Munafa Stock Market Course + Intraday & FNO calls 
KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524675
- 524675 Experts view
- Tomorrow's Movement 524675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabsonsIndu
Strong intraday Stock price targets for KabsonsIndu are 20.64 and 22.25
| Intraday Target 1 | 20.35 |
| Intraday Target 2 | 20.92 |
| Intraday Target 3 | 21.956666666667 |
| Intraday Target 4 | 22.53 |
| Intraday Target 5 | 23.57 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.50 (0.61%) | 22.99 | 21.38 - 22.99 | 0.1427 times | Wed 12 August 2026 | 21.37 (-1.79%) | 21.15 | 20.56 - 22.72 | 0.9133 times | Tue 11 August 2026 | 21.76 (-0.05%) | 21.56 | 21.56 - 23.49 | 1.192 times | Mon 10 August 2026 | 21.77 (1.26%) | 21.31 | 20.14 - 22.49 | 0.4645 times | Fri 07 August 2026 | 21.50 (-3.97%) | 23.98 | 21.06 - 23.98 | 0.4022 times | Thu 06 August 2026 | 22.39 (4.77%) | 21.58 | 21.58 - 23.99 | 2.7357 times | Wed 05 August 2026 | 21.37 (-2.69%) | 22.40 | 20.50 - 22.40 | 0.7466 times | Tue 04 August 2026 | 21.96 (5.88%) | 20.74 | 20.53 - 22.00 | 1.1243 times | Mon 03 August 2026 | 20.74 (-0.58%) | 25.00 | 20.12 - 25.01 | 1.7287 times | Fri 31 July 2026 | 20.86 (-3.29%) | 20.10 | 20.10 - 21.66 | 0.55 times | Thu 30 July 2026 | 21.57 (3.3%) | 20.00 | 20.00 - 21.60 | 0.7756 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 20.82 and 24.17
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 21.71 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.50 (0%) | 21.31 | 20.14 - 23.49 | 0.6011 times | Fri 07 August 2026 | 21.50 (3.07%) | 25.00 | 20.12 - 25.01 | 1.4931 times | Fri 31 July 2026 | 20.86 (4.2%) | 21.00 | 20.00 - 21.66 | 0.4332 times | Fri 24 July 2026 | 20.02 (-7.36%) | 21.61 | 20.00 - 21.74 | 0.2103 times | Fri 17 July 2026 | 21.61 (4.35%) | 20.20 | 19.68 - 23.00 | 1.5945 times | Fri 10 July 2026 | 20.71 (-2.27%) | 20.14 | 19.50 - 21.94 | 1.3002 times | Fri 03 July 2026 | 21.19 (2.86%) | 20.81 | 20.00 - 22.49 | 0.8713 times | Thu 25 June 2026 | 20.60 (0.68%) | 20.90 | 19.45 - 21.51 | 1.3954 times | Fri 19 June 2026 | 20.46 (7.68%) | 18.06 | 18.06 - 20.94 | 1.3223 times | Fri 12 June 2026 | 19.00 (0.26%) | 18.05 | 17.80 - 20.00 | 0.7786 times | Fri 05 June 2026 | 18.95 (-3.46%) | 18.70 | 18.07 - 20.50 | 1.0221 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 18.37 and 23.26
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 22.21 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.50 (3.07%) | 25.00 | 20.12 - 25.01 | 0.3113 times | Fri 31 July 2026 | 20.86 (-1.18%) | 22.16 | 19.50 - 23.00 | 0.6045 times | Tue 30 June 2026 | 21.11 (7.54%) | 18.70 | 17.80 - 22.03 | 0.7226 times | Fri 29 May 2026 | 19.63 (-6.39%) | 21.33 | 19.00 - 21.90 | 0.4583 times | Thu 30 April 2026 | 20.97 (56.49%) | 13.40 | 12.52 - 22.98 | 2.4325 times | Mon 30 March 2026 | 13.40 (-8.47%) | 14.65 | 11.99 - 18.99 | 2.217 times | Fri 27 February 2026 | 14.64 (19.51%) | 12.50 | 11.00 - 18.00 | 1.6913 times | Fri 30 January 2026 | 12.25 (-22.86%) | 16.85 | 11.25 - 16.95 | 0.4674 times | Wed 31 December 2025 | 15.88 (-6.59%) | 17.50 | 13.63 - 17.50 | 0.455 times | Fri 28 November 2025 | 17.00 (-11.6%) | 19.39 | 15.44 - 20.50 | 0.64 times | Fri 31 October 2025 | 19.23 (-0.41%) | 19.80 | 18.01 - 21.50 | 0.7076 times |
Yearly price and charts KabsonsIndu
Strong yearly Stock price targets for KabsonsIndu 524675 are 16.25 and 30.26
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 13.33 |
| Yearly Target 3 | 19.17 |
| Yearly Target 4 | 27.34 |
| Yearly Target 5 | 33.18 |
Yearly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.50 (35.39%) | 16.85 | 11.00 - 25.01 | 0.9331 times | Wed 31 December 2025 | 15.88 (-47.42%) | 30.80 | 13.63 - 34.84 | 1.2325 times | Tue 31 December 2024 | 30.20 (54.48%) | 19.16 | 16.34 - 49.02 | 2.2511 times | Fri 29 December 2023 | 19.55 (64.29%) | 12.36 | 8.00 - 24.34 | 1.3295 times | Fri 30 December 2022 | 11.90 (-2.46%) | 12.81 | 9.68 - 21.85 | 1.3541 times | Fri 31 December 2021 | 12.20 (187.06%) | 4.25 | 4.17 - 12.20 | 1.4647 times | Thu 31 December 2020 | 4.25 (54.55%) | 2.75 | 2.01 - 5.98 | 0.3606 times | Mon 30 December 2019 | 2.75 (-60.71%) | 6.65 | 2.63 - 6.95 | 0.0578 times | Fri 28 December 2018 | 7.00 (0%) | 7.98 | 5.51 - 8.40 | 0.0166 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KabsonsIndu
Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabsons Indu 524675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabsons Indu 524675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KabsonsIndu (524675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabsonsIndu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KabsonsIndu in short term but the sell signal is initial and weak.
KabsonsIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KabsonsIndu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KabsonsIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and KabsonsIndu 524675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.
KabsonsIndu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.23 |
| 50 day DMA | 20.66 |
| 100 day DMA | 19.66 |
| 150 day DMA | 18.02 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.58 | 21.69 |
| 12 day EMA | 21.46 | 21.45 | 21.46 |
| 20 day EMA | 21.32 | 21.3 | 21.29 |
| 35 day EMA | 20.94 | 20.91 | 20.88 |
| 50 day EMA | 20.67 | 20.64 | 20.61 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.76 | 21.76 |
| 12 day SMA | 21.47 | 21.35 | 21.28 |
| 20 day SMA | 21.19 | 21.24 | 21.3 |
| 35 day SMA | 21.23 | 21.19 | 21.14 |
| 50 day SMA | 20.66 | 20.62 | 20.58 |
| 100 day SMA | 19.66 | 19.6 | 19.55 |
| 150 day SMA | 18.02 | 17.98 | 17.94 |
| 200 day SMA | 17.7 | 17.69 | 17.68 |
Fundamentals, profit and EPS of Kabsons Indu 524675
EPS is 0.46 and PE is: 46.74
Last quarter profit: (March 2026 quarter) -0.62 crores (-4600.00%)
Debt: 0.29 in crores
Market capitalization: 35.97
EPS is 0.80 and PE is: 26.88
Last quarter profit: (December 2025 quarter) 0.59 crores (3050.00%)
Debt: 0.26 in crores
Market capitalization: 23.03
Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
