Munafa Stock Market Course + Intraday & FNO calls 
BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524687
- 524687 Experts view
- Tomorrow's Movement 524687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasantAgro
Strong intraday Stock price targets for BasantAgro are 13.19 and 13.69
| Intraday Target 1 | 12.82 |
| Intraday Target 2 | 13.05 |
| Intraday Target 3 | 13.323333333333 |
| Intraday Target 4 | 13.55 |
| Intraday Target 5 | 13.82 |
Daily price and volume Basant Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.27 (-0.38%) | 13.10 | 13.10 - 13.60 | 0.2523 times | Thu 14 May 2026 | 13.32 (-3.13%) | 13.82 | 13.25 - 13.86 | 0.2501 times | Wed 13 May 2026 | 13.75 (-0.65%) | 13.80 | 13.61 - 14.35 | 1.0376 times | Tue 12 May 2026 | 13.84 (13.54%) | 12.50 | 12.11 - 14.21 | 4.9667 times | Mon 11 May 2026 | 12.19 (-2.32%) | 12.80 | 12.06 - 12.80 | 0.2648 times | Fri 08 May 2026 | 12.48 (2.8%) | 12.10 | 12.10 - 12.86 | 0.548 times | Thu 07 May 2026 | 12.14 (5.93%) | 11.41 | 11.07 - 12.74 | 1.9303 times | Wed 06 May 2026 | 11.46 (-0.26%) | 11.55 | 11.35 - 11.75 | 0.4876 times | Tue 05 May 2026 | 11.49 (0%) | 11.67 | 11.35 - 11.67 | 0.0714 times | Mon 04 May 2026 | 11.49 (1.59%) | 11.26 | 11.20 - 11.69 | 0.1913 times | Thu 30 April 2026 | 11.31 (-0.35%) | 11.25 | 11.02 - 11.65 | 0.2228 times |
Weekly price and charts BasantAgro
Strong weekly Stock price targets for BasantAgro 524687 are 12.67 and 14.96
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 13.226666666667 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Basant Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.27 (6.33%) | 12.80 | 12.06 - 14.35 | 2.6552 times | Fri 08 May 2026 | 12.48 (10.34%) | 11.26 | 11.07 - 12.86 | 1.266 times | Thu 30 April 2026 | 11.31 (-0.09%) | 11.15 | 11.02 - 11.87 | 0.3172 times | Fri 24 April 2026 | 11.32 (-5.11%) | 11.77 | 11.20 - 11.95 | 0.531 times | Fri 17 April 2026 | 11.93 (2.67%) | 11.85 | 11.03 - 12.00 | 0.5815 times | Fri 10 April 2026 | 11.62 (12.6%) | 10.38 | 10.00 - 12.25 | 0.8642 times | Thu 02 April 2026 | 10.32 (5.31%) | 9.35 | 9.20 - 10.39 | 0.5204 times | Fri 27 March 2026 | 9.80 (-4.2%) | 10.03 | 9.50 - 10.45 | 1.3734 times | Fri 20 March 2026 | 10.23 (0.49%) | 10.00 | 10.00 - 10.53 | 0.5324 times | Fri 13 March 2026 | 10.18 (-0.2%) | 9.91 | 9.57 - 12.17 | 1.3588 times | Fri 06 March 2026 | 10.20 (-1.73%) | 9.87 | 9.42 - 10.48 | 0.4401 times |
Monthly price and charts BasantAgro
Strong monthly Stock price targets for BasantAgro 524687 are 12.17 and 15.45
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 12.896666666667 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.27 (17.33%) | 11.26 | 11.07 - 14.35 | 1.2718 times | Thu 30 April 2026 | 11.31 (21.74%) | 9.33 | 9.33 - 12.25 | 0.8314 times | Mon 30 March 2026 | 9.29 (-10.5%) | 9.87 | 9.20 - 12.17 | 1.2831 times | Fri 27 February 2026 | 10.38 (1.07%) | 10.31 | 9.27 - 11.90 | 0.9037 times | Fri 30 January 2026 | 10.27 (-10.38%) | 11.15 | 9.71 - 12.51 | 0.9683 times | Wed 31 December 2025 | 11.46 (-6.6%) | 12.30 | 10.36 - 12.70 | 1.3196 times | Fri 28 November 2025 | 12.27 (-15.55%) | 14.60 | 12.24 - 14.60 | 0.8248 times | Fri 31 October 2025 | 14.53 (4.53%) | 13.71 | 12.27 - 14.59 | 0.7342 times | Tue 30 September 2025 | 13.90 (-5.76%) | 15.19 | 13.71 - 15.25 | 0.7589 times | Fri 29 August 2025 | 14.75 (-2.7%) | 14.74 | 13.63 - 15.75 | 1.1041 times | Thu 31 July 2025 | 15.16 (-1.75%) | 15.45 | 14.11 - 17.88 | 3.0565 times |
Yearly price and charts BasantAgro
Strong yearly Stock price targets for BasantAgro 524687 are 11.24 and 16.39
| Yearly Target 1 | 7.12 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 12.273333333333 |
| Yearly Target 4 | 15.35 |
| Yearly Target 5 | 17.42 |
Yearly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.27 (15.79%) | 11.15 | 9.20 - 14.35 | 0.1781 times | Wed 31 December 2025 | 11.46 (-36.89%) | 18.74 | 10.36 - 19.59 | 0.6191 times | Tue 31 December 2024 | 18.16 (-16.74%) | 21.90 | 17.52 - 28.90 | 1.4591 times | Fri 29 December 2023 | 21.81 (3.12%) | 21.50 | 14.90 - 28.60 | 1.6704 times | Fri 30 December 2022 | 21.15 (46.37%) | 14.99 | 14.10 - 29.40 | 2.2435 times | Fri 31 December 2021 | 14.45 (115.35%) | 6.10 | 5.96 - 18.39 | 1.9659 times | Thu 31 December 2020 | 6.71 (107.74%) | 3.23 | 2.00 - 7.20 | 0.5662 times | Tue 31 December 2019 | 3.23 (-33.26%) | 4.78 | 2.75 - 4.96 | 0.2385 times | Mon 31 December 2018 | 4.84 (0%) | 5.20 | 4.52 - 5.94 | 0.0593 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BasantAgro
Tomorrow's movement Prediction of Basant Agro 524687 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basant Agro 524687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Basant Agro 524687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BasantAgro (524687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BasantAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BasantAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasantAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BasantAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BasantAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and BasantAgro 524687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BasantAgro 524687 stock. Volume based technical analysis of BasantAgro 524687 stock is negative.
BasantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.05 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.7 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.11 | 13 |
| 12 day EMA | 12.61 | 12.49 | 12.34 |
| 20 day EMA | 12.22 | 12.11 | 11.98 |
| 35 day EMA | 11.7 | 11.61 | 11.51 |
| 50 day EMA | 11.3 | 11.22 | 11.13 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.12 | 12.88 |
| 12 day SMA | 12.34 | 12.2 | 12.05 |
| 20 day SMA | 12.05 | 11.97 | 11.89 |
| 35 day SMA | 11.43 | 11.34 | 11.25 |
| 50 day SMA | 11.09 | 11.03 | 10.99 |
| 100 day SMA | 11.02 | 11.01 | 10.99 |
| 150 day SMA | 11.7 | 11.71 | 11.71 |
| 200 day SMA | 12.46 | 12.47 | 12.48 |
Fundamentals, profit and EPS of Basant Agro 524687
EPS is 0.65 and PE is: 20.42
Last quarter profit: (December 2025 quarter) 1.25 crores (228.95%)
Debt: 129.84 in crores
Market capitalization: 88.81
EPS is 0.56 and PE is: 23.7
Last quarter profit: (September 2025 quarter) 0.98 crores (188.24%)
Debt: 129.84 in crores
Market capitalization: 111.02
Videos related to: BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
