ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BasantAgro

Strong intraday Stock price targets for BasantAgro are 11.4 and 11.77

Intraday Target 111.14
Intraday Target 211.29
Intraday Target 311.513333333333
Intraday Target 411.66
Intraday Target 511.88

Daily price and volume Basant Agro

Date Closing Open Range Volume
Thu 03 September 2026 11.43 (0.7%) 11.40 11.37 - 11.74 0.6751 times
Wed 02 September 2026 11.35 (-1.13%) 11.22 11.22 - 11.73 0.3416 times
Tue 01 September 2026 11.48 (-0.43%) 11.75 11.36 - 11.83 0.4582 times
Mon 31 August 2026 11.53 (0.17%) 11.74 11.30 - 11.90 0.4933 times
Fri 28 August 2026 11.51 (-0.86%) 11.90 11.27 - 11.90 0.7379 times
Thu 27 August 2026 11.61 (-1.19%) 11.61 11.16 - 12.20 1.0385 times
Wed 26 August 2026 11.75 (-5.01%) 12.75 10.67 - 12.75 3.1743 times
Tue 25 August 2026 12.37 (6%) 11.80 11.55 - 13.42 2.1865 times
Mon 24 August 2026 11.67 (-1.93%) 11.81 11.56 - 12.15 0.4882 times
Fri 21 August 2026 11.90 (1.88%) 11.87 11.52 - 11.99 0.4065 times
Thu 20 August 2026 11.68 (-1.6%) 11.75 11.52 - 11.96 0.3272 times

Daily chart BasantAgro

Weekly price and charts BasantAgro

Strong weekly Stock price targets for BasantAgro 524687 are 10.99 and 11.67

Weekly Target 110.84
Weekly Target 211.13
Weekly Target 311.516666666667
Weekly Target 411.81
Weekly Target 512.2

Weekly price and volumes for Basant Agro

Date Closing Open Range Volume
Thu 03 September 2026 11.43 (-0.7%) 11.74 11.22 - 11.90 0.4646 times
Fri 28 August 2026 11.51 (-3.28%) 11.81 10.67 - 13.42 1.7998 times
Fri 21 August 2026 11.90 (2.59%) 11.90 11.42 - 12.00 0.4891 times
Fri 14 August 2026 11.60 (-1.02%) 12.00 11.10 - 12.11 0.659 times
Fri 07 August 2026 11.72 (-4.25%) 12.75 11.55 - 12.75 0.8896 times
Fri 31 July 2026 12.24 (12.09%) 11.35 10.50 - 13.23 3.4509 times
Fri 24 July 2026 10.92 (0%) 11.01 10.71 - 11.35 0.3253 times
Fri 17 July 2026 10.92 (-3.36%) 11.50 10.75 - 11.58 0.735 times
Fri 10 July 2026 11.30 (-5.99%) 11.60 11.00 - 11.99 0.6531 times
Fri 03 July 2026 12.02 (-1.07%) 12.48 11.69 - 12.68 0.5336 times
Thu 25 June 2026 12.15 (-1.14%) 12.10 12.00 - 12.80 0.6934 times

weekly chart BasantAgro

Monthly price and charts BasantAgro

Strong monthly Stock price targets for BasantAgro 524687 are 11.02 and 11.63

Monthly Target 110.88
Monthly Target 211.16
Monthly Target 311.493333333333
Monthly Target 411.77
Monthly Target 512.1

Monthly price and volumes Basant Agro

Date Closing Open Range Volume
Thu 03 September 2026 11.43 (-0.87%) 11.75 11.22 - 11.83 0.0867 times
Mon 31 August 2026 11.53 (-5.8%) 12.75 10.67 - 13.42 0.9852 times
Fri 31 July 2026 12.24 (0.74%) 12.11 10.50 - 13.23 1.3883 times
Tue 30 June 2026 12.15 (-7.25%) 13.21 11.68 - 13.49 0.6508 times
Fri 29 May 2026 13.10 (15.83%) 11.26 11.07 - 14.35 1.5713 times
Thu 30 April 2026 11.31 (21.74%) 9.33 9.33 - 12.25 0.8332 times
Mon 30 March 2026 9.29 (-10.5%) 9.87 9.20 - 12.17 1.2859 times
Fri 27 February 2026 10.38 (1.07%) 10.31 9.27 - 11.90 0.9056 times
Fri 30 January 2026 10.27 (-10.38%) 11.15 9.71 - 12.51 0.9705 times
Wed 31 December 2025 11.46 (-6.6%) 12.30 10.36 - 12.70 1.3225 times
Fri 28 November 2025 12.27 (-15.55%) 14.60 12.24 - 14.60 0.8266 times

monthly chart BasantAgro

Yearly price and charts BasantAgro

Strong yearly Stock price targets for BasantAgro 524687 are 10.32 and 15.47

Yearly Target 16.51
Yearly Target 28.97
Yearly Target 311.66
Yearly Target 414.12
Yearly Target 516.81

Yearly price and volumes Basant Agro

Date Closing Open Range Volume
Thu 03 September 2026 11.43 (-0.26%) 11.15 9.20 - 14.35 0.2895 times
Wed 31 December 2025 11.46 (-36.89%) 18.74 10.36 - 19.59 0.6113 times
Tue 31 December 2024 18.16 (-16.74%) 21.90 17.52 - 28.90 1.4407 times
Fri 29 December 2023 21.81 (3.12%) 21.50 14.90 - 28.60 1.6493 times
Fri 30 December 2022 21.15 (46.37%) 14.99 14.10 - 29.40 2.2151 times
Fri 31 December 2021 14.45 (115.35%) 6.10 5.96 - 18.39 1.9411 times
Thu 31 December 2020 6.71 (107.74%) 3.23 2.00 - 7.20 0.559 times
Tue 31 December 2019 3.23 (-33.26%) 4.78 2.75 - 4.96 0.2354 times
Mon 31 December 2018 4.84 (0%) 5.20 4.52 - 5.94 0.0585 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BasantAgro

Tomorrow's movement Prediction of Basant Agro 524687 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Basant Agro 524687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BasantAgro (524687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BasantAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BasantAgro in short term and the sell signal is strong.

BasantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BasantAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BasantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and BasantAgro 524687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BasantAgro 524687 stock. Volume based technical analysis of BasantAgro 524687 stock is negative.

BasantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basant Agro 524687

DMA (daily moving average) of Basant Agro 524687

DMA period DMA value
5 day DMA 11.46
12 day DMA 11.68
20 day DMA 11.68
35 day DMA 11.59
50 day DMA 11.6
100 day DMA 11.94
150 day DMA 11.45
200 day DMA 11.53

EMA (exponential moving average) of Basant Agro 524687

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4811.5111.59
12 day EMA11.611.6311.68
20 day EMA11.6511.6711.7
35 day EMA11.6611.6711.69
50 day EMA11.6411.6511.66

SMA (simple moving average) of Basant Agro 524687

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4611.511.58
12 day SMA11.6811.7111.74
20 day SMA11.6811.6911.72
35 day SMA11.5911.5811.56
50 day SMA11.611.6211.64
100 day SMA11.9411.9411.93
150 day SMA11.4511.4411.44
200 day SMA11.5311.5411.55

Fundamentals, profit and EPS of Basant Agro 524687

EPS is 0.77 and PE is: 14.84

Last quarter profit: (March 2026 quarter) 2.21 crores (92.17%)

Debt: 184.30 in crores

Market capitalization: 110.11

EPS is 0.65 and PE is: 17.58

Last quarter profit: (December 2025 quarter) 1.25 crores (228.95%)

Debt: 129.84 in crores

Market capitalization: 88.81

Videos related to: BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top