ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BasantAgro

Strong intraday Stock price targets for BasantAgro are 9.82 and 10.42

Intraday Target 19.69
Intraday Target 29.94
Intraday Target 310.293333333333
Intraday Target 410.54
Intraday Target 510.89

Daily price and volume Basant Agro

Date Closing Open Range Volume
Fri 13 March 2026 10.18 (-2.12%) 10.20 10.05 - 10.65 0.6411 times
Thu 12 March 2026 10.40 (-1.14%) 10.52 10.31 - 10.62 0.2954 times
Wed 11 March 2026 10.52 (-6.57%) 11.88 9.57 - 11.88 1.8731 times
Tue 10 March 2026 11.26 (10.94%) 10.20 9.87 - 12.17 3.2512 times
Mon 09 March 2026 10.15 (-0.49%) 9.91 9.61 - 10.42 1.0398 times
Fri 06 March 2026 10.20 (0%) 10.00 10.00 - 10.48 0.2829 times
Thu 05 March 2026 10.20 (0.99%) 9.81 9.81 - 10.40 0.4044 times
Wed 04 March 2026 10.10 (1.1%) 10.01 9.51 - 10.40 0.6471 times
Mon 02 March 2026 9.99 (-3.76%) 9.87 9.42 - 10.20 0.9655 times
Fri 27 February 2026 10.38 (1.07%) 10.06 10.05 - 10.59 0.5996 times
Thu 26 February 2026 10.27 (-7.48%) 11.02 10.03 - 11.32 1.1554 times

 Daily chart BasantAgro

Weekly price and charts BasantAgro

Strong weekly Stock price targets for BasantAgro 524687 are 9.88 and 12.48

Weekly Target 18.04
Weekly Target 29.11
Weekly Target 310.64
Weekly Target 411.71
Weekly Target 513.24

Weekly price and volumes for Basant Agro

Date Closing Open Range Volume
Fri 13 March 2026 10.18 (-0.2%) 9.91 9.57 - 12.17 1.871 times
Fri 06 March 2026 10.20 (-1.73%) 9.87 9.42 - 10.48 0.606 times
Fri 27 February 2026 10.38 (-6.57%) 11.11 10.03 - 11.48 0.6485 times
Fri 20 February 2026 11.11 (-0.54%) 11.12 11.00 - 11.90 0.7881 times
Fri 13 February 2026 11.17 (9.62%) 10.50 10.15 - 11.70 1.1358 times
Fri 06 February 2026 10.19 (-0.78%) 10.31 9.27 - 10.95 1.264 times
Fri 30 January 2026 10.27 (2.39%) 9.71 9.71 - 10.59 0.7801 times
Fri 23 January 2026 10.03 (-10.53%) 11.39 10.00 - 11.40 1.0546 times
Fri 16 January 2026 11.21 (-0.09%) 11.07 10.95 - 11.43 0.7722 times
Fri 09 January 2026 11.22 (-2.01%) 11.40 11.00 - 12.51 1.0796 times
Fri 02 January 2026 11.45 (2.32%) 11.22 11.10 - 11.69 0.9209 times

 weekly chart BasantAgro

Monthly price and charts BasantAgro

Strong monthly Stock price targets for BasantAgro 524687 are 9.8 and 12.55

Monthly Target 17.84
Monthly Target 29.01
Monthly Target 310.59
Monthly Target 411.76
Monthly Target 513.34

Monthly price and volumes Basant Agro

Date Closing Open Range Volume
Fri 13 March 2026 10.18 (-1.93%) 9.87 9.42 - 12.17 0.4528 times
Fri 27 February 2026 10.38 (1.07%) 10.31 9.27 - 11.90 0.7013 times
Fri 30 January 2026 10.27 (-10.38%) 11.15 9.71 - 12.51 0.7515 times
Wed 31 December 2025 11.46 (-6.6%) 12.30 10.36 - 12.70 1.024 times
Fri 28 November 2025 12.27 (-15.55%) 14.60 12.24 - 14.60 0.6401 times
Fri 31 October 2025 14.53 (4.53%) 13.71 12.27 - 14.59 0.5698 times
Tue 30 September 2025 13.90 (-5.76%) 15.19 13.71 - 15.25 0.5889 times
Fri 29 August 2025 14.75 (-2.7%) 14.74 13.63 - 15.75 0.8568 times
Thu 31 July 2025 15.16 (-1.75%) 15.45 14.11 - 17.88 2.3719 times
Mon 30 June 2025 15.43 (10.85%) 13.93 12.95 - 17.30 2.043 times
Fri 30 May 2025 13.92 (4.74%) 13.76 12.11 - 14.97 0.9173 times

 monthly chart BasantAgro

Yearly price and charts BasantAgro

Strong yearly Stock price targets for BasantAgro 524687 are 8.11 and 11.35

Yearly Target 17.41
Yearly Target 28.8
Yearly Target 310.653333333333
Yearly Target 412.04
Yearly Target 513.89

Yearly price and volumes Basant Agro

Date Closing Open Range Volume
Fri 13 March 2026 10.18 (-11.17%) 11.15 9.27 - 12.51 0.084 times
Wed 31 December 2025 11.46 (-36.89%) 18.74 10.36 - 19.59 0.6257 times
Tue 31 December 2024 18.16 (-16.74%) 21.90 17.52 - 28.90 1.4747 times
Fri 29 December 2023 21.81 (3.12%) 21.50 14.90 - 28.60 1.6882 times
Fri 30 December 2022 21.15 (46.37%) 14.99 14.10 - 29.40 2.2674 times
Fri 31 December 2021 14.45 (115.35%) 6.10 5.96 - 18.39 1.9869 times
Thu 31 December 2020 6.71 (107.74%) 3.23 2.00 - 7.20 0.5722 times
Tue 31 December 2019 3.23 (-33.26%) 4.78 2.75 - 4.96 0.241 times
Mon 31 December 2018 4.84 (0%) 5.20 4.52 - 5.94 0.0599 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of BasantAgro

Tomorrow's movement Prediction of Basant Agro 524687 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Basant Agro 524687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Basant Agro 524687 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BasantAgro (524687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BasantAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BasantAgro in short term and the sell signal is strong.

BasantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BasantAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BasantAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.59 and BasantAgro 524687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BasantAgro 524687 stock. Volume based technical analysis of BasantAgro 524687 stock is negative.

BasantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basant Agro 524687

DMA (daily moving average) of Basant Agro 524687

DMA period DMA value
5 day DMA 10.5
12 day DMA 10.4
20 day DMA 10.74
35 day DMA 10.58
50 day DMA 10.75
100 day DMA 11.68
150 day DMA 12.59
200 day DMA 13.2

EMA (exponential moving average) of Basant Agro 524687

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3910.510.55
12 day EMA10.4810.5410.56
20 day EMA10.5710.6110.63
35 day EMA10.7110.7410.76
50 day EMA10.7810.810.82

SMA (simple moving average) of Basant Agro 524687

SMA period SMA current SMA prev SMA prev2
5 day SMA10.510.5110.47
12 day SMA10.410.4810.53
20 day SMA10.7410.7910.83
35 day SMA10.5810.5810.58
50 day SMA10.7510.7810.79
100 day SMA11.6811.7111.74
150 day SMA12.5912.6212.65
200 day SMA13.213.2213.24

Fundamentals, profit and EPS of Basant Agro 524687

EPS is 0.56 and PE is: 18.18

Last quarter profit: (September 2025 quarter) 0.98 crores (188.24%)

Debt: 129.84 in crores

Market capitalization: 111.02

EPS is 0.48 and PE is: 21.21

Last quarter profit: (June 2025 quarter) 2.52 crores (10.04%)

Debt: 130.52 in crores

Market capitalization: 133.67

Videos related to: BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top