KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524675
- 524675 Experts view
- Tomorrow's Movement 524675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabsonsIndu
Strong intraday Stock price targets for KabsonsIndu are 13.83 and 16.31
| Intraday Target 1 | 13.39 |
| Intraday Target 2 | 14.26 |
| Intraday Target 3 | 15.873333333333 |
| Intraday Target 4 | 16.74 |
| Intraday Target 5 | 18.35 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.12 (1.2%) | 17.49 | 15.01 - 17.49 | 2.9902 times | Mon 29 December 2025 | 14.94 (-5.74%) | 15.78 | 14.77 - 15.78 | 0.6025 times | Fri 26 December 2025 | 15.85 (4.34%) | 14.75 | 14.75 - 16.00 | 0.9381 times | Wed 24 December 2025 | 15.19 (-1.68%) | 15.10 | 14.56 - 16.95 | 0.5446 times | Tue 23 December 2025 | 15.45 (2.66%) | 15.25 | 14.70 - 16.00 | 0.6152 times | Mon 22 December 2025 | 15.05 (-2.21%) | 15.40 | 13.90 - 15.40 | 1.4912 times | Fri 19 December 2025 | 15.39 (-3.51%) | 15.95 | 15.05 - 15.95 | 0.848 times | Thu 18 December 2025 | 15.95 (3.24%) | 15.45 | 15.45 - 16.50 | 0.2003 times | Wed 17 December 2025 | 15.45 (1.11%) | 15.11 | 15.11 - 15.45 | 1.1859 times | Tue 16 December 2025 | 15.28 (3.87%) | 15.00 | 15.00 - 15.49 | 0.584 times | Mon 15 December 2025 | 14.71 (-7.72%) | 15.93 | 13.63 - 15.94 | 2.7483 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 13.59 and 16.31
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 15.793333333333 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.12 (-4.61%) | 15.78 | 14.77 - 17.49 | 0.5984 times | Fri 26 December 2025 | 15.85 (2.99%) | 15.40 | 13.90 - 16.95 | 0.5978 times | Fri 19 December 2025 | 15.39 (-3.45%) | 15.93 | 13.63 - 16.50 | 0.9271 times | Fri 12 December 2025 | 15.94 (7.05%) | 15.25 | 15.00 - 15.95 | 0.325 times | Fri 05 December 2025 | 14.89 (-12.41%) | 17.50 | 14.50 - 17.50 | 0.9408 times | Fri 28 November 2025 | 17.00 (5.59%) | 16.05 | 15.60 - 18.49 | 0.9437 times | Fri 21 November 2025 | 16.10 (-4.34%) | 16.50 | 15.44 - 18.00 | 1.1347 times | Fri 14 November 2025 | 16.83 (-8.88%) | 17.13 | 16.10 - 19.04 | 1.7165 times | Fri 07 November 2025 | 18.47 (-3.95%) | 19.39 | 17.50 - 20.50 | 1.1029 times | Fri 31 October 2025 | 19.23 (-1.84%) | 19.10 | 18.01 - 19.93 | 1.713 times | Thu 23 October 2025 | 19.59 (-0.81%) | 19.50 | 18.53 - 20.90 | 0.6297 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 12.44 and 16.31
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 15.416666666667 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.12 (-11.06%) | 17.50 | 13.63 - 17.50 | 0.5006 times | Fri 28 November 2025 | 17.00 (-11.6%) | 19.39 | 15.44 - 20.50 | 0.7234 times | Fri 31 October 2025 | 19.23 (-0.41%) | 19.80 | 18.01 - 21.50 | 0.7998 times | Tue 30 September 2025 | 19.31 (0.05%) | 19.40 | 18.00 - 23.79 | 1.4261 times | Fri 29 August 2025 | 19.30 (-11.87%) | 21.90 | 18.50 - 23.97 | 0.7685 times | Thu 31 July 2025 | 21.90 (-2.93%) | 22.75 | 21.00 - 23.73 | 1.0997 times | Mon 30 June 2025 | 22.56 (-5.69%) | 23.90 | 21.21 - 25.18 | 1.2678 times | Fri 30 May 2025 | 23.92 (-10.38%) | 25.40 | 21.30 - 28.99 | 1.6204 times | Wed 30 April 2025 | 26.69 (19.96%) | 21.75 | 21.50 - 34.84 | 1.0044 times | Fri 28 March 2025 | 22.25 (3.49%) | 20.53 | 20.43 - 26.00 | 0.7892 times | Fri 28 February 2025 | 21.50 (-21.07%) | 28.70 | 20.27 - 30.38 | 1.1821 times |
Yearly price and charts KabsonsIndu
Strong yearly Stock price targets for KabsonsIndu 524675 are 3.77 and 24.98
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 7.55 |
| Yearly Target 3 | 21.196666666667 |
| Yearly Target 4 | 28.76 |
| Yearly Target 5 | 42.41 |
Yearly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.12 (-49.93%) | 30.80 | 13.63 - 34.84 | 1.2212 times | Tue 31 December 2024 | 30.20 (54.48%) | 19.16 | 16.34 - 49.02 | 2.2328 times | Fri 29 December 2023 | 19.55 (64.29%) | 12.36 | 8.00 - 24.34 | 1.3187 times | Fri 30 December 2022 | 11.90 (-2.46%) | 12.81 | 9.68 - 21.85 | 1.3431 times | Fri 31 December 2021 | 12.20 (187.06%) | 4.25 | 4.17 - 12.20 | 1.4528 times | Thu 31 December 2020 | 4.25 (54.55%) | 2.75 | 2.01 - 5.98 | 0.3576 times | Mon 30 December 2019 | 2.75 (-60.71%) | 6.65 | 2.63 - 6.95 | 0.0573 times | Fri 28 December 2018 | 7.00 (0%) | 7.98 | 5.51 - 8.40 | 0.0165 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KabsonsIndu
Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabsons Indu 524675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabsons Indu 524675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kabsons Indu 524675 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KabsonsIndu (524675) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KabsonsIndu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KabsonsIndu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabsonsIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KabsonsIndu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KabsonsIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and KabsonsIndu 524675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.
KabsonsIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 15.36 |
| 20 day DMA | 15.38 |
| 35 day DMA | 15.99 |
| 50 day DMA | 16.9 |
| 100 day DMA | 18.68 |
| 150 day DMA | 19.99 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.31 | 15.5 |
| 12 day EMA | 15.38 | 15.43 | 15.52 |
| 20 day EMA | 15.61 | 15.66 | 15.74 |
| 35 day EMA | 16.27 | 16.34 | 16.42 |
| 50 day EMA | 16.98 | 17.06 | 17.15 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.3 | 15.39 |
| 12 day SMA | 15.36 | 15.43 | 15.48 |
| 20 day SMA | 15.38 | 15.43 | 15.53 |
| 35 day SMA | 15.99 | 16.06 | 16.16 |
| 50 day SMA | 16.9 | 16.99 | 17.08 |
| 100 day SMA | 18.68 | 18.74 | 18.81 |
| 150 day SMA | 19.99 | 20.05 | 20.11 |
| 200 day SMA | 21.24 | 21.28 | 21.32 |
Fundamentals, profit and EPS of Kabsons Indu 524675
EPS is 0.45 and PE is: 33.6
Last quarter profit: (September 2025 quarter) -0.03 crores (-104.29%)
Debt: 0.26 in crores
Market capitalization: 27.50
EPS is 1.34 and PE is: 11.28
Last quarter profit: (June 2025 quarter) 0.85 crores (46.55%)
Debt: 0.34 in crores
Market capitalization: 33.71
Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


