ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BasantAgro

Strong intraday Stock price targets for BasantAgro are 10.02 and 10.61

Intraday Target 19.55
Intraday Target 29.89
Intraday Target 310.143333333333
Intraday Target 410.48
Intraday Target 510.73

Daily price and volume Basant Agro

Date Closing Open Range Volume
Wed 28 October 2026 10.22 (0.99%) 9.81 9.81 - 10.40 0.6555 times
Tue 27 October 2026 10.12 (0.7%) 10.05 10.00 - 10.29 1.2977 times
Mon 26 October 2026 10.05 (0.3%) 10.02 9.82 - 10.39 0.4804 times
Fri 23 October 2026 10.02 (-1.76%) 10.16 9.95 - 10.63 2.0957 times
Thu 22 October 2026 10.20 (-2.21%) 10.17 10.04 - 10.39 0.8551 times
Wed 21 October 2026 10.43 (-1.51%) 10.99 10.11 - 10.99 1.0574 times
Mon 19 October 2026 10.59 (-0.47%) 10.62 10.52 - 10.73 1.1558 times
Fri 16 October 2026 10.64 (-0.93%) 10.70 10.60 - 10.81 1.0521 times
Thu 15 October 2026 10.74 (-0.65%) 10.85 10.58 - 10.85 0.3937 times
Wed 14 October 2026 10.81 (0.75%) 10.75 10.65 - 10.95 0.9565 times
Tue 13 October 2026 10.73 (-0.74%) 10.81 10.62 - 10.81 1.5017 times

 Daily chart BasantAgro

Weekly price and charts BasantAgro

Strong weekly Stock price targets for BasantAgro 524687 are 10.02 and 10.61

Weekly Target 19.55
Weekly Target 29.89
Weekly Target 310.143333333333
Weekly Target 410.48
Weekly Target 510.73

Weekly price and volumes for Basant Agro

Date Closing Open Range Volume
Wed 28 October 2026 10.22 (2%) 10.02 9.81 - 10.40 0.2987 times
Fri 23 October 2026 10.02 (-5.83%) 10.62 9.95 - 10.99 0.6339 times
Fri 16 October 2026 10.64 (-2.74%) 10.58 10.58 - 10.95 0.7724 times
Tue 06 October 2026 10.94 (0.09%) 10.91 10.91 - 11.28 0.3863 times
Thu 01 October 2026 10.93 (-2.24%) 11.22 10.83 - 11.70 0.5617 times
Fri 25 September 2026 11.18 (-0.53%) 11.20 11.06 - 11.99 0.6701 times
Fri 18 September 2026 11.24 (-0.79%) 11.68 11.01 - 11.68 0.5548 times
Fri 11 September 2026 11.33 (-1.48%) 11.25 11.04 - 11.75 1.0504 times
Fri 04 September 2026 11.50 (-0.09%) 11.74 11.22 - 11.90 1.2146 times
Fri 28 August 2026 11.51 (-3.28%) 11.81 10.67 - 13.42 3.857 times
Fri 21 August 2026 11.90 (2.59%) 11.90 11.42 - 12.00 1.0482 times

 weekly chart BasantAgro

Monthly price and charts BasantAgro

Strong monthly Stock price targets for BasantAgro 524687 are 9.17 and 10.86

Monthly Target 18.82
Monthly Target 29.52
Monthly Target 310.51
Monthly Target 411.21
Monthly Target 512.2

Monthly price and volumes Basant Agro

Date Closing Open Range Volume
Wed 28 October 2026 10.22 (-8.83%) 11.50 9.81 - 11.50 0.2944 times
Tue 29 September 2026 11.21 (-2.78%) 11.75 11.01 - 11.99 0.4443 times
Mon 31 August 2026 11.53 (-5.8%) 12.75 10.67 - 13.42 1.0621 times
Fri 31 July 2026 12.24 (0.74%) 12.11 10.50 - 13.23 1.4966 times
Tue 30 June 2026 12.15 (-7.25%) 13.21 11.68 - 13.49 0.7016 times
Fri 29 May 2026 13.10 (15.83%) 11.26 11.07 - 14.35 1.6939 times
Thu 30 April 2026 11.31 (21.74%) 9.33 9.33 - 12.25 0.8983 times
Mon 30 March 2026 9.29 (-10.5%) 9.87 9.20 - 12.17 1.3862 times
Fri 27 February 2026 10.38 (1.07%) 10.31 9.27 - 11.90 0.9763 times
Fri 30 January 2026 10.27 (-10.38%) 11.15 9.71 - 12.51 1.0462 times
Wed 31 December 2025 11.46 (-6.6%) 12.30 10.36 - 12.70 1.4257 times

 monthly chart BasantAgro

Yearly price and charts BasantAgro

Strong yearly Stock price targets for BasantAgro 524687 are 7.14 and 12.29

Yearly Target 16.11
Yearly Target 28.16
Yearly Target 311.256666666667
Yearly Target 413.31
Yearly Target 516.41

Yearly price and volumes Basant Agro

Date Closing Open Range Volume
Wed 28 October 2026 10.22 (-10.82%) 11.15 9.20 - 14.35 0.3088 times
Wed 31 December 2025 11.46 (-36.89%) 18.74 10.36 - 19.59 0.61 times
Tue 31 December 2024 18.16 (-16.74%) 21.90 17.52 - 28.90 1.4375 times
Fri 29 December 2023 21.81 (3.12%) 21.50 14.90 - 28.60 1.6456 times
Fri 30 December 2022 21.15 (46.37%) 14.99 14.10 - 29.40 2.2102 times
Fri 31 December 2021 14.45 (115.35%) 6.10 5.96 - 18.39 1.9368 times
Thu 31 December 2020 6.71 (107.74%) 3.23 2.00 - 7.20 0.5578 times
Tue 31 December 2019 3.23 (-33.26%) 4.78 2.75 - 4.96 0.2349 times
Mon 31 December 2018 4.84 (0%) 5.20 4.52 - 5.94 0.0584 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of BasantAgro

Tomorrow's movement Prediction of Basant Agro 524687 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Basant Agro 524687 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Basant Agro 524687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BasantAgro (524687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BasantAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BasantAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BasantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BasantAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BasantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.34 and BasantAgro 524687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BasantAgro 524687 stock. Volume based technical analysis of BasantAgro 524687 stock is negative.

BasantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basant Agro 524687

DMA (daily moving average) of Basant Agro 524687

DMA period DMA value
5 day DMA 10.12
12 day DMA 10.45
20 day DMA 10.71
35 day DMA 11
50 day DMA 11.22
100 day DMA 11.56
150 day DMA 11.53
200 day DMA 11.34

EMA (exponential moving average) of Basant Agro 524687

EMA period EMA current EMA prev EMA prev2
5 day EMA10.210.1910.23
12 day EMA10.4210.4610.52
20 day EMA10.6410.6810.74
35 day EMA10.8910.9310.98
50 day EMA11.1611.211.24

SMA (simple moving average) of Basant Agro 524687

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.1610.26
12 day SMA10.4510.5110.58
20 day SMA10.7110.7710.83
35 day SMA1111.0411.08
50 day SMA11.2211.2511.28
100 day SMA11.5611.5811.61
150 day SMA11.5311.5311.54
200 day SMA11.3411.3511.35

Fundamentals, profit and EPS of Basant Agro 524687

EPS is 0.77 and PE is: 13.27

Last quarter profit: (March 2026 quarter) 2.21 crores (92.17%)

Debt: 184.30 in crores

Market capitalization: 110.11

EPS is 0.65 and PE is: 15.72

Last quarter profit: (December 2025 quarter) 1.25 crores (228.95%)

Debt: 129.84 in crores

Market capitalization: 88.81

Videos related to: BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top