Munafa Stock Market Course + Intraday & FNO calls 
BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524687
- 524687 Experts view
- Tomorrow's Movement 524687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasantAgro
Strong intraday Stock price targets for BasantAgro are 11.27 and 11.86
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.38 |
| Intraday Target 3 | 11.743333333333 |
| Intraday Target 4 | 11.97 |
| Intraday Target 5 | 12.33 |
Daily price and volume Basant Agro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.60 (-1.94%) | 12.11 | 11.52 - 12.11 | 0.4448 times | Thu 13 August 2026 | 11.83 (3.68%) | 12.00 | 11.10 - 12.00 | 0.8983 times | Wed 12 August 2026 | 11.41 (-1.47%) | 11.42 | 11.10 - 11.50 | 1.3371 times | Tue 11 August 2026 | 11.58 (-0.86%) | 11.65 | 11.45 - 11.89 | 0.8704 times | Mon 10 August 2026 | 11.68 (-0.34%) | 12.00 | 11.65 - 12.00 | 0.7048 times | Fri 07 August 2026 | 11.72 (-0.42%) | 11.80 | 11.60 - 12.09 | 1.2941 times | Thu 06 August 2026 | 11.77 (-1.34%) | 11.93 | 11.75 - 11.93 | 0.7405 times | Wed 05 August 2026 | 11.93 (-2.45%) | 11.75 | 11.75 - 12.24 | 1.0567 times | Tue 04 August 2026 | 12.23 (0.41%) | 12.13 | 12.01 - 12.40 | 0.9134 times | Mon 03 August 2026 | 12.18 (-0.49%) | 12.75 | 11.55 - 12.75 | 1.7399 times | Fri 31 July 2026 | 12.24 (-4.9%) | 13.10 | 12.12 - 13.23 | 3.9615 times |
Weekly price and charts BasantAgro
Strong weekly Stock price targets for BasantAgro 524687 are 10.85 and 11.86
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.603333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Basant Agro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.60 (-1.02%) | 12.00 | 11.10 - 12.11 | 0.7197 times | Fri 07 August 2026 | 11.72 (-4.25%) | 12.75 | 11.55 - 12.75 | 0.9716 times | Fri 31 July 2026 | 12.24 (12.09%) | 11.35 | 10.50 - 13.23 | 3.7691 times | Fri 24 July 2026 | 10.92 (0%) | 11.01 | 10.71 - 11.35 | 0.3553 times | Fri 17 July 2026 | 10.92 (-3.36%) | 11.50 | 10.75 - 11.58 | 0.8027 times | Fri 10 July 2026 | 11.30 (-5.99%) | 11.60 | 11.00 - 11.99 | 0.7133 times | Fri 03 July 2026 | 12.02 (-1.07%) | 12.48 | 11.69 - 12.68 | 0.5828 times | Thu 25 June 2026 | 12.15 (-1.14%) | 12.10 | 12.00 - 12.80 | 0.7574 times | Fri 19 June 2026 | 12.29 (-2.69%) | 12.45 | 11.68 - 12.87 | 0.797 times | Fri 12 June 2026 | 12.63 (0.72%) | 12.30 | 12.22 - 12.93 | 0.531 times | Fri 05 June 2026 | 12.54 (-4.27%) | 13.21 | 12.20 - 13.49 | 0.6296 times |
Monthly price and charts BasantAgro
Strong monthly Stock price targets for BasantAgro 524687 are 10.53 and 12.18
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.816666666667 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.60 (-5.23%) | 12.75 | 11.10 - 12.75 | 0.3805 times | Fri 31 July 2026 | 12.24 (0.74%) | 12.11 | 10.50 - 13.23 | 1.369 times | Tue 30 June 2026 | 12.15 (-7.25%) | 13.21 | 11.68 - 13.49 | 0.6418 times | Fri 29 May 2026 | 13.10 (15.83%) | 11.26 | 11.07 - 14.35 | 1.5495 times | Thu 30 April 2026 | 11.31 (21.74%) | 9.33 | 9.33 - 12.25 | 0.8217 times | Mon 30 March 2026 | 9.29 (-10.5%) | 9.87 | 9.20 - 12.17 | 1.268 times | Fri 27 February 2026 | 10.38 (1.07%) | 10.31 | 9.27 - 11.90 | 0.8931 times | Fri 30 January 2026 | 10.27 (-10.38%) | 11.15 | 9.71 - 12.51 | 0.957 times | Wed 31 December 2025 | 11.46 (-6.6%) | 12.30 | 10.36 - 12.70 | 1.3042 times | Fri 28 November 2025 | 12.27 (-15.55%) | 14.60 | 12.24 - 14.60 | 0.8152 times | Fri 31 October 2025 | 14.53 (4.53%) | 13.71 | 12.27 - 14.59 | 0.7257 times |
Yearly price and charts BasantAgro
Strong yearly Stock price targets for BasantAgro 524687 are 10.4 and 15.55
| Yearly Target 1 | 6.57 |
| Yearly Target 2 | 9.08 |
| Yearly Target 3 | 11.716666666667 |
| Yearly Target 4 | 14.23 |
| Yearly Target 5 | 16.87 |
Yearly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.60 (1.22%) | 11.15 | 9.20 - 14.35 | 0.2673 times | Wed 31 December 2025 | 11.46 (-36.89%) | 18.74 | 10.36 - 19.59 | 0.6129 times | Tue 31 December 2024 | 18.16 (-16.74%) | 21.90 | 17.52 - 28.90 | 1.4444 times | Fri 29 December 2023 | 21.81 (3.12%) | 21.50 | 14.90 - 28.60 | 1.6535 times | Fri 30 December 2022 | 21.15 (46.37%) | 14.99 | 14.10 - 29.40 | 2.2208 times | Fri 31 December 2021 | 14.45 (115.35%) | 6.10 | 5.96 - 18.39 | 1.9461 times | Thu 31 December 2020 | 6.71 (107.74%) | 3.23 | 2.00 - 7.20 | 0.5604 times | Tue 31 December 2019 | 3.23 (-33.26%) | 4.78 | 2.75 - 4.96 | 0.236 times | Mon 31 December 2018 | 4.84 (0%) | 5.20 | 4.52 - 5.94 | 0.0587 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BasantAgro
Tomorrow's movement Prediction of Basant Agro 524687 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basant Agro 524687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Basant Agro 524687 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BasantAgro (524687) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BasantAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BasantAgro in short term and the sell signal is strong.
BasantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BasantAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BasantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and BasantAgro 524687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasantAgro 524687 stock. Volume based technical analysis of BasantAgro 524687 stock is negative.
BasantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.69 | 11.62 |
| 12 day EMA | 11.68 | 11.69 | 11.66 |
| 20 day EMA | 11.65 | 11.66 | 11.64 |
| 35 day EMA | 11.78 | 11.79 | 11.79 |
| 50 day EMA | 11.87 | 11.88 | 11.88 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.64 | 11.63 |
| 12 day SMA | 11.92 | 11.88 | 11.8 |
| 20 day SMA | 11.55 | 11.52 | 11.47 |
| 35 day SMA | 11.54 | 11.56 | 11.57 |
| 50 day SMA | 11.81 | 11.82 | 11.83 |
| 100 day SMA | 11.74 | 11.72 | 11.7 |
| 150 day SMA | 11.39 | 11.39 | 11.39 |
| 200 day SMA | 11.67 | 11.68 | 11.69 |
Fundamentals, profit and EPS of Basant Agro 524687
EPS is 0.77 and PE is: 15.06
Last quarter profit: (March 2026 quarter) 2.21 crores (92.17%)
Debt: 184.30 in crores
Market capitalization: 110.11
EPS is 0.65 and PE is: 17.85
Last quarter profit: (December 2025 quarter) 1.25 crores (228.95%)
Debt: 129.84 in crores
Market capitalization: 88.81
Videos related to: BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
