ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BasantAgro

Strong intraday Stock price targets for BasantAgro are 10.5 and 11.04

Intraday Target 110.39
Intraday Target 210.61
Intraday Target 310.93
Intraday Target 411.15
Intraday Target 511.47

Daily price and volume Basant Agro

Date Closing Open Range Volume
Tue 20 January 2026 10.83 (-0.91%) 10.91 10.71 - 11.25 0.7456 times
Mon 19 January 2026 10.93 (-2.5%) 11.39 10.81 - 11.40 1.3242 times
Fri 16 January 2026 11.21 (1.08%) 11.25 11.17 - 11.43 0.2916 times
Wed 14 January 2026 11.09 (-0.18%) 11.00 11.00 - 11.38 0.7385 times
Tue 13 January 2026 11.11 (0.82%) 11.02 11.00 - 11.39 1.0966 times
Mon 12 January 2026 11.02 (-1.78%) 11.07 10.95 - 11.22 1.5158 times
Fri 09 January 2026 11.22 (-2.94%) 11.70 11.00 - 11.70 1.5809 times
Thu 08 January 2026 11.56 (0%) 11.59 11.22 - 11.88 1.8966 times
Wed 07 January 2026 11.56 (0.09%) 11.30 11.30 - 11.88 0.4062 times
Tue 06 January 2026 11.55 (-1.45%) 12.01 11.38 - 12.01 0.4038 times
Mon 05 January 2026 11.72 (2.36%) 11.40 11.15 - 12.51 0.8051 times

 Daily chart BasantAgro

Weekly price and charts BasantAgro

Strong weekly Stock price targets for BasantAgro 524687 are 10.43 and 11.12

Weekly Target 110.29
Weekly Target 210.56
Weekly Target 310.98
Weekly Target 411.25
Weekly Target 511.67

Weekly price and volumes for Basant Agro

Date Closing Open Range Volume
Tue 20 January 2026 10.83 (-3.39%) 11.39 10.71 - 11.40 0.4566 times
Fri 16 January 2026 11.21 (-0.09%) 11.07 10.95 - 11.43 0.8035 times
Fri 09 January 2026 11.22 (-2.01%) 11.40 11.00 - 12.51 1.1235 times
Fri 02 January 2026 11.45 (2.32%) 11.22 11.10 - 11.69 0.9583 times
Fri 26 December 2025 11.19 (0.63%) 11.20 10.36 - 11.95 1.0304 times
Fri 19 December 2025 11.12 (-9.59%) 12.31 10.86 - 12.43 2.7861 times
Fri 12 December 2025 12.30 (1.65%) 12.50 11.52 - 12.60 0.619 times
Fri 05 December 2025 12.10 (-1.39%) 12.30 12.00 - 12.70 0.8774 times
Fri 28 November 2025 12.27 (-4.51%) 13.24 12.24 - 13.24 0.7065 times
Fri 21 November 2025 12.85 (-0.54%) 12.80 12.77 - 13.30 0.6387 times
Fri 14 November 2025 12.92 (-7.52%) 13.51 12.41 - 13.97 1.4951 times

 weekly chart BasantAgro

Monthly price and charts BasantAgro

Strong monthly Stock price targets for BasantAgro 524687 are 9.87 and 11.67

Monthly Target 19.55
Monthly Target 210.19
Monthly Target 311.35
Monthly Target 411.99
Monthly Target 513.15

Monthly price and volumes Basant Agro

Date Closing Open Range Volume
Tue 20 January 2026 10.83 (-5.5%) 11.15 10.71 - 12.51 0.4427 times
Wed 31 December 2025 11.46 (-6.6%) 12.30 10.36 - 12.70 0.9135 times
Fri 28 November 2025 12.27 (-15.55%) 14.60 12.24 - 14.60 0.571 times
Fri 31 October 2025 14.53 (4.53%) 13.71 12.27 - 14.59 0.5083 times
Tue 30 September 2025 13.90 (-5.76%) 15.19 13.71 - 15.25 0.5254 times
Fri 29 August 2025 14.75 (-2.7%) 14.74 13.63 - 15.75 0.7644 times
Thu 31 July 2025 15.16 (-1.75%) 15.45 14.11 - 17.88 2.116 times
Mon 30 June 2025 15.43 (10.85%) 13.93 12.95 - 17.30 1.8226 times
Fri 30 May 2025 13.92 (4.74%) 13.76 12.11 - 14.97 0.8183 times
Wed 30 April 2025 13.29 (8.67%) 12.60 12.11 - 14.20 1.5177 times
Fri 28 March 2025 12.23 (-8.94%) 13.43 11.70 - 13.99 1.495 times

 monthly chart BasantAgro

Yearly price and charts BasantAgro

Strong yearly Stock price targets for BasantAgro 524687 are 9.87 and 11.67

Yearly Target 19.55
Yearly Target 210.19
Yearly Target 311.35
Yearly Target 411.99
Yearly Target 513.15

Yearly price and volumes Basant Agro

Date Closing Open Range Volume
Tue 20 January 2026 10.83 (-5.5%) 11.15 10.71 - 12.51 0.022 times
Wed 31 December 2025 11.46 (-36.89%) 18.74 10.36 - 19.59 0.6301 times
Tue 31 December 2024 18.16 (-16.74%) 21.90 17.52 - 28.90 1.4849 times
Fri 29 December 2023 21.81 (3.12%) 21.50 14.90 - 28.60 1.6999 times
Fri 30 December 2022 21.15 (46.37%) 14.99 14.10 - 29.40 2.2831 times
Fri 31 December 2021 14.45 (115.35%) 6.10 5.96 - 18.39 2.0007 times
Thu 31 December 2020 6.71 (107.74%) 3.23 2.00 - 7.20 0.5762 times
Tue 31 December 2019 3.23 (-33.26%) 4.78 2.75 - 4.96 0.2427 times
Mon 31 December 2018 4.84 (0%) 5.20 4.52 - 5.94 0.0603 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BasantAgro

Tomorrow's movement Prediction of Basant Agro 524687 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Basant Agro 524687 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Basant Agro 524687 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Basant Agro 524687 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.08

Munafa value: 24 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BasantAgro (524687) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BasantAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BasantAgro in short term and the sell signal is strong.

BasantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BasantAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BasantAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.19 and BasantAgro 524687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BasantAgro 524687 stock. Volume based technical analysis of BasantAgro 524687 stock is negative.

BasantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basant Agro 524687

DMA (daily moving average) of Basant Agro 524687

DMA period DMA value
5 day DMA 11.03
12 day DMA 11.27
20 day DMA 11.31
35 day DMA 11.58
50 day DMA 11.95
100 day DMA 13.04
150 day DMA 13.78
200 day DMA 13.71

EMA (exponential moving average) of Basant Agro 524687

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0111.111.19
12 day EMA11.1811.2411.3
20 day EMA11.3411.3911.44
35 day EMA11.711.7511.8
50 day EMA12.0312.0812.13

SMA (simple moving average) of Basant Agro 524687

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0311.0711.13
12 day SMA11.2711.3111.36
20 day SMA11.3111.3311.35
35 day SMA11.5811.6211.66
50 day SMA11.9512.0212.08
100 day SMA13.0413.0813.12
150 day SMA13.7813.813.82
200 day SMA13.7113.7213.73

Fundamentals, profit and EPS of Basant Agro 524687

EPS is 0.56 and PE is: 19.34

Last quarter profit: (September 2025 quarter) 0.98 crores (188.24%)

Debt: 129.84 in crores

Market capitalization: 111.02

EPS is 0.48 and PE is: 22.56

Last quarter profit: (June 2025 quarter) 2.52 crores (10.04%)

Debt: 130.52 in crores

Market capitalization: 133.67

Videos related to: BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top