Munafa Stock Market Course + Intraday & FNO calls 
BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524687
- 524687 Experts view
- Tomorrow's Movement 524687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasantAgro
Strong intraday Stock price targets for BasantAgro are 10.73 and 11.41
| Intraday Target 1 | 10.6 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 11.276666666667 |
| Intraday Target 4 | 11.53 |
| Intraday Target 5 | 11.96 |
Daily price and volume Basant Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.11 (-3.73%) | 11.70 | 11.02 - 11.70 | 0.9816 times | Thu 19 February 2026 | 11.54 (0.09%) | 11.15 | 11.15 - 11.70 | 0.6216 times | Wed 18 February 2026 | 11.53 (2.49%) | 11.70 | 11.16 - 11.90 | 0.7278 times | Tue 17 February 2026 | 11.25 (-0.71%) | 11.00 | 11.00 - 11.50 | 1.2152 times | Mon 16 February 2026 | 11.33 (1.43%) | 11.12 | 11.01 - 11.40 | 0.5501 times | Fri 13 February 2026 | 11.17 (0.36%) | 11.20 | 11.01 - 11.38 | 0.5449 times | Thu 12 February 2026 | 11.13 (0.36%) | 11.31 | 11.06 - 11.49 | 0.6054 times | Wed 11 February 2026 | 11.09 (0.64%) | 11.05 | 11.01 - 11.70 | 1.8764 times | Tue 10 February 2026 | 11.02 (7.3%) | 10.70 | 10.70 - 11.14 | 2.0413 times | Mon 09 February 2026 | 10.27 (0.79%) | 10.50 | 10.15 - 10.50 | 0.8356 times | Fri 06 February 2026 | 10.19 (0.89%) | 10.00 | 9.93 - 10.39 | 0.769 times |
Weekly price and charts BasantAgro
Strong weekly Stock price targets for BasantAgro 524687 are 10.61 and 11.51
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.336666666667 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Basant Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.11 (-0.54%) | 11.12 | 11.00 - 11.90 | 0.6875 times | Fri 13 February 2026 | 11.17 (9.62%) | 10.50 | 10.15 - 11.70 | 0.9909 times | Fri 06 February 2026 | 10.19 (-0.78%) | 10.31 | 9.27 - 10.95 | 1.1026 times | Fri 30 January 2026 | 10.27 (2.39%) | 9.71 | 9.71 - 10.59 | 0.6806 times | Fri 23 January 2026 | 10.03 (-10.53%) | 11.39 | 10.00 - 11.40 | 0.92 times | Fri 16 January 2026 | 11.21 (-0.09%) | 11.07 | 10.95 - 11.43 | 0.6736 times | Fri 09 January 2026 | 11.22 (-2.01%) | 11.40 | 11.00 - 12.51 | 0.9418 times | Fri 02 January 2026 | 11.45 (2.32%) | 11.22 | 11.10 - 11.69 | 0.8034 times | Fri 26 December 2025 | 11.19 (0.63%) | 11.20 | 10.36 - 11.95 | 0.8638 times | Fri 19 December 2025 | 11.12 (-9.59%) | 12.31 | 10.86 - 12.43 | 2.3357 times | Fri 12 December 2025 | 12.30 (1.65%) | 12.50 | 11.52 - 12.60 | 0.5189 times |
Monthly price and charts BasantAgro
Strong monthly Stock price targets for BasantAgro 524687 are 10.19 and 12.82
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 10.76 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.11 (8.18%) | 10.31 | 9.27 - 11.90 | 0.5632 times | Fri 30 January 2026 | 10.27 (-10.38%) | 11.15 | 9.71 - 12.51 | 0.7263 times | Wed 31 December 2025 | 11.46 (-6.6%) | 12.30 | 10.36 - 12.70 | 0.9898 times | Fri 28 November 2025 | 12.27 (-15.55%) | 14.60 | 12.24 - 14.60 | 0.6187 times | Fri 31 October 2025 | 14.53 (4.53%) | 13.71 | 12.27 - 14.59 | 0.5507 times | Tue 30 September 2025 | 13.90 (-5.76%) | 15.19 | 13.71 - 15.25 | 0.5692 times | Fri 29 August 2025 | 14.75 (-2.7%) | 14.74 | 13.63 - 15.75 | 0.8281 times | Thu 31 July 2025 | 15.16 (-1.75%) | 15.45 | 14.11 - 17.88 | 2.2926 times | Mon 30 June 2025 | 15.43 (10.85%) | 13.93 | 12.95 - 17.30 | 1.9747 times | Fri 30 May 2025 | 13.92 (4.74%) | 13.76 | 12.11 - 14.97 | 0.8866 times | Wed 30 April 2025 | 13.29 (8.67%) | 12.60 | 12.11 - 14.20 | 1.6444 times |
Yearly price and charts BasantAgro
Strong yearly Stock price targets for BasantAgro 524687 are 8.57 and 11.81
| Yearly Target 1 | 7.72 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 10.963333333333 |
| Yearly Target 4 | 12.66 |
| Yearly Target 5 | 14.2 |
Yearly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.11 (-3.05%) | 11.15 | 9.27 - 12.51 | 0.059 times | Wed 31 December 2025 | 11.46 (-36.89%) | 18.74 | 10.36 - 19.59 | 0.6275 times | Tue 31 December 2024 | 18.16 (-16.74%) | 21.90 | 17.52 - 28.90 | 1.4788 times | Fri 29 December 2023 | 21.81 (3.12%) | 21.50 | 14.90 - 28.60 | 1.6929 times | Fri 30 December 2022 | 21.15 (46.37%) | 14.99 | 14.10 - 29.40 | 2.2737 times | Fri 31 December 2021 | 14.45 (115.35%) | 6.10 | 5.96 - 18.39 | 1.9925 times | Thu 31 December 2020 | 6.71 (107.74%) | 3.23 | 2.00 - 7.20 | 0.5738 times | Tue 31 December 2019 | 3.23 (-33.26%) | 4.78 | 2.75 - 4.96 | 0.2417 times | Mon 31 December 2018 | 4.84 (0%) | 5.20 | 4.52 - 5.94 | 0.0601 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BasantAgro
Tomorrow's movement Prediction of Basant Agro 524687 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basant Agro 524687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Basant Agro 524687 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BasantAgro (524687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BasantAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BasantAgro in short term and the buy signal is strong.
BasantAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BasantAgro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and BasantAgro 524687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BasantAgro 524687 stock. Volume based technical analysis of BasantAgro 524687 stock is negative.
BasantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.84 |
| 50 day DMA | 11.03 |
| 100 day DMA | 12.13 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.36 | 11.27 |
| 12 day EMA | 11.07 | 11.06 | 10.97 |
| 20 day EMA | 10.94 | 10.92 | 10.86 |
| 35 day EMA | 11.01 | 11 | 10.97 |
| 50 day EMA | 11.17 | 11.17 | 11.15 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.36 | 11.28 |
| 12 day SMA | 10.98 | 10.9 | 10.8 |
| 20 day SMA | 10.66 | 10.61 | 10.54 |
| 35 day SMA | 10.84 | 10.84 | 10.84 |
| 50 day SMA | 11.03 | 11.05 | 11.07 |
| 100 day SMA | 12.13 | 12.16 | 12.19 |
| 150 day SMA | 13.02 | 13.05 | 13.07 |
| 200 day SMA | 13.41 | 13.42 | 13.43 |
Fundamentals, profit and EPS of Basant Agro 524687
EPS is 0.56 and PE is: 19.84
Last quarter profit: (September 2025 quarter) 0.98 crores (188.24%)
Debt: 129.84 in crores
Market capitalization: 111.02
EPS is 0.48 and PE is: 23.15
Last quarter profit: (June 2025 quarter) 2.52 crores (10.04%)
Debt: 130.52 in crores
Market capitalization: 133.67
Videos related to: BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
