KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524675
- 524675 Experts view
- Tomorrow's Movement 524675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabsonsIndu
Strong intraday Stock price targets for KabsonsIndu are 19.99 and 20.99
| Intraday Target 1 | 19.66 |
| Intraday Target 2 | 20.32 |
| Intraday Target 3 | 20.66 |
| Intraday Target 4 | 21.32 |
| Intraday Target 5 | 21.66 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.98 (1.01%) | 21.00 | 20.00 - 21.00 | 0.3827 times | Thu 03 September 2026 | 20.77 (-1%) | 20.98 | 19.85 - 21.18 | 0.0351 times | Wed 02 September 2026 | 20.98 (0.96%) | 21.18 | 19.50 - 21.25 | 1.2297 times | Tue 01 September 2026 | 20.78 (4.63%) | 19.82 | 19.13 - 20.85 | 0.7707 times | Mon 31 August 2026 | 19.86 (1.95%) | 19.85 | 19.12 - 21.99 | 3.6223 times | Fri 28 August 2026 | 19.48 (2.53%) | 19.01 | 19.00 - 19.48 | 0.2701 times | Thu 27 August 2026 | 19.00 (-3.55%) | 19.70 | 18.70 - 19.90 | 0.9458 times | Wed 26 August 2026 | 19.70 (0.92%) | 19.52 | 19.52 - 20.45 | 0.0638 times | Tue 25 August 2026 | 19.52 (-1.66%) | 20.00 | 19.49 - 20.50 | 0.6087 times | Mon 24 August 2026 | 19.85 (-5.48%) | 21.00 | 19.00 - 22.00 | 2.071 times | Fri 21 August 2026 | 21.00 (-4.55%) | 22.00 | 21.00 - 22.84 | 2.5379 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 20.05 and 22.92
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 20.696666666667 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.98 (7.7%) | 19.85 | 19.12 - 21.99 | 1.5233 times | Fri 28 August 2026 | 19.48 (-7.24%) | 21.00 | 18.70 - 22.00 | 0.9985 times | Fri 21 August 2026 | 21.00 (-0.85%) | 22.40 | 20.60 - 22.84 | 1.5293 times | Fri 14 August 2026 | 21.18 (-1.49%) | 21.31 | 20.14 - 23.49 | 0.818 times | Fri 07 August 2026 | 21.50 (3.07%) | 25.00 | 20.12 - 25.01 | 1.2978 times | Fri 31 July 2026 | 20.86 (4.2%) | 21.00 | 20.00 - 21.66 | 0.3766 times | Fri 24 July 2026 | 20.02 (-7.36%) | 21.61 | 20.00 - 21.74 | 0.1828 times | Fri 17 July 2026 | 21.61 (4.35%) | 20.20 | 19.68 - 23.00 | 1.386 times | Fri 10 July 2026 | 20.71 (-2.27%) | 20.14 | 19.50 - 21.94 | 1.1302 times | Fri 03 July 2026 | 21.19 (2.86%) | 20.81 | 20.00 - 22.49 | 0.7574 times | Thu 25 June 2026 | 20.60 (0.68%) | 20.90 | 19.45 - 21.51 | 1.2129 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 20.06 and 22.18
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 20.453333333333 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.98 (5.64%) | 19.82 | 19.13 - 21.25 | 0.1032 times | Mon 31 August 2026 | 19.86 (-4.79%) | 25.00 | 18.70 - 25.01 | 0.9406 times | Fri 31 July 2026 | 20.86 (-1.18%) | 22.16 | 19.50 - 23.00 | 0.5984 times | Tue 30 June 2026 | 21.11 (7.54%) | 18.70 | 17.80 - 22.03 | 0.7152 times | Fri 29 May 2026 | 19.63 (-6.39%) | 21.33 | 19.00 - 21.90 | 0.4536 times | Thu 30 April 2026 | 20.97 (56.49%) | 13.40 | 12.52 - 22.98 | 2.4076 times | Mon 30 March 2026 | 13.40 (-8.47%) | 14.65 | 11.99 - 18.99 | 2.1943 times | Fri 27 February 2026 | 14.64 (19.51%) | 12.50 | 11.00 - 18.00 | 1.674 times | Fri 30 January 2026 | 12.25 (-22.86%) | 16.85 | 11.25 - 16.95 | 0.4626 times | Wed 31 December 2025 | 15.88 (-6.59%) | 17.50 | 13.63 - 17.50 | 0.4504 times | Fri 28 November 2025 | 17.00 (-11.6%) | 19.39 | 15.44 - 20.50 | 0.6335 times |
Yearly price and charts KabsonsIndu
Strong yearly Stock price targets for KabsonsIndu 524675 are 15.99 and 30
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 12.98 |
| Yearly Target 3 | 18.996666666667 |
| Yearly Target 4 | 26.99 |
| Yearly Target 5 | 33.01 |
Yearly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.98 (32.12%) | 16.85 | 11.00 - 25.01 | 1.0023 times | Wed 31 December 2025 | 15.88 (-47.42%) | 30.80 | 13.63 - 34.84 | 1.222 times | Tue 31 December 2024 | 30.20 (54.48%) | 19.16 | 16.34 - 49.02 | 2.2318 times | Fri 29 December 2023 | 19.55 (64.29%) | 12.36 | 8.00 - 24.34 | 1.3181 times | Fri 30 December 2022 | 11.90 (-2.46%) | 12.81 | 9.68 - 21.85 | 1.3425 times | Fri 31 December 2021 | 12.20 (187.06%) | 4.25 | 4.17 - 12.20 | 1.4521 times | Thu 31 December 2020 | 4.25 (54.55%) | 2.75 | 2.01 - 5.98 | 0.3575 times | Mon 30 December 2019 | 2.75 (-60.71%) | 6.65 | 2.63 - 6.95 | 0.0573 times | Fri 28 December 2018 | 7.00 (0%) | 7.98 | 5.51 - 8.40 | 0.0164 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KabsonsIndu
Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabsons Indu 524675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabsons Indu 524675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.74
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KabsonsIndu (524675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabsonsIndu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KabsonsIndu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabsonsIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KabsonsIndu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KabsonsIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and KabsonsIndu 524675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.
KabsonsIndu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.82 |
| 35 day DMA | 20.92 |
| 50 day DMA | 21.05 |
| 100 day DMA | 20.57 |
| 150 day DMA | 18.7 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.52 | 20.39 |
| 12 day EMA | 20.57 | 20.5 | 20.45 |
| 20 day EMA | 20.67 | 20.64 | 20.63 |
| 35 day EMA | 20.78 | 20.77 | 20.77 |
| 50 day EMA | 20.93 | 20.93 | 20.94 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.37 | 20.02 |
| 12 day SMA | 20.33 | 20.33 | 20.43 |
| 20 day SMA | 20.82 | 20.84 | 20.92 |
| 35 day SMA | 20.92 | 20.93 | 20.99 |
| 50 day SMA | 21.05 | 21.04 | 21.02 |
| 100 day SMA | 20.57 | 20.54 | 20.51 |
| 150 day SMA | 18.7 | 18.64 | 18.59 |
| 200 day SMA | 17.85 | 17.83 | 17.82 |
Fundamentals, profit and EPS of Kabsons Indu 524675
EPS is 0.46 and PE is: 45.61
Last quarter profit: (March 2026 quarter) -0.62 crores (-4600.00%)
Debt: 0.29 in crores
Market capitalization: 35.97
EPS is 0.80 and PE is: 26.23
Last quarter profit: (December 2025 quarter) 0.59 crores (3050.00%)
Debt: 0.26 in crores
Market capitalization: 23.03
Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


