KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524675
- 524675 Experts view
- Tomorrow's Movement 524675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabsonsIndu
Strong intraday Stock price targets for KabsonsIndu are 12.24 and 13.13
| Intraday Target 1 | 12.07 |
| Intraday Target 2 | 12.41 |
| Intraday Target 3 | 12.956666666667 |
| Intraday Target 4 | 13.3 |
| Intraday Target 5 | 13.85 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.76 (-6.86%) | 13.50 | 12.61 - 13.50 | 1.3802 times | Mon 19 January 2026 | 13.70 (-8.54%) | 14.95 | 12.50 - 14.98 | 4.0622 times | Fri 16 January 2026 | 14.98 (-0.13%) | 15.00 | 14.27 - 15.00 | 0.5706 times | Wed 14 January 2026 | 15.00 (2.11%) | 14.69 | 14.25 - 15.00 | 0.2193 times | Tue 13 January 2026 | 14.69 (2.87%) | 14.57 | 14.25 - 14.83 | 0.4184 times | Mon 12 January 2026 | 14.28 (-5.18%) | 15.70 | 14.11 - 15.70 | 0.9762 times | Fri 09 January 2026 | 15.06 (-3.71%) | 15.00 | 15.00 - 15.74 | 0.5942 times | Thu 08 January 2026 | 15.64 (4.69%) | 16.95 | 15.00 - 16.95 | 0.3297 times | Wed 07 January 2026 | 14.94 (-5.92%) | 15.75 | 14.49 - 16.22 | 0.6968 times | Tue 06 January 2026 | 15.88 (0.83%) | 16.00 | 14.80 - 16.25 | 0.7525 times | Mon 05 January 2026 | 15.75 (3.96%) | 14.85 | 14.78 - 15.75 | 0.4971 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 11.39 and 13.87
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 13.413333333333 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.76 (-14.82%) | 14.95 | 12.50 - 14.98 | 1.3628 times | Fri 16 January 2026 | 14.98 (-0.53%) | 15.70 | 14.11 - 15.70 | 0.547 times | Fri 09 January 2026 | 15.06 (-0.59%) | 14.85 | 14.49 - 16.95 | 0.7187 times | Fri 02 January 2026 | 15.15 (-4.42%) | 15.78 | 14.57 - 17.49 | 1.1296 times | Fri 26 December 2025 | 15.85 (2.99%) | 15.40 | 13.90 - 16.95 | 0.7663 times | Fri 19 December 2025 | 15.39 (-3.45%) | 15.93 | 13.63 - 16.50 | 1.1885 times | Fri 12 December 2025 | 15.94 (7.05%) | 15.25 | 15.00 - 15.95 | 0.4166 times | Fri 05 December 2025 | 14.89 (-12.41%) | 17.50 | 14.50 - 17.50 | 1.2061 times | Fri 28 November 2025 | 17.00 (5.59%) | 16.05 | 15.60 - 18.49 | 1.2098 times | Fri 21 November 2025 | 16.10 (-4.34%) | 16.50 | 15.44 - 18.00 | 1.4546 times | Fri 14 November 2025 | 16.83 (-8.88%) | 17.13 | 16.10 - 19.04 | 2.2004 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 10.41 and 14.86
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 14.07 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.76 (-19.65%) | 16.85 | 12.50 - 16.95 | 0.3463 times | Wed 31 December 2025 | 15.88 (-6.59%) | 17.50 | 13.63 - 17.50 | 0.5382 times | Fri 28 November 2025 | 17.00 (-11.6%) | 19.39 | 15.44 - 20.50 | 0.7571 times | Fri 31 October 2025 | 19.23 (-0.41%) | 19.80 | 18.01 - 21.50 | 0.837 times | Tue 30 September 2025 | 19.31 (0.05%) | 19.40 | 18.00 - 23.79 | 1.4925 times | Fri 29 August 2025 | 19.30 (-11.87%) | 21.90 | 18.50 - 23.97 | 0.8043 times | Thu 31 July 2025 | 21.90 (-2.93%) | 22.75 | 21.00 - 23.73 | 1.1509 times | Mon 30 June 2025 | 22.56 (-5.69%) | 23.90 | 21.21 - 25.18 | 1.3268 times | Fri 30 May 2025 | 23.92 (-10.38%) | 25.40 | 21.30 - 28.99 | 1.6958 times | Wed 30 April 2025 | 26.69 (19.96%) | 21.75 | 21.50 - 34.84 | 1.0512 times | Fri 28 March 2025 | 22.25 (3.49%) | 20.53 | 20.43 - 26.00 | 0.8259 times |
Yearly price and charts KabsonsIndu
Strong yearly Stock price targets for KabsonsIndu 524675 are 10.41 and 14.86
| Yearly Target 1 | 9.62 |
| Yearly Target 2 | 11.19 |
| Yearly Target 3 | 14.07 |
| Yearly Target 4 | 15.64 |
| Yearly Target 5 | 18.52 |
Yearly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.76 (-19.65%) | 16.85 | 12.50 - 16.95 | 0.0341 times | Wed 31 December 2025 | 15.88 (-47.42%) | 30.80 | 13.63 - 34.84 | 1.3699 times | Tue 31 December 2024 | 30.20 (54.48%) | 19.16 | 16.34 - 49.02 | 2.502 times | Fri 29 December 2023 | 19.55 (64.29%) | 12.36 | 8.00 - 24.34 | 1.4777 times | Fri 30 December 2022 | 11.90 (-2.46%) | 12.81 | 9.68 - 21.85 | 1.505 times | Fri 31 December 2021 | 12.20 (187.06%) | 4.25 | 4.17 - 12.20 | 1.6279 times | Thu 31 December 2020 | 4.25 (54.55%) | 2.75 | 2.01 - 5.98 | 0.4008 times | Mon 30 December 2019 | 2.75 (-60.71%) | 6.65 | 2.63 - 6.95 | 0.0643 times | Fri 28 December 2018 | 7.00 (0%) | 7.98 | 5.51 - 8.40 | 0.0184 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KabsonsIndu
Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabsons Indu 524675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabsons Indu 524675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kabsons Indu 524675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.75
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KabsonsIndu (524675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabsonsIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KabsonsIndu in short term and the sell signal is strong.
KabsonsIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KabsonsIndu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KabsonsIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and KabsonsIndu 524675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.
KabsonsIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.82 |
| 20 day DMA | 15.05 |
| 35 day DMA | 15.23 |
| 50 day DMA | 15.73 |
| 100 day DMA | 17.82 |
| 150 day DMA | 19.19 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 14.53 | 14.95 |
| 12 day EMA | 14.57 | 14.9 | 15.12 |
| 20 day EMA | 14.9 | 15.12 | 15.27 |
| 35 day EMA | 15.41 | 15.57 | 15.68 |
| 50 day EMA | 15.82 | 15.95 | 16.04 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.53 | 14.8 |
| 12 day SMA | 14.82 | 15.06 | 15.24 |
| 20 day SMA | 15.05 | 15.18 | 15.29 |
| 35 day SMA | 15.23 | 15.35 | 15.43 |
| 50 day SMA | 15.73 | 15.84 | 15.93 |
| 100 day SMA | 17.82 | 17.91 | 17.99 |
| 150 day SMA | 19.19 | 19.26 | 19.33 |
| 200 day SMA | 20.66 | 20.7 | 20.75 |
Fundamentals, profit and EPS of Kabsons Indu 524675
EPS is 0.45 and PE is: 28.36
Last quarter profit: (September 2025 quarter) -0.03 crores (-104.29%)
Debt: 0.26 in crores
Market capitalization: 27.50
EPS is 1.34 and PE is: 9.52
Last quarter profit: (June 2025 quarter) 0.85 crores (46.55%)
Debt: 0.34 in crores
Market capitalization: 33.71
Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


