ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BasantAgro

Strong intraday Stock price targets for BasantAgro are 11.13 and 11.46

Intraday Target 110.89
Intraday Target 211.03
Intraday Target 311.216666666667
Intraday Target 411.36
Intraday Target 511.55

Daily price and volume Basant Agro

Date Closing Open Range Volume
Fri 25 September 2026 11.18 (0.45%) 11.07 11.07 - 11.40 0.9098 times
Thu 24 September 2026 11.13 (-0.8%) 11.25 11.10 - 11.50 0.8509 times
Wed 23 September 2026 11.22 (-1.67%) 11.40 11.13 - 11.40 0.6162 times
Tue 22 September 2026 11.41 (0.18%) 11.96 11.11 - 11.99 1.9603 times
Mon 21 September 2026 11.39 (1.33%) 11.20 11.06 - 11.60 0.851 times
Fri 18 September 2026 11.24 (-0.53%) 11.21 11.02 - 11.50 0.8002 times
Thu 17 September 2026 11.30 (0%) 11.30 11.18 - 11.64 1.0878 times
Wed 16 September 2026 11.30 (-0.7%) 11.38 11.01 - 11.38 1.4971 times
Tue 15 September 2026 11.38 (0.44%) 11.68 11.25 - 11.68 0.91 times
Fri 11 September 2026 11.33 (-0.53%) 11.26 11.16 - 11.48 0.5168 times
Thu 10 September 2026 11.39 (0.8%) 11.30 11.14 - 11.60 1.129 times

 Daily chart BasantAgro

Weekly price and charts BasantAgro

Strong weekly Stock price targets for BasantAgro 524687 are 10.66 and 11.59

Weekly Target 110.48
Weekly Target 210.83
Weekly Target 311.41
Weekly Target 411.76
Weekly Target 512.34

Weekly price and volumes for Basant Agro

Date Closing Open Range Volume
Fri 25 September 2026 11.18 (-0.53%) 11.20 11.06 - 11.99 0.3384 times
Fri 18 September 2026 11.24 (-0.79%) 11.68 11.01 - 11.68 0.2801 times
Fri 11 September 2026 11.33 (-1.48%) 11.25 11.04 - 11.75 0.5303 times
Fri 04 September 2026 11.50 (-0.09%) 11.74 11.22 - 11.90 0.6132 times
Fri 28 August 2026 11.51 (-3.28%) 11.81 10.67 - 13.42 1.9474 times
Fri 21 August 2026 11.90 (2.59%) 11.90 11.42 - 12.00 0.5292 times
Fri 14 August 2026 11.60 (-1.02%) 12.00 11.10 - 12.11 0.713 times
Fri 07 August 2026 11.72 (-4.25%) 12.75 11.55 - 12.75 0.9625 times
Fri 31 July 2026 12.24 (12.09%) 11.35 10.50 - 13.23 3.7338 times
Fri 24 July 2026 10.92 (0%) 11.01 10.71 - 11.35 0.352 times
Fri 17 July 2026 10.92 (-3.36%) 11.50 10.75 - 11.58 0.7952 times

 weekly chart BasantAgro

Monthly price and charts BasantAgro

Strong monthly Stock price targets for BasantAgro 524687 are 10.61 and 11.59

Monthly Target 110.41
Monthly Target 210.8
Monthly Target 311.393333333333
Monthly Target 411.78
Monthly Target 512.37

Monthly price and volumes Basant Agro

Date Closing Open Range Volume
Fri 25 September 2026 11.18 (-3.04%) 11.75 11.01 - 11.99 0.3661 times
Mon 31 August 2026 11.53 (-5.8%) 12.75 10.67 - 13.42 0.9574 times
Fri 31 July 2026 12.24 (0.74%) 12.11 10.50 - 13.23 1.3491 times
Tue 30 June 2026 12.15 (-7.25%) 13.21 11.68 - 13.49 0.6325 times
Fri 29 May 2026 13.10 (15.83%) 11.26 11.07 - 14.35 1.527 times
Thu 30 April 2026 11.31 (21.74%) 9.33 9.33 - 12.25 0.8097 times
Mon 30 March 2026 9.29 (-10.5%) 9.87 9.20 - 12.17 1.2496 times
Fri 27 February 2026 10.38 (1.07%) 10.31 9.27 - 11.90 0.8801 times
Fri 30 January 2026 10.27 (-10.38%) 11.15 9.71 - 12.51 0.9431 times
Wed 31 December 2025 11.46 (-6.6%) 12.30 10.36 - 12.70 1.2852 times
Fri 28 November 2025 12.27 (-15.55%) 14.60 12.24 - 14.60 0.8033 times

 monthly chart BasantAgro

Yearly price and charts BasantAgro

Strong yearly Stock price targets for BasantAgro 524687 are 10.19 and 15.34

Yearly Target 16.43
Yearly Target 28.8
Yearly Target 311.576666666667
Yearly Target 413.95
Yearly Target 516.73

Yearly price and volumes Basant Agro

Date Closing Open Range Volume
Fri 25 September 2026 11.18 (-2.44%) 11.15 9.20 - 14.35 0.2989 times
Wed 31 December 2025 11.46 (-36.89%) 18.74 10.36 - 19.59 0.6107 times
Tue 31 December 2024 18.16 (-16.74%) 21.90 17.52 - 28.90 1.4391 times
Fri 29 December 2023 21.81 (3.12%) 21.50 14.90 - 28.60 1.6475 times
Fri 30 December 2022 21.15 (46.37%) 14.99 14.10 - 29.40 2.2127 times
Fri 31 December 2021 14.45 (115.35%) 6.10 5.96 - 18.39 1.939 times
Thu 31 December 2020 6.71 (107.74%) 3.23 2.00 - 7.20 0.5584 times
Tue 31 December 2019 3.23 (-33.26%) 4.78 2.75 - 4.96 0.2352 times
Mon 31 December 2018 4.84 (0%) 5.20 4.52 - 5.94 0.0585 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of BasantAgro

Tomorrow's movement Prediction of Basant Agro 524687 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Basant Agro 524687 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BasantAgro (524687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BasantAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BasantAgro in short term and the sell signal is strong.

BasantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BasantAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BasantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.3 and BasantAgro 524687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BasantAgro 524687 stock. Volume based technical analysis of BasantAgro 524687 stock is negative.

BasantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basant Agro 524687

DMA (daily moving average) of Basant Agro 524687

DMA period DMA value
5 day DMA 11.27
12 day DMA 11.3
20 day DMA 11.36
35 day DMA 11.53
50 day DMA 11.51
100 day DMA 11.9
150 day DMA 11.54
200 day DMA 11.43

EMA (exponential moving average) of Basant Agro 524687

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2311.2511.31
12 day EMA11.311.3211.36
20 day EMA11.3611.3811.41
35 day EMA11.411.4111.43
50 day EMA11.4711.4811.49

SMA (simple moving average) of Basant Agro 524687

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2711.2811.31
12 day SMA11.311.3211.35
20 day SMA11.3611.3911.42
35 day SMA11.5311.5511.57
50 day SMA11.5111.5111.5
100 day SMA11.911.9111.91
150 day SMA11.5411.5411.54
200 day SMA11.4311.4411.45

Fundamentals, profit and EPS of Basant Agro 524687

EPS is 0.77 and PE is: 14.52

Last quarter profit: (March 2026 quarter) 2.21 crores (92.17%)

Debt: 184.30 in crores

Market capitalization: 110.11

EPS is 0.65 and PE is: 17.2

Last quarter profit: (December 2025 quarter) 1.25 crores (228.95%)

Debt: 129.84 in crores

Market capitalization: 88.81

Videos related to: BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top