ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabsonsIndu

Strong intraday Stock price targets for KabsonsIndu are 13.83 and 16.31

Intraday Target 113.39
Intraday Target 214.26
Intraday Target 315.873333333333
Intraday Target 416.74
Intraday Target 518.35

Daily price and volume Kabsons Indu

Date Closing Open Range Volume
Tue 30 December 2025 15.12 (1.2%) 17.49 15.01 - 17.49 2.9902 times
Mon 29 December 2025 14.94 (-5.74%) 15.78 14.77 - 15.78 0.6025 times
Fri 26 December 2025 15.85 (4.34%) 14.75 14.75 - 16.00 0.9381 times
Wed 24 December 2025 15.19 (-1.68%) 15.10 14.56 - 16.95 0.5446 times
Tue 23 December 2025 15.45 (2.66%) 15.25 14.70 - 16.00 0.6152 times
Mon 22 December 2025 15.05 (-2.21%) 15.40 13.90 - 15.40 1.4912 times
Fri 19 December 2025 15.39 (-3.51%) 15.95 15.05 - 15.95 0.848 times
Thu 18 December 2025 15.95 (3.24%) 15.45 15.45 - 16.50 0.2003 times
Wed 17 December 2025 15.45 (1.11%) 15.11 15.11 - 15.45 1.1859 times
Tue 16 December 2025 15.28 (3.87%) 15.00 15.00 - 15.49 0.584 times
Mon 15 December 2025 14.71 (-7.72%) 15.93 13.63 - 15.94 2.7483 times

 Daily chart KabsonsIndu

Weekly price and charts KabsonsIndu

Strong weekly Stock price targets for KabsonsIndu 524675 are 13.59 and 16.31

Weekly Target 113.07
Weekly Target 214.1
Weekly Target 315.793333333333
Weekly Target 416.82
Weekly Target 518.51

Weekly price and volumes for Kabsons Indu

Date Closing Open Range Volume
Tue 30 December 2025 15.12 (-4.61%) 15.78 14.77 - 17.49 0.5984 times
Fri 26 December 2025 15.85 (2.99%) 15.40 13.90 - 16.95 0.5978 times
Fri 19 December 2025 15.39 (-3.45%) 15.93 13.63 - 16.50 0.9271 times
Fri 12 December 2025 15.94 (7.05%) 15.25 15.00 - 15.95 0.325 times
Fri 05 December 2025 14.89 (-12.41%) 17.50 14.50 - 17.50 0.9408 times
Fri 28 November 2025 17.00 (5.59%) 16.05 15.60 - 18.49 0.9437 times
Fri 21 November 2025 16.10 (-4.34%) 16.50 15.44 - 18.00 1.1347 times
Fri 14 November 2025 16.83 (-8.88%) 17.13 16.10 - 19.04 1.7165 times
Fri 07 November 2025 18.47 (-3.95%) 19.39 17.50 - 20.50 1.1029 times
Fri 31 October 2025 19.23 (-1.84%) 19.10 18.01 - 19.93 1.713 times
Thu 23 October 2025 19.59 (-0.81%) 19.50 18.53 - 20.90 0.6297 times

 weekly chart KabsonsIndu

Monthly price and charts KabsonsIndu

Strong monthly Stock price targets for KabsonsIndu 524675 are 12.44 and 16.31

Monthly Target 111.55
Monthly Target 213.33
Monthly Target 315.416666666667
Monthly Target 417.2
Monthly Target 519.29

Monthly price and volumes Kabsons Indu

Date Closing Open Range Volume
Tue 30 December 2025 15.12 (-11.06%) 17.50 13.63 - 17.50 0.5006 times
Fri 28 November 2025 17.00 (-11.6%) 19.39 15.44 - 20.50 0.7234 times
Fri 31 October 2025 19.23 (-0.41%) 19.80 18.01 - 21.50 0.7998 times
Tue 30 September 2025 19.31 (0.05%) 19.40 18.00 - 23.79 1.4261 times
Fri 29 August 2025 19.30 (-11.87%) 21.90 18.50 - 23.97 0.7685 times
Thu 31 July 2025 21.90 (-2.93%) 22.75 21.00 - 23.73 1.0997 times
Mon 30 June 2025 22.56 (-5.69%) 23.90 21.21 - 25.18 1.2678 times
Fri 30 May 2025 23.92 (-10.38%) 25.40 21.30 - 28.99 1.6204 times
Wed 30 April 2025 26.69 (19.96%) 21.75 21.50 - 34.84 1.0044 times
Fri 28 March 2025 22.25 (3.49%) 20.53 20.43 - 26.00 0.7892 times
Fri 28 February 2025 21.50 (-21.07%) 28.70 20.27 - 30.38 1.1821 times

 monthly chart KabsonsIndu

Yearly price and charts KabsonsIndu

Strong yearly Stock price targets for KabsonsIndu 524675 are 3.77 and 24.98

Yearly Target 1-0.01
Yearly Target 27.55
Yearly Target 321.196666666667
Yearly Target 428.76
Yearly Target 542.41

Yearly price and volumes Kabsons Indu

Date Closing Open Range Volume
Tue 30 December 2025 15.12 (-49.93%) 30.80 13.63 - 34.84 1.2212 times
Tue 31 December 2024 30.20 (54.48%) 19.16 16.34 - 49.02 2.2328 times
Fri 29 December 2023 19.55 (64.29%) 12.36 8.00 - 24.34 1.3187 times
Fri 30 December 2022 11.90 (-2.46%) 12.81 9.68 - 21.85 1.3431 times
Fri 31 December 2021 12.20 (187.06%) 4.25 4.17 - 12.20 1.4528 times
Thu 31 December 2020 4.25 (54.55%) 2.75 2.01 - 5.98 0.3576 times
Mon 30 December 2019 2.75 (-60.71%) 6.65 2.63 - 6.95 0.0573 times
Fri 28 December 2018 7.00 (0%) 7.98 5.51 - 8.40 0.0165 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of KabsonsIndu

Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabsons Indu 524675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kabsons Indu 524675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kabsons Indu 524675 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KabsonsIndu (524675) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KabsonsIndu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KabsonsIndu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabsonsIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KabsonsIndu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KabsonsIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.28 and KabsonsIndu 524675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.

KabsonsIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabsons Indu 524675

DMA (daily moving average) of Kabsons Indu 524675

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.36
20 day DMA 15.38
35 day DMA 15.99
50 day DMA 16.9
100 day DMA 18.68
150 day DMA 19.99
200 day DMA 21.24

EMA (exponential moving average) of Kabsons Indu 524675

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.3115.5
12 day EMA15.3815.4315.52
20 day EMA15.6115.6615.74
35 day EMA16.2716.3416.42
50 day EMA16.9817.0617.15

SMA (simple moving average) of Kabsons Indu 524675

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.315.39
12 day SMA15.3615.4315.48
20 day SMA15.3815.4315.53
35 day SMA15.9916.0616.16
50 day SMA16.916.9917.08
100 day SMA18.6818.7418.81
150 day SMA19.9920.0520.11
200 day SMA21.2421.2821.32

Fundamentals, profit and EPS of Kabsons Indu 524675

EPS is 0.45 and PE is: 33.6

Last quarter profit: (September 2025 quarter) -0.03 crores (-104.29%)

Debt: 0.26 in crores

Market capitalization: 27.50

EPS is 1.34 and PE is: 11.28

Last quarter profit: (June 2025 quarter) 0.85 crores (46.55%)

Debt: 0.34 in crores

Market capitalization: 33.71

Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top