KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524675
- 524675 Experts view
- Tomorrow's Movement 524675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabsonsIndu
Strong intraday Stock price targets for KabsonsIndu are 13.74 and 15.04
| Intraday Target 1 | 12.79 |
| Intraday Target 2 | 13.39 |
| Intraday Target 3 | 14.093333333333 |
| Intraday Target 4 | 14.69 |
| Intraday Target 5 | 15.39 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 13.98 (1.75%) | 13.93 | 13.50 - 14.80 | 0.8854 times | Mon 02 March 2026 | 13.74 (-6.15%) | 14.65 | 13.21 - 15.20 | 1.3104 times | Fri 27 February 2026 | 14.64 (-6.27%) | 15.31 | 14.51 - 15.50 | 1.1455 times | Thu 26 February 2026 | 15.62 (4.27%) | 15.00 | 13.66 - 16.00 | 1.1881 times | Wed 25 February 2026 | 14.98 (4.61%) | 14.32 | 13.51 - 16.00 | 1.4298 times | Tue 24 February 2026 | 14.32 (-6.47%) | 15.25 | 14.06 - 15.72 | 0.8696 times | Mon 23 February 2026 | 15.31 (-5.02%) | 16.00 | 15.31 - 16.25 | 0.8478 times | Fri 20 February 2026 | 16.12 (4.07%) | 15.80 | 15.25 - 16.40 | 0.2473 times | Thu 19 February 2026 | 15.49 (-4.44%) | 16.25 | 15.05 - 16.25 | 1.9082 times | Wed 18 February 2026 | 16.21 (4.38%) | 15.45 | 15.45 - 16.25 | 0.1679 times | Tue 17 February 2026 | 15.53 (-4.43%) | 16.08 | 15.26 - 16.58 | 0.7996 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 12.6 and 14.59
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 14.13 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 13.98 (-4.51%) | 14.65 | 13.21 - 15.20 | 0.1803 times | Fri 27 February 2026 | 14.64 (-9.18%) | 16.00 | 13.51 - 16.25 | 0.4499 times | Fri 20 February 2026 | 16.12 (-0.12%) | 16.00 | 15.05 - 17.00 | 0.3824 times | Fri 13 February 2026 | 16.14 (11.85%) | 13.60 | 13.60 - 17.50 | 2.6595 times | Fri 06 February 2026 | 14.43 (17.8%) | 12.50 | 11.00 - 18.00 | 3.8928 times | Fri 30 January 2026 | 12.25 (-7.83%) | 12.75 | 11.94 - 13.25 | 0.3907 times | Fri 23 January 2026 | 13.29 (-11.28%) | 14.95 | 11.25 - 14.98 | 0.9783 times | Fri 16 January 2026 | 14.98 (-0.53%) | 15.70 | 14.11 - 15.70 | 0.2435 times | Fri 09 January 2026 | 15.06 (-0.59%) | 14.85 | 14.49 - 16.95 | 0.3199 times | Fri 02 January 2026 | 15.15 (-4.42%) | 15.78 | 14.57 - 17.49 | 0.5028 times | Fri 26 December 2025 | 15.85 (2.99%) | 15.40 | 13.90 - 16.95 | 0.3411 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 12.6 and 14.59
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 14.13 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 13.98 (-4.51%) | 14.65 | 13.21 - 15.20 | 0.0514 times | Fri 27 February 2026 | 14.64 (19.51%) | 12.50 | 11.00 - 18.00 | 2.1039 times | Fri 30 January 2026 | 12.25 (-22.86%) | 16.85 | 11.25 - 16.95 | 0.5814 times | Wed 31 December 2025 | 15.88 (-6.59%) | 17.50 | 13.63 - 17.50 | 0.566 times | Fri 28 November 2025 | 17.00 (-11.6%) | 19.39 | 15.44 - 20.50 | 0.7962 times | Fri 31 October 2025 | 19.23 (-0.41%) | 19.80 | 18.01 - 21.50 | 0.8802 times | Tue 30 September 2025 | 19.31 (0.05%) | 19.40 | 18.00 - 23.79 | 1.5696 times | Fri 29 August 2025 | 19.30 (-11.87%) | 21.90 | 18.50 - 23.97 | 0.8458 times | Thu 31 July 2025 | 21.90 (-2.93%) | 22.75 | 21.00 - 23.73 | 1.2103 times | Mon 30 June 2025 | 22.56 (-5.69%) | 23.90 | 21.21 - 25.18 | 1.3953 times | Fri 30 May 2025 | 23.92 (-10.38%) | 25.40 | 21.30 - 28.99 | 1.7833 times |
Yearly price and charts KabsonsIndu
Strong yearly Stock price targets for KabsonsIndu 524675 are 8.99 and 15.99
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 14.326666666667 |
| Yearly Target 4 | 17.65 |
| Yearly Target 5 | 21.33 |
Yearly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 13.98 (-11.96%) | 16.85 | 11.00 - 18.00 | 0.25 times | Wed 31 December 2025 | 15.88 (-47.42%) | 30.80 | 13.63 - 34.84 | 1.3369 times | Tue 31 December 2024 | 30.20 (54.48%) | 19.16 | 16.34 - 49.02 | 2.4417 times | Fri 29 December 2023 | 19.55 (64.29%) | 12.36 | 8.00 - 24.34 | 1.4421 times | Fri 30 December 2022 | 11.90 (-2.46%) | 12.81 | 9.68 - 21.85 | 1.4687 times | Fri 31 December 2021 | 12.20 (187.06%) | 4.25 | 4.17 - 12.20 | 1.5887 times | Thu 31 December 2020 | 4.25 (54.55%) | 2.75 | 2.01 - 5.98 | 0.3911 times | Mon 30 December 2019 | 2.75 (-60.71%) | 6.65 | 2.63 - 6.95 | 0.0627 times | Fri 28 December 2018 | 7.00 (0%) | 7.98 | 5.51 - 8.40 | 0.018 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KabsonsIndu
Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabsons Indu 524675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabsons Indu 524675 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KabsonsIndu (524675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabsonsIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KabsonsIndu in short term and the sell signal is strong.
KabsonsIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KabsonsIndu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabsonsIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and KabsonsIndu 524675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.
KabsonsIndu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 15.18 |
| 20 day DMA | 15.46 |
| 35 day DMA | 14.54 |
| 50 day DMA | 14.78 |
| 100 day DMA | 16.12 |
| 150 day DMA | 17.64 |
| 200 day DMA | 18.94 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.64 | 15.09 |
| 12 day EMA | 14.87 | 15.03 | 15.27 |
| 20 day EMA | 14.95 | 15.05 | 15.19 |
| 35 day EMA | 15.03 | 15.09 | 15.17 |
| 50 day EMA | 14.81 | 14.84 | 14.88 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.66 | 14.97 |
| 12 day SMA | 15.18 | 15.36 | 15.61 |
| 20 day SMA | 15.46 | 15.59 | 15.59 |
| 35 day SMA | 14.54 | 14.55 | 14.59 |
| 50 day SMA | 14.78 | 14.81 | 14.85 |
| 100 day SMA | 16.12 | 16.18 | 16.24 |
| 150 day SMA | 17.64 | 17.69 | 17.74 |
| 200 day SMA | 18.94 | 18.98 | 19.03 |
Fundamentals, profit and EPS of Kabsons Indu 524675
EPS is 0.45 and PE is: 31.07
Last quarter profit: (September 2025 quarter) -0.03 crores (-104.29%)
Debt: 0.26 in crores
Market capitalization: 27.50
EPS is 1.34 and PE is: 10.43
Last quarter profit: (June 2025 quarter) 0.85 crores (46.55%)
Debt: 0.34 in crores
Market capitalization: 33.71
Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


