KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524675
- 524675 Experts view
- Tomorrow's Movement 524675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabsonsIndu
Strong intraday Stock price targets for KabsonsIndu are 11.52 and 13.31
| Intraday Target 1 | 11.22 |
| Intraday Target 2 | 11.81 |
| Intraday Target 3 | 13.006666666667 |
| Intraday Target 4 | 13.6 |
| Intraday Target 5 | 14.8 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.41 (-9.94%) | 13.53 | 12.41 - 14.20 | 1.6337 times | Thu 29 October 2026 | 13.78 (7.4%) | 13.00 | 12.92 - 13.95 | 0.3797 times | Wed 28 October 2026 | 12.83 (5.77%) | 11.70 | 11.25 - 13.00 | 0.6971 times | Tue 27 October 2026 | 12.13 (5.3%) | 11.03 | 11.03 - 12.49 | 0.6257 times | Mon 26 October 2026 | 11.52 (4.25%) | 11.00 | 10.53 - 11.74 | 0.2633 times | Fri 23 October 2026 | 11.05 (-6.04%) | 11.40 | 9.46 - 11.72 | 1.5321 times | Thu 22 October 2026 | 11.76 (-19.95%) | 14.60 | 11.76 - 14.60 | 2.9136 times | Wed 21 October 2026 | 14.69 (1.31%) | 14.98 | 13.51 - 14.98 | 1.7572 times | Mon 19 October 2026 | 14.50 (-0.75%) | 14.90 | 14.40 - 14.90 | 0.0675 times | Fri 16 October 2026 | 14.61 (-1.28%) | 14.30 | 14.25 - 15.25 | 0.1301 times | Thu 15 October 2026 | 14.80 (2.07%) | 15.00 | 13.21 - 15.00 | 1.4475 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 11.47 and 15.14
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 12.38 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.41 (12.31%) | 11.00 | 10.53 - 14.20 | 1.1022 times | Fri 23 October 2026 | 11.05 (-24.37%) | 14.90 | 9.46 - 14.98 | 1.92 times | Fri 16 October 2026 | 14.61 (-27.02%) | 18.01 | 13.21 - 19.89 | 4.2195 times | Tue 06 October 2026 | 20.02 (2.93%) | 19.45 | 18.11 - 20.49 | 0.1704 times | Thu 01 October 2026 | 19.45 (-2.7%) | 20.40 | 17.50 - 20.40 | 0.0997 times | Fri 25 September 2026 | 19.99 (2.2%) | 20.76 | 18.50 - 20.76 | 0.3681 times | Fri 18 September 2026 | 19.56 (-3.41%) | 20.25 | 19.10 - 20.88 | 0.1862 times | Fri 11 September 2026 | 20.25 (-3.48%) | 20.98 | 19.05 - 21.88 | 0.6294 times | Fri 04 September 2026 | 20.98 (7.7%) | 19.85 | 19.12 - 21.99 | 0.788 times | Fri 28 August 2026 | 19.48 (-7.24%) | 21.00 | 18.70 - 22.00 | 0.5165 times | Fri 21 August 2026 | 21.00 (-0.85%) | 22.40 | 20.60 - 22.84 | 0.7911 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 5.42 and 16.45
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 14.12 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.41 (-32.48%) | 19.50 | 9.46 - 20.49 | 1.9581 times | Tue 29 September 2026 | 18.38 (-7.45%) | 19.82 | 17.50 - 21.88 | 0.4206 times | Mon 31 August 2026 | 19.86 (-4.79%) | 25.00 | 18.70 - 25.01 | 0.7589 times | Fri 31 July 2026 | 20.86 (-1.18%) | 22.16 | 19.50 - 23.00 | 0.4827 times | Tue 30 June 2026 | 21.11 (7.54%) | 18.70 | 17.80 - 22.03 | 0.577 times | Fri 29 May 2026 | 19.63 (-6.39%) | 21.33 | 19.00 - 21.90 | 0.366 times | Thu 30 April 2026 | 20.97 (56.49%) | 13.40 | 12.52 - 22.98 | 1.9424 times | Mon 30 March 2026 | 13.40 (-8.47%) | 14.65 | 11.99 - 18.99 | 1.7703 times | Fri 27 February 2026 | 14.64 (19.51%) | 12.50 | 11.00 - 18.00 | 1.3506 times | Fri 30 January 2026 | 12.25 (-22.86%) | 16.85 | 11.25 - 16.95 | 0.3732 times | Wed 31 December 2025 | 15.88 (-6.59%) | 17.50 | 13.63 - 17.50 | 0.3634 times |
Yearly price and charts KabsonsIndu
Strong yearly Stock price targets for KabsonsIndu 524675 are 3.16 and 18.71
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 15.626666666667 |
| Yearly Target 4 | 21.79 |
| Yearly Target 5 | 31.18 |
Yearly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.41 (-21.85%) | 16.85 | 9.46 - 25.01 | 1.2591 times | Wed 31 December 2025 | 15.88 (-47.42%) | 30.80 | 13.63 - 34.84 | 1.1827 times | Tue 31 December 2024 | 30.20 (54.48%) | 19.16 | 16.34 - 49.02 | 2.1601 times | Fri 29 December 2023 | 19.55 (64.29%) | 12.36 | 8.00 - 24.34 | 1.2758 times | Fri 30 December 2022 | 11.90 (-2.46%) | 12.81 | 9.68 - 21.85 | 1.2994 times | Fri 31 December 2021 | 12.20 (187.06%) | 4.25 | 4.17 - 12.20 | 1.4055 times | Thu 31 December 2020 | 4.25 (54.55%) | 2.75 | 2.01 - 5.98 | 0.346 times | Mon 30 December 2019 | 2.75 (-60.71%) | 6.65 | 2.63 - 6.95 | 0.0555 times | Fri 28 December 2018 | 7.00 (0%) | 7.98 | 5.51 - 8.40 | 0.0159 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KabsonsIndu
Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabsons Indu 524675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 4 points
Upper Bollinger band is at 22 and lower is at 10, while middle bands are at 13 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KabsonsIndu (524675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabsonsIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KabsonsIndu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabsonsIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KabsonsIndu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KabsonsIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and KabsonsIndu 524675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.
KabsonsIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 13.22 |
| 20 day DMA | 15.43 |
| 35 day DMA | 17.4 |
| 50 day DMA | 18.38 |
| 100 day DMA | 19.5 |
| 150 day DMA | 19.19 |
| 200 day DMA | 18.08 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.94 | 12.52 |
| 12 day EMA | 13.65 | 13.88 | 13.9 |
| 20 day EMA | 14.85 | 15.11 | 15.25 |
| 35 day EMA | 16.47 | 16.71 | 16.88 |
| 50 day EMA | 18.08 | 18.31 | 18.5 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.26 | 11.86 |
| 12 day SMA | 13.22 | 13.43 | 13.83 |
| 20 day SMA | 15.43 | 15.77 | 16.03 |
| 35 day SMA | 17.4 | 17.65 | 17.85 |
| 50 day SMA | 18.38 | 18.55 | 18.71 |
| 100 day SMA | 19.5 | 19.57 | 19.62 |
| 150 day SMA | 19.19 | 19.22 | 19.24 |
| 200 day SMA | 18.08 | 18.09 | 18.1 |
Fundamentals, profit and EPS of Kabsons Indu 524675
EPS is 0.46 and PE is: 26.98
Last quarter profit: (March 2026 quarter) -0.62 crores (-4600.00%)
Debt: 0.29 in crores
Market capitalization: 35.97
EPS is 0.80 and PE is: 15.51
Last quarter profit: (December 2025 quarter) 0.59 crores (3050.00%)
Debt: 0.26 in crores
Market capitalization: 23.03
Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


