ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BasantAgro

Strong intraday Stock price targets for BasantAgro are 11.15 and 11.78

Intraday Target 111.02
Intraday Target 211.28
Intraday Target 311.646666666667
Intraday Target 411.91
Intraday Target 512.28

Daily price and volume Basant Agro

Date Closing Open Range Volume
Tue 06 January 2026 11.55 (-1.45%) 12.01 11.38 - 12.01 0.4315 times
Mon 05 January 2026 11.72 (2.36%) 11.40 11.15 - 12.51 0.8603 times
Fri 02 January 2026 11.45 (0.88%) 11.69 11.20 - 11.69 1.0103 times
Thu 01 January 2026 11.35 (-0.96%) 11.15 11.15 - 11.48 1.1291 times
Wed 31 December 2025 11.46 (2.23%) 11.61 11.15 - 11.61 0.5652 times
Tue 30 December 2025 11.21 (-0.71%) 11.54 11.15 - 11.54 0.7531 times
Mon 29 December 2025 11.29 (0.89%) 11.22 11.10 - 11.55 1.184 times
Fri 26 December 2025 11.19 (-4.77%) 11.90 11.00 - 11.95 2.6856 times
Wed 24 December 2025 11.75 (1.38%) 11.67 11.36 - 11.80 0.3978 times
Tue 23 December 2025 11.59 (3.76%) 11.75 10.71 - 11.75 0.9832 times
Mon 22 December 2025 11.17 (0.45%) 11.20 10.36 - 11.52 0.9243 times

 Daily chart BasantAgro

Weekly price and charts BasantAgro

Strong weekly Stock price targets for BasantAgro 524687 are 11.35 and 12.71

Weekly Target 110.38
Weekly Target 210.96
Weekly Target 311.736666666667
Weekly Target 412.32
Weekly Target 513.1

Weekly price and volumes for Basant Agro

Date Closing Open Range Volume
Tue 06 January 2026 11.55 (0.87%) 11.40 11.15 - 12.51 0.2619 times
Fri 02 January 2026 11.45 (2.32%) 11.22 11.10 - 11.69 0.9412 times
Fri 26 December 2025 11.19 (0.63%) 11.20 10.36 - 11.95 1.012 times
Fri 19 December 2025 11.12 (-9.59%) 12.31 10.86 - 12.43 2.7364 times
Fri 12 December 2025 12.30 (1.65%) 12.50 11.52 - 12.60 0.608 times
Fri 05 December 2025 12.10 (-1.39%) 12.30 12.00 - 12.70 0.8618 times
Fri 28 November 2025 12.27 (-4.51%) 13.24 12.24 - 13.24 0.6939 times
Fri 21 November 2025 12.85 (-0.54%) 12.80 12.77 - 13.30 0.6273 times
Fri 14 November 2025 12.92 (-7.52%) 13.51 12.41 - 13.97 1.4684 times
Fri 07 November 2025 13.97 (-3.85%) 14.60 13.65 - 14.60 0.7892 times
Fri 31 October 2025 14.53 (7.47%) 13.40 13.13 - 14.59 1.2836 times

 weekly chart BasantAgro

Monthly price and charts BasantAgro

Strong monthly Stock price targets for BasantAgro 524687 are 11.35 and 12.71

Monthly Target 110.38
Monthly Target 210.96
Monthly Target 311.736666666667
Monthly Target 412.32
Monthly Target 513.1

Monthly price and volumes Basant Agro

Date Closing Open Range Volume
Tue 06 January 2026 11.55 (0.79%) 11.15 11.15 - 12.51 0.1148 times
Wed 31 December 2025 11.46 (-6.6%) 12.30 10.36 - 12.70 0.9449 times
Fri 28 November 2025 12.27 (-15.55%) 14.60 12.24 - 14.60 0.5906 times
Fri 31 October 2025 14.53 (4.53%) 13.71 12.27 - 14.59 0.5258 times
Tue 30 September 2025 13.90 (-5.76%) 15.19 13.71 - 15.25 0.5434 times
Fri 29 August 2025 14.75 (-2.7%) 14.74 13.63 - 15.75 0.7906 times
Thu 31 July 2025 15.16 (-1.75%) 15.45 14.11 - 17.88 2.1886 times
Mon 30 June 2025 15.43 (10.85%) 13.93 12.95 - 17.30 1.8851 times
Fri 30 May 2025 13.92 (4.74%) 13.76 12.11 - 14.97 0.8464 times
Wed 30 April 2025 13.29 (8.67%) 12.60 12.11 - 14.20 1.5698 times
Fri 28 March 2025 12.23 (-8.94%) 13.43 11.70 - 13.99 1.5463 times

 monthly chart BasantAgro

Yearly price and charts BasantAgro

Strong yearly Stock price targets for BasantAgro 524687 are 11.35 and 12.71

Yearly Target 110.38
Yearly Target 210.96
Yearly Target 311.736666666667
Yearly Target 412.32
Yearly Target 513.1

Yearly price and volumes Basant Agro

Date Closing Open Range Volume
Tue 06 January 2026 11.55 (0.79%) 11.15 11.15 - 12.51 0.0055 times
Wed 31 December 2025 11.46 (-36.89%) 18.74 10.36 - 19.59 0.6313 times
Tue 31 December 2024 18.16 (-16.74%) 21.90 17.52 - 28.90 1.4877 times
Fri 29 December 2023 21.81 (3.12%) 21.50 14.90 - 28.60 1.703 times
Fri 30 December 2022 21.15 (46.37%) 14.99 14.10 - 29.40 2.2873 times
Fri 31 December 2021 14.45 (115.35%) 6.10 5.96 - 18.39 2.0044 times
Thu 31 December 2020 6.71 (107.74%) 3.23 2.00 - 7.20 0.5772 times
Tue 31 December 2019 3.23 (-33.26%) 4.78 2.75 - 4.96 0.2431 times
Mon 31 December 2018 4.84 (0%) 5.20 4.52 - 5.94 0.0604 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of BasantAgro

Tomorrow's movement Prediction of Basant Agro 524687 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Basant Agro 524687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Basant Agro 524687 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BasantAgro (524687) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BasantAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BasantAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BasantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BasantAgro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BasantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.39 and BasantAgro 524687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BasantAgro 524687 stock. Volume based technical analysis of BasantAgro 524687 stock is negative.

BasantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basant Agro 524687

DMA (daily moving average) of Basant Agro 524687

DMA period DMA value
5 day DMA 11.51
12 day DMA 11.4
20 day DMA 11.58
35 day DMA 11.97
50 day DMA 12.45
100 day DMA 13.39
150 day DMA 13.95
200 day DMA 13.8

EMA (exponential moving average) of Basant Agro 524687

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5211.511.39
12 day EMA11.5211.5111.47
20 day EMA11.6511.6611.65
35 day EMA1212.0312.05
50 day EMA12.4312.4712.5

SMA (simple moving average) of Basant Agro 524687

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5111.4411.35
12 day SMA11.411.3811.36
20 day SMA11.5811.611.62
35 day SMA11.9712.0112.04
50 day SMA12.4512.4912.53
100 day SMA13.3913.4213.44
150 day SMA13.9513.9613.98
200 day SMA13.813.8113.82

Fundamentals, profit and EPS of Basant Agro 524687

EPS is 0.56 and PE is: 20.63

Last quarter profit: (September 2025 quarter) 0.98 crores (188.24%)

Debt: 129.84 in crores

Market capitalization: 111.02

EPS is 0.48 and PE is: 24.06

Last quarter profit: (June 2025 quarter) 2.52 crores (10.04%)

Debt: 130.52 in crores

Market capitalization: 133.67

Videos related to: BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top