ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabsonsIndu

Strong intraday Stock price targets for KabsonsIndu are 13.74 and 15.04

Intraday Target 112.79
Intraday Target 213.39
Intraday Target 314.093333333333
Intraday Target 414.69
Intraday Target 515.39

Daily price and volume Kabsons Indu

Date Closing Open Range Volume
Wed 04 March 2026 13.98 (1.75%) 13.93 13.50 - 14.80 0.8854 times
Mon 02 March 2026 13.74 (-6.15%) 14.65 13.21 - 15.20 1.3104 times
Fri 27 February 2026 14.64 (-6.27%) 15.31 14.51 - 15.50 1.1455 times
Thu 26 February 2026 15.62 (4.27%) 15.00 13.66 - 16.00 1.1881 times
Wed 25 February 2026 14.98 (4.61%) 14.32 13.51 - 16.00 1.4298 times
Tue 24 February 2026 14.32 (-6.47%) 15.25 14.06 - 15.72 0.8696 times
Mon 23 February 2026 15.31 (-5.02%) 16.00 15.31 - 16.25 0.8478 times
Fri 20 February 2026 16.12 (4.07%) 15.80 15.25 - 16.40 0.2473 times
Thu 19 February 2026 15.49 (-4.44%) 16.25 15.05 - 16.25 1.9082 times
Wed 18 February 2026 16.21 (4.38%) 15.45 15.45 - 16.25 0.1679 times
Tue 17 February 2026 15.53 (-4.43%) 16.08 15.26 - 16.58 0.7996 times

 Daily chart KabsonsIndu

Weekly price and charts KabsonsIndu

Strong weekly Stock price targets for KabsonsIndu 524675 are 12.6 and 14.59

Weekly Target 112.14
Weekly Target 213.06
Weekly Target 314.13
Weekly Target 415.05
Weekly Target 516.12

Weekly price and volumes for Kabsons Indu

Date Closing Open Range Volume
Wed 04 March 2026 13.98 (-4.51%) 14.65 13.21 - 15.20 0.1803 times
Fri 27 February 2026 14.64 (-9.18%) 16.00 13.51 - 16.25 0.4499 times
Fri 20 February 2026 16.12 (-0.12%) 16.00 15.05 - 17.00 0.3824 times
Fri 13 February 2026 16.14 (11.85%) 13.60 13.60 - 17.50 2.6595 times
Fri 06 February 2026 14.43 (17.8%) 12.50 11.00 - 18.00 3.8928 times
Fri 30 January 2026 12.25 (-7.83%) 12.75 11.94 - 13.25 0.3907 times
Fri 23 January 2026 13.29 (-11.28%) 14.95 11.25 - 14.98 0.9783 times
Fri 16 January 2026 14.98 (-0.53%) 15.70 14.11 - 15.70 0.2435 times
Fri 09 January 2026 15.06 (-0.59%) 14.85 14.49 - 16.95 0.3199 times
Fri 02 January 2026 15.15 (-4.42%) 15.78 14.57 - 17.49 0.5028 times
Fri 26 December 2025 15.85 (2.99%) 15.40 13.90 - 16.95 0.3411 times

 weekly chart KabsonsIndu

Monthly price and charts KabsonsIndu

Strong monthly Stock price targets for KabsonsIndu 524675 are 12.6 and 14.59

Monthly Target 112.14
Monthly Target 213.06
Monthly Target 314.13
Monthly Target 415.05
Monthly Target 516.12

Monthly price and volumes Kabsons Indu

Date Closing Open Range Volume
Wed 04 March 2026 13.98 (-4.51%) 14.65 13.21 - 15.20 0.0514 times
Fri 27 February 2026 14.64 (19.51%) 12.50 11.00 - 18.00 2.1039 times
Fri 30 January 2026 12.25 (-22.86%) 16.85 11.25 - 16.95 0.5814 times
Wed 31 December 2025 15.88 (-6.59%) 17.50 13.63 - 17.50 0.566 times
Fri 28 November 2025 17.00 (-11.6%) 19.39 15.44 - 20.50 0.7962 times
Fri 31 October 2025 19.23 (-0.41%) 19.80 18.01 - 21.50 0.8802 times
Tue 30 September 2025 19.31 (0.05%) 19.40 18.00 - 23.79 1.5696 times
Fri 29 August 2025 19.30 (-11.87%) 21.90 18.50 - 23.97 0.8458 times
Thu 31 July 2025 21.90 (-2.93%) 22.75 21.00 - 23.73 1.2103 times
Mon 30 June 2025 22.56 (-5.69%) 23.90 21.21 - 25.18 1.3953 times
Fri 30 May 2025 23.92 (-10.38%) 25.40 21.30 - 28.99 1.7833 times

 monthly chart KabsonsIndu

Yearly price and charts KabsonsIndu

Strong yearly Stock price targets for KabsonsIndu 524675 are 8.99 and 15.99

Yearly Target 17.33
Yearly Target 210.65
Yearly Target 314.326666666667
Yearly Target 417.65
Yearly Target 521.33

Yearly price and volumes Kabsons Indu

Date Closing Open Range Volume
Wed 04 March 2026 13.98 (-11.96%) 16.85 11.00 - 18.00 0.25 times
Wed 31 December 2025 15.88 (-47.42%) 30.80 13.63 - 34.84 1.3369 times
Tue 31 December 2024 30.20 (54.48%) 19.16 16.34 - 49.02 2.4417 times
Fri 29 December 2023 19.55 (64.29%) 12.36 8.00 - 24.34 1.4421 times
Fri 30 December 2022 11.90 (-2.46%) 12.81 9.68 - 21.85 1.4687 times
Fri 31 December 2021 12.20 (187.06%) 4.25 4.17 - 12.20 1.5887 times
Thu 31 December 2020 4.25 (54.55%) 2.75 2.01 - 5.98 0.3911 times
Mon 30 December 2019 2.75 (-60.71%) 6.65 2.63 - 6.95 0.0627 times
Fri 28 December 2018 7.00 (0%) 7.98 5.51 - 8.40 0.018 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of KabsonsIndu

Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabsons Indu 524675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kabsons Indu 524675 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KabsonsIndu (524675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KabsonsIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KabsonsIndu in short term and the sell signal is strong.

KabsonsIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KabsonsIndu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KabsonsIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.88 and KabsonsIndu 524675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.

KabsonsIndu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabsons Indu 524675

DMA (daily moving average) of Kabsons Indu 524675

DMA period DMA value
5 day DMA 14.59
12 day DMA 15.18
20 day DMA 15.46
35 day DMA 14.54
50 day DMA 14.78
100 day DMA 16.12
150 day DMA 17.64
200 day DMA 18.94

EMA (exponential moving average) of Kabsons Indu 524675

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.6415.09
12 day EMA14.8715.0315.27
20 day EMA14.9515.0515.19
35 day EMA15.0315.0915.17
50 day EMA14.8114.8414.88

SMA (simple moving average) of Kabsons Indu 524675

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.6614.97
12 day SMA15.1815.3615.61
20 day SMA15.4615.5915.59
35 day SMA14.5414.5514.59
50 day SMA14.7814.8114.85
100 day SMA16.1216.1816.24
150 day SMA17.6417.6917.74
200 day SMA18.9418.9819.03

Fundamentals, profit and EPS of Kabsons Indu 524675

EPS is 0.45 and PE is: 31.07

Last quarter profit: (September 2025 quarter) -0.03 crores (-104.29%)

Debt: 0.26 in crores

Market capitalization: 27.50

EPS is 1.34 and PE is: 10.43

Last quarter profit: (June 2025 quarter) 0.85 crores (46.55%)

Debt: 0.34 in crores

Market capitalization: 33.71

Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top