monthly chart BasantAgro

Yearly price and charts BasantAgro

Strong yearly Stock price targets for BasantAgro 524687 are 10.61 and 15.76

Yearly Target 16.71
Yearly Target 29.36
Yearly Target 311.856666666667
Yearly Target 414.51
Yearly Target 517.01

Yearly price and volumes Basant Agro

Date Closing Open Range Volume
Fri 03 July 2026 12.02 (4.89%) 11.15 9.20 - 14.35 0.2127 times
Wed 31 December 2025 11.46 (-36.89%) 18.74 10.36 - 19.59 0.6167 times
Tue 31 December 2024 18.16 (-16.74%) 21.90 17.52 - 28.90 1.4534 times
Fri 29 December 2023 21.81 (3.12%) 21.50 14.90 - 28.60 1.6638 times
Fri 30 December 2022 21.15 (46.37%) 14.99 14.10 - 29.40 2.2347 times
Fri 31 December 2021 14.45 (115.35%) 6.10 5.96 - 18.39 1.9582 times
Thu 31 December 2020 6.71 (107.74%) 3.23 2.00 - 7.20 0.5639 times
Tue 31 December 2019 3.23 (-33.26%) 4.78 2.75 - 4.96 0.2375 times
Mon 31 December 2018 4.84 (0%) 5.20 4.52 - 5.94 0.059 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of BasantAgro

Tomorrow's movement Prediction of Basant Agro 524687 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Basant Agro 524687 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Basant Agro 524687 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.08

Munafa value: 20 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BasantAgro (524687) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BasantAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BasantAgro in short term and the sell signal is strong.

BasantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BasantAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BasantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.21 and BasantAgro 524687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BasantAgro 524687 stock. Volume based technical analysis of BasantAgro 524687 stock is negative.

BasantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basant Agro 524687

DMA (daily moving average) of Basant Agro 524687

DMA period DMA value
5 day DMA 12.05
12 day DMA 12.2
20 day DMA 12.32
35 day DMA 12.51
50 day DMA 12.34
100 day DMA 11.51
150 day DMA 11.47
200 day DMA 12.05

EMA (exponential moving average) of Basant Agro 524687

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0512.0712.16
12 day EMA12.1812.2112.27
20 day EMA12.2612.2912.33
35 day EMA12.2712.2812.3
50 day EMA12.2612.2712.28

SMA (simple moving average) of Basant Agro 524687

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0512.0812.18
12 day SMA12.212.2112.26
20 day SMA12.3212.3412.36
35 day SMA12.5112.5612.62
50 day SMA12.3412.3412.33
100 day SMA11.5111.511.48
150 day SMA11.4711.4811.49
200 day SMA12.0512.0712.08

Fundamentals, profit and EPS of Basant Agro 524687

EPS is 0.77 and PE is: 15.61

Last quarter profit: (March 2026 quarter) 2.21 crores (92.17%)

Debt: 184.30 in crores

Market capitalization: 110.11

EPS is 0.65 and PE is: 18.49

Last quarter profit: (December 2025 quarter) 1.25 crores (228.95%)

Debt: 129.84 in crores

Market capitalization: 88.81

Videos related to: BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top