KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524675
- 524675 Experts view
- Tomorrow's Movement 524675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabsonsIndu
Strong intraday Stock price targets for KabsonsIndu are 14.5 and 15.19
| Intraday Target 1 | 14.37 |
| Intraday Target 2 | 14.63 |
| Intraday Target 3 | 15.06 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 15.75 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.89 (-0.27%) | 15.00 | 14.80 - 15.49 | 0.2336 times | Thu 04 December 2025 | 14.93 (-2.67%) | 15.34 | 14.51 - 15.47 | 0.3046 times | Wed 03 December 2025 | 15.34 (-0.2%) | 15.98 | 14.50 - 15.98 | 1.6355 times | Tue 02 December 2025 | 15.37 (-4.89%) | 16.16 | 15.31 - 16.16 | 0.9662 times | Mon 01 December 2025 | 16.16 (-4.94%) | 17.50 | 16.00 - 17.50 | 1.8525 times | Fri 28 November 2025 | 17.00 (2.91%) | 16.99 | 16.28 - 18.49 | 1.2449 times | Thu 27 November 2025 | 16.52 (-3.67%) | 16.75 | 16.02 - 17.40 | 1.7088 times | Wed 26 November 2025 | 17.15 (8.41%) | 16.39 | 15.60 - 17.50 | 1.2188 times | Tue 25 November 2025 | 15.82 (-5.55%) | 15.60 | 15.60 - 16.74 | 0.7297 times | Mon 24 November 2025 | 16.75 (4.04%) | 16.05 | 16.00 - 16.75 | 0.1055 times | Fri 21 November 2025 | 16.10 (-4.73%) | 16.80 | 15.65 - 16.80 | 1.568 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 13.2 and 16.2
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 15.63 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.89 (-12.41%) | 17.50 | 14.50 - 17.50 | 0.7609 times | Fri 28 November 2025 | 17.00 (5.59%) | 16.05 | 15.60 - 18.49 | 0.7632 times | Fri 21 November 2025 | 16.10 (-4.34%) | 16.50 | 15.44 - 18.00 | 0.9177 times | Fri 14 November 2025 | 16.83 (-8.88%) | 17.13 | 16.10 - 19.04 | 1.3882 times | Fri 07 November 2025 | 18.47 (-3.95%) | 19.39 | 17.50 - 20.50 | 0.892 times | Fri 31 October 2025 | 19.23 (-1.84%) | 19.10 | 18.01 - 19.93 | 1.3854 times | Thu 23 October 2025 | 19.59 (-0.81%) | 19.50 | 18.53 - 20.90 | 0.5092 times | Fri 17 October 2025 | 19.75 (0%) | 20.49 | 18.52 - 20.97 | 1.5197 times | Fri 10 October 2025 | 19.75 (-1.55%) | 20.25 | 19.50 - 21.50 | 0.6161 times | Fri 03 October 2025 | 20.06 (-3.6%) | 20.71 | 18.40 - 21.50 | 1.2476 times | Fri 26 September 2025 | 20.81 (2.11%) | 23.79 | 19.76 - 23.79 | 1.0604 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 13.2 and 16.2
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 15.63 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.89 (-12.41%) | 17.50 | 14.50 - 17.50 | 0.1442 times | Fri 28 November 2025 | 17.00 (-11.6%) | 19.39 | 15.44 - 20.50 | 0.7506 times | Fri 31 October 2025 | 19.23 (-0.41%) | 19.80 | 18.01 - 21.50 | 0.8298 times | Tue 30 September 2025 | 19.31 (0.05%) | 19.40 | 18.00 - 23.79 | 1.4797 times | Fri 29 August 2025 | 19.30 (-11.87%) | 21.90 | 18.50 - 23.97 | 0.7974 times | Thu 31 July 2025 | 21.90 (-2.93%) | 22.75 | 21.00 - 23.73 | 1.141 times | Mon 30 June 2025 | 22.56 (-5.69%) | 23.90 | 21.21 - 25.18 | 1.3154 times | Fri 30 May 2025 | 23.92 (-10.38%) | 25.40 | 21.30 - 28.99 | 1.6812 times | Wed 30 April 2025 | 26.69 (19.96%) | 21.75 | 21.50 - 34.84 | 1.0421 times | Fri 28 March 2025 | 22.25 (3.49%) | 20.53 | 20.43 - 26.00 | 0.8188 times | Fri 28 February 2025 | 21.50 (-21.07%) | 28.70 | 20.27 - 30.38 | 1.2265 times |
Yearly price and charts KabsonsIndu
Strong yearly Stock price targets for KabsonsIndu 524675 are 4.53 and 24.87
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 7.98 |
| Yearly Target 3 | 21.41 |
| Yearly Target 4 | 28.32 |
| Yearly Target 5 | 41.75 |
Yearly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.89 (-50.7%) | 30.80 | 14.50 - 34.84 | 1.193 times | Tue 31 December 2024 | 30.20 (54.48%) | 19.16 | 16.34 - 49.02 | 2.2421 times | Fri 29 December 2023 | 19.55 (64.29%) | 12.36 | 8.00 - 24.34 | 1.3242 times | Fri 30 December 2022 | 11.90 (-2.46%) | 12.81 | 9.68 - 21.85 | 1.3487 times | Fri 31 December 2021 | 12.20 (187.06%) | 4.25 | 4.17 - 12.20 | 1.4588 times | Thu 31 December 2020 | 4.25 (54.55%) | 2.75 | 2.01 - 5.98 | 0.3591 times | Mon 30 December 2019 | 2.75 (-60.71%) | 6.65 | 2.63 - 6.95 | 0.0576 times | Fri 28 December 2018 | 7.00 (0%) | 7.98 | 5.51 - 8.40 | 0.0165 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KabsonsIndu
Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabsons Indu 524675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabsons Indu 524675 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kabsons Indu 524675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.3
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KabsonsIndu (524675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabsonsIndu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KabsonsIndu in short term and the sell signal is strong.
KabsonsIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KabsonsIndu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabsonsIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and KabsonsIndu 524675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.
KabsonsIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 16.08 |
| 20 day DMA | 16.5 |
| 35 day DMA | 17.64 |
| 50 day DMA | 18.43 |
| 100 day DMA | 19.72 |
| 150 day DMA | 20.98 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.57 | 15.89 |
| 12 day EMA | 15.97 | 16.17 | 16.39 |
| 20 day EMA | 16.53 | 16.7 | 16.89 |
| 35 day EMA | 17.39 | 17.54 | 17.69 |
| 50 day EMA | 18.27 | 18.41 | 18.55 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 15.76 | 16.08 |
| 12 day SMA | 16.08 | 16.28 | 16.41 |
| 20 day SMA | 16.5 | 16.68 | 16.84 |
| 35 day SMA | 17.64 | 17.78 | 17.92 |
| 50 day SMA | 18.43 | 18.55 | 18.66 |
| 100 day SMA | 19.72 | 19.78 | 19.85 |
| 150 day SMA | 20.98 | 21.06 | 21.15 |
| 200 day SMA | 21.99 | 22.06 | 22.12 |
Fundamentals, profit and EPS of Kabsons Indu 524675
EPS is 1.34 and PE is: 11.11
Last quarter profit: (June 2025 quarter) 0.85 crores (46.55%)
Debt: 0.34 in crores
Market capitalization: 33.71
EPS is 1.18 and PE is: 12.62
Last quarter profit: (March 2025 quarter) -0.01 crores (-101.19%)
Debt: 0.29 in crores
Market capitalization: 41.77
Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


