ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabsonsIndu

Strong intraday Stock price targets for KabsonsIndu are 20.27 and 21.73

Intraday Target 119.87
Intraday Target 220.67
Intraday Target 321.326666666667
Intraday Target 422.13
Intraday Target 522.79

Daily price and volume Kabsons Indu

Date Closing Open Range Volume
Fri 17 April 2026 21.48 (5.24%) 21.98 20.52 - 21.98 1.4765 times
Thu 16 April 2026 20.41 (1.39%) 20.99 19.05 - 20.99 1.0676 times
Wed 15 April 2026 20.13 (3.98%) 20.00 18.05 - 20.90 0.4535 times
Mon 13 April 2026 19.36 (7.14%) 17.50 16.81 - 19.98 1.2932 times
Fri 10 April 2026 18.07 (5.8%) 17.08 16.51 - 18.91 1.7539 times
Thu 09 April 2026 17.08 (0.47%) 18.40 16.15 - 18.40 0.2238 times
Wed 08 April 2026 17.00 (1.98%) 18.80 16.35 - 18.80 0.2922 times
Tue 07 April 2026 16.67 (2.46%) 16.80 16.02 - 18.89 1.7543 times
Mon 06 April 2026 16.27 (19.99%) 13.56 13.56 - 16.27 1.5588 times
Thu 02 April 2026 13.56 (-6.16%) 14.74 13.09 - 14.74 0.1263 times
Wed 01 April 2026 14.45 (7.84%) 13.40 12.52 - 15.50 0.2571 times

 Daily chart KabsonsIndu

Weekly price and charts KabsonsIndu

Strong weekly Stock price targets for KabsonsIndu 524675 are 19.15 and 24.32

Weekly Target 114.92
Weekly Target 218.2
Weekly Target 320.09
Weekly Target 423.37
Weekly Target 525.26

Weekly price and volumes for Kabsons Indu

Date Closing Open Range Volume
Fri 17 April 2026 21.48 (18.87%) 17.50 16.81 - 21.98 1.4898 times
Fri 10 April 2026 18.07 (33.26%) 13.56 13.56 - 18.91 1.9384 times
Thu 02 April 2026 13.56 (2.81%) 13.19 12.50 - 15.50 0.2446 times
Fri 27 March 2026 13.19 (-6.72%) 15.47 12.71 - 15.47 0.3281 times
Fri 20 March 2026 14.14 (-11.13%) 15.91 13.80 - 17.19 0.9078 times
Fri 13 March 2026 15.91 (7.79%) 14.76 11.99 - 18.99 3.2146 times
Fri 06 March 2026 14.76 (0.82%) 14.65 13.21 - 15.25 0.1699 times
Fri 27 February 2026 14.64 (-9.18%) 16.00 13.51 - 16.25 0.2199 times
Fri 20 February 2026 16.12 (-0.12%) 16.00 15.05 - 17.00 0.187 times
Fri 13 February 2026 16.14 (11.85%) 13.60 13.60 - 17.50 1.3001 times
Fri 06 February 2026 14.43 (17.8%) 12.50 11.00 - 18.00 1.9029 times

 weekly chart KabsonsIndu

Monthly price and charts KabsonsIndu

Strong monthly Stock price targets for KabsonsIndu 524675 are 17 and 26.46

Monthly Target 19.2
Monthly Target 215.34
Monthly Target 318.66
Monthly Target 424.8
Monthly Target 528.12

Monthly price and volumes Kabsons Indu

Date Closing Open Range Volume
Fri 17 April 2026 21.48 (60.3%) 13.40 12.52 - 21.98 1.5505 times
Mon 30 March 2026 13.40 (-8.47%) 14.65 11.99 - 18.99 2.0601 times
Fri 27 February 2026 14.64 (19.51%) 12.50 11.00 - 18.00 1.5716 times
Fri 30 January 2026 12.25 (-22.86%) 16.85 11.25 - 16.95 0.4343 times
Wed 31 December 2025 15.88 (-6.59%) 17.50 13.63 - 17.50 0.4228 times
Fri 28 November 2025 17.00 (-11.6%) 19.39 15.44 - 20.50 0.5947 times
Fri 31 October 2025 19.23 (-0.41%) 19.80 18.01 - 21.50 0.6575 times
Tue 30 September 2025 19.31 (0.05%) 19.40 18.00 - 23.79 1.1725 times
Fri 29 August 2025 19.30 (-11.87%) 21.90 18.50 - 23.97 0.6318 times
Thu 31 July 2025 21.90 (-2.93%) 22.75 21.00 - 23.73 0.9041 times
Mon 30 June 2025 22.56 (-5.69%) 23.90 21.21 - 25.18 1.0423 times

 monthly chart KabsonsIndu

Yearly price and charts KabsonsIndu

Strong yearly Stock price targets for KabsonsIndu 524675 are 16.24 and 27.22

Yearly Target 17.17
Yearly Target 214.33
Yearly Target 318.153333333333
Yearly Target 425.31
Yearly Target 529.13

Yearly price and volumes Kabsons Indu

Date Closing Open Range Volume
Fri 17 April 2026 21.48 (35.26%) 16.85 11.00 - 21.98 0.6551 times
Wed 31 December 2025 15.88 (-47.42%) 30.80 13.63 - 34.84 1.275 times
Tue 31 December 2024 30.20 (54.48%) 19.16 16.34 - 49.02 2.3287 times
Fri 29 December 2023 19.55 (64.29%) 12.36 8.00 - 24.34 1.3753 times
Fri 30 December 2022 11.90 (-2.46%) 12.81 9.68 - 21.85 1.4007 times
Fri 31 December 2021 12.20 (187.06%) 4.25 4.17 - 12.20 1.5152 times
Thu 31 December 2020 4.25 (54.55%) 2.75 2.01 - 5.98 0.373 times
Mon 30 December 2019 2.75 (-60.71%) 6.65 2.63 - 6.95 0.0598 times
Fri 28 December 2018 7.00 (0%) 7.98 5.51 - 8.40 0.0172 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of KabsonsIndu

Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kabsons Indu 524675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kabsons Indu 524675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kabsons Indu 524675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.17

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 11, while middle bands are at 14 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KabsonsIndu (524675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KabsonsIndu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KabsonsIndu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabsonsIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KabsonsIndu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KabsonsIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.45 and KabsonsIndu 524675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.

KabsonsIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabsons Indu 524675

DMA (daily moving average) of Kabsons Indu 524675

DMA period DMA value
5 day DMA 19.89
12 day DMA 17.32
20 day DMA 16
35 day DMA 15.52
50 day DMA 15.61
100 day DMA 15.28
150 day DMA 16.68
200 day DMA 17.88

EMA (exponential moving average) of Kabsons Indu 524675

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9219.1418.5
12 day EMA18.0817.4616.92
20 day EMA17.0316.5616.16
35 day EMA16.1715.8615.59
50 day EMA15.7515.5215.32

SMA (simple moving average) of Kabsons Indu 524675

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.0118.33
12 day SMA17.3216.6316.06
20 day SMA1615.7215.49
35 day SMA15.5215.3715.23
50 day SMA15.6115.4115.24
100 day SMA15.2815.2415.2
150 day SMA16.6816.6716.66
200 day SMA17.8817.8917.91

Fundamentals, profit and EPS of Kabsons Indu 524675

EPS is 0.80 and PE is: 26.85

Last quarter profit: (December 2025 quarter) 0.59 crores (3050.00%)

Debt: 0.26 in crores

Market capitalization: 23.03

EPS is 0.45 and PE is: 47.73

Last quarter profit: (September 2025 quarter) -0.03 crores (-104.29%)

Debt: 0.26 in crores

Market capitalization: 27.50

Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top