KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524675
- 524675 Experts view
- Tomorrow's Movement 524675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabsonsIndu
Strong intraday Stock price targets for KabsonsIndu are 12.89 and 13.63
| Intraday Target 1 | 12.76 |
| Intraday Target 2 | 13.01 |
| Intraday Target 3 | 13.5 |
| Intraday Target 4 | 13.75 |
| Intraday Target 5 | 14.24 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.26 (1.69%) | 13.99 | 13.25 - 13.99 | 0.2221 times | Mon 23 March 2026 | 13.04 (-7.78%) | 15.47 | 12.71 - 15.47 | 0.2065 times | Fri 20 March 2026 | 14.14 (-4.2%) | 14.76 | 14.09 - 15.88 | 0.5263 times | Thu 19 March 2026 | 14.76 (-1.53%) | 14.65 | 13.80 - 14.97 | 0.4438 times | Wed 18 March 2026 | 14.99 (-1.25%) | 15.84 | 14.80 - 15.84 | 0.1824 times | Tue 17 March 2026 | 15.18 (-4.41%) | 16.40 | 14.26 - 16.40 | 0.5446 times | Mon 16 March 2026 | 15.88 (-0.19%) | 15.91 | 15.19 - 17.19 | 0.5316 times | Fri 13 March 2026 | 15.91 (-7.82%) | 18.60 | 14.36 - 18.60 | 2.7259 times | Thu 12 March 2026 | 17.26 (7.34%) | 17.88 | 15.40 - 18.99 | 3.1319 times | Wed 11 March 2026 | 16.08 (20%) | 13.50 | 12.00 - 16.08 | 1.4849 times | Tue 10 March 2026 | 13.40 (3%) | 13.50 | 11.99 - 13.50 | 0.1538 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 11.61 and 14.37
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 13.813333333333 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 16.57 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.26 (-6.22%) | 15.47 | 12.71 - 15.47 | 0.1996 times | Fri 20 March 2026 | 14.14 (-11.13%) | 15.91 | 13.80 - 17.19 | 1.0379 times | Fri 13 March 2026 | 15.91 (7.79%) | 14.76 | 11.99 - 18.99 | 3.6755 times | Fri 06 March 2026 | 14.76 (0.82%) | 14.65 | 13.21 - 15.25 | 0.1942 times | Fri 27 February 2026 | 14.64 (-9.18%) | 16.00 | 13.51 - 16.25 | 0.2515 times | Fri 20 February 2026 | 16.12 (-0.12%) | 16.00 | 15.05 - 17.00 | 0.2138 times | Fri 13 February 2026 | 16.14 (11.85%) | 13.60 | 13.60 - 17.50 | 1.4865 times | Fri 06 February 2026 | 14.43 (17.8%) | 12.50 | 11.00 - 18.00 | 2.1758 times | Fri 30 January 2026 | 12.25 (-7.83%) | 12.75 | 11.94 - 13.25 | 0.2184 times | Fri 23 January 2026 | 13.29 (-11.28%) | 14.95 | 11.25 - 14.98 | 0.5468 times | Fri 16 January 2026 | 14.98 (-0.53%) | 15.70 | 14.11 - 15.70 | 0.1361 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 9.13 and 16.13
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 14.746666666667 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.26 (-9.43%) | 14.65 | 11.99 - 18.99 | 2.074 times | Fri 27 February 2026 | 14.64 (19.51%) | 12.50 | 11.00 - 18.00 | 1.6761 times | Fri 30 January 2026 | 12.25 (-22.86%) | 16.85 | 11.25 - 16.95 | 0.4632 times | Wed 31 December 2025 | 15.88 (-6.59%) | 17.50 | 13.63 - 17.50 | 0.4509 times | Fri 28 November 2025 | 17.00 (-11.6%) | 19.39 | 15.44 - 20.50 | 0.6343 times | Fri 31 October 2025 | 19.23 (-0.41%) | 19.80 | 18.01 - 21.50 | 0.7012 times | Tue 30 September 2025 | 19.31 (0.05%) | 19.40 | 18.00 - 23.79 | 1.2504 times | Fri 29 August 2025 | 19.30 (-11.87%) | 21.90 | 18.50 - 23.97 | 0.6739 times | Thu 31 July 2025 | 21.90 (-2.93%) | 22.75 | 21.00 - 23.73 | 0.9642 times | Mon 30 June 2025 | 22.56 (-5.69%) | 23.90 | 21.21 - 25.18 | 1.1116 times | Fri 30 May 2025 | 23.92 (-10.38%) | 25.40 | 21.30 - 28.99 | 1.4208 times |
Yearly price and charts KabsonsIndu
Strong yearly Stock price targets for KabsonsIndu 524675 are 8.14 and 16.13
| Yearly Target 1 | 6.43 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 14.416666666667 |
| Yearly Target 4 | 17.83 |
| Yearly Target 5 | 22.41 |
Yearly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.26 (-16.5%) | 16.85 | 11.00 - 18.99 | 0.471 times | Wed 31 December 2025 | 15.88 (-47.42%) | 30.80 | 13.63 - 34.84 | 1.3031 times | Tue 31 December 2024 | 30.20 (54.48%) | 19.16 | 16.34 - 49.02 | 2.3801 times | Fri 29 December 2023 | 19.55 (64.29%) | 12.36 | 8.00 - 24.34 | 1.4057 times | Fri 30 December 2022 | 11.90 (-2.46%) | 12.81 | 9.68 - 21.85 | 1.4316 times | Fri 31 December 2021 | 12.20 (187.06%) | 4.25 | 4.17 - 12.20 | 1.5486 times | Thu 31 December 2020 | 4.25 (54.55%) | 2.75 | 2.01 - 5.98 | 0.3812 times | Mon 30 December 2019 | 2.75 (-60.71%) | 6.65 | 2.63 - 6.95 | 0.0611 times | Fri 28 December 2018 | 7.00 (0%) | 7.98 | 5.51 - 8.40 | 0.0175 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KabsonsIndu
Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabsons Indu 524675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabsons Indu 524675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KabsonsIndu (524675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabsonsIndu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KabsonsIndu in short term and the sell signal is strong.
KabsonsIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KabsonsIndu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KabsonsIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and KabsonsIndu 524675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.
KabsonsIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 14.74 |
| 20 day DMA | 14.67 |
| 35 day DMA | 15.2 |
| 50 day DMA | 14.59 |
| 100 day DMA | 15.43 |
| 150 day DMA | 17.05 |
| 200 day DMA | 18.31 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 14.22 | 14.81 |
| 12 day EMA | 14.47 | 14.69 | 14.99 |
| 20 day EMA | 14.68 | 14.83 | 15.02 |
| 35 day EMA | 14.64 | 14.72 | 14.82 |
| 50 day EMA | 14.6 | 14.65 | 14.72 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.42 | 14.99 |
| 12 day SMA | 14.74 | 14.87 | 14.99 |
| 20 day SMA | 14.67 | 14.77 | 14.93 |
| 35 day SMA | 15.2 | 15.21 | 15.17 |
| 50 day SMA | 14.59 | 14.62 | 14.68 |
| 100 day SMA | 15.43 | 15.49 | 15.55 |
| 150 day SMA | 17.05 | 17.11 | 17.17 |
| 200 day SMA | 18.31 | 18.37 | 18.42 |
Fundamentals, profit and EPS of Kabsons Indu 524675
EPS is 0.45 and PE is: 29.47
Last quarter profit: (September 2025 quarter) -0.03 crores (-104.29%)
Debt: 0.26 in crores
Market capitalization: 27.50
EPS is 1.34 and PE is: 9.9
Last quarter profit: (June 2025 quarter) 0.85 crores (46.55%)
Debt: 0.34 in crores
Market capitalization: 33.71
Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


