ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabsonsIndu

Strong intraday Stock price targets for KabsonsIndu are 12.89 and 13.63

Intraday Target 112.76
Intraday Target 213.01
Intraday Target 313.5
Intraday Target 413.75
Intraday Target 514.24

Daily price and volume Kabsons Indu

Date Closing Open Range Volume
Tue 24 March 2026 13.26 (1.69%) 13.99 13.25 - 13.99 0.2221 times
Mon 23 March 2026 13.04 (-7.78%) 15.47 12.71 - 15.47 0.2065 times
Fri 20 March 2026 14.14 (-4.2%) 14.76 14.09 - 15.88 0.5263 times
Thu 19 March 2026 14.76 (-1.53%) 14.65 13.80 - 14.97 0.4438 times
Wed 18 March 2026 14.99 (-1.25%) 15.84 14.80 - 15.84 0.1824 times
Tue 17 March 2026 15.18 (-4.41%) 16.40 14.26 - 16.40 0.5446 times
Mon 16 March 2026 15.88 (-0.19%) 15.91 15.19 - 17.19 0.5316 times
Fri 13 March 2026 15.91 (-7.82%) 18.60 14.36 - 18.60 2.7259 times
Thu 12 March 2026 17.26 (7.34%) 17.88 15.40 - 18.99 3.1319 times
Wed 11 March 2026 16.08 (20%) 13.50 12.00 - 16.08 1.4849 times
Tue 10 March 2026 13.40 (3%) 13.50 11.99 - 13.50 0.1538 times

 Daily chart KabsonsIndu

Weekly price and charts KabsonsIndu

Strong weekly Stock price targets for KabsonsIndu 524675 are 11.61 and 14.37

Weekly Target 111.05
Weekly Target 212.16
Weekly Target 313.813333333333
Weekly Target 414.92
Weekly Target 516.57

Weekly price and volumes for Kabsons Indu

Date Closing Open Range Volume
Tue 24 March 2026 13.26 (-6.22%) 15.47 12.71 - 15.47 0.1996 times
Fri 20 March 2026 14.14 (-11.13%) 15.91 13.80 - 17.19 1.0379 times
Fri 13 March 2026 15.91 (7.79%) 14.76 11.99 - 18.99 3.6755 times
Fri 06 March 2026 14.76 (0.82%) 14.65 13.21 - 15.25 0.1942 times
Fri 27 February 2026 14.64 (-9.18%) 16.00 13.51 - 16.25 0.2515 times
Fri 20 February 2026 16.12 (-0.12%) 16.00 15.05 - 17.00 0.2138 times
Fri 13 February 2026 16.14 (11.85%) 13.60 13.60 - 17.50 1.4865 times
Fri 06 February 2026 14.43 (17.8%) 12.50 11.00 - 18.00 2.1758 times
Fri 30 January 2026 12.25 (-7.83%) 12.75 11.94 - 13.25 0.2184 times
Fri 23 January 2026 13.29 (-11.28%) 14.95 11.25 - 14.98 0.5468 times
Fri 16 January 2026 14.98 (-0.53%) 15.70 14.11 - 15.70 0.1361 times

 weekly chart KabsonsIndu

Monthly price and charts KabsonsIndu

Strong monthly Stock price targets for KabsonsIndu 524675 are 9.13 and 16.13

Monthly Target 17.75
Monthly Target 210.5
Monthly Target 314.746666666667
Monthly Target 417.5
Monthly Target 521.75

Monthly price and volumes Kabsons Indu

Date Closing Open Range Volume
Tue 24 March 2026 13.26 (-9.43%) 14.65 11.99 - 18.99 2.074 times
Fri 27 February 2026 14.64 (19.51%) 12.50 11.00 - 18.00 1.6761 times
Fri 30 January 2026 12.25 (-22.86%) 16.85 11.25 - 16.95 0.4632 times
Wed 31 December 2025 15.88 (-6.59%) 17.50 13.63 - 17.50 0.4509 times
Fri 28 November 2025 17.00 (-11.6%) 19.39 15.44 - 20.50 0.6343 times
Fri 31 October 2025 19.23 (-0.41%) 19.80 18.01 - 21.50 0.7012 times
Tue 30 September 2025 19.31 (0.05%) 19.40 18.00 - 23.79 1.2504 times
Fri 29 August 2025 19.30 (-11.87%) 21.90 18.50 - 23.97 0.6739 times
Thu 31 July 2025 21.90 (-2.93%) 22.75 21.00 - 23.73 0.9642 times
Mon 30 June 2025 22.56 (-5.69%) 23.90 21.21 - 25.18 1.1116 times
Fri 30 May 2025 23.92 (-10.38%) 25.40 21.30 - 28.99 1.4208 times

 monthly chart KabsonsIndu

Yearly price and charts KabsonsIndu

Strong yearly Stock price targets for KabsonsIndu 524675 are 8.14 and 16.13

Yearly Target 16.43
Yearly Target 29.84
Yearly Target 314.416666666667
Yearly Target 417.83
Yearly Target 522.41

Yearly price and volumes Kabsons Indu

Date Closing Open Range Volume
Tue 24 March 2026 13.26 (-16.5%) 16.85 11.00 - 18.99 0.471 times
Wed 31 December 2025 15.88 (-47.42%) 30.80 13.63 - 34.84 1.3031 times
Tue 31 December 2024 30.20 (54.48%) 19.16 16.34 - 49.02 2.3801 times
Fri 29 December 2023 19.55 (64.29%) 12.36 8.00 - 24.34 1.4057 times
Fri 30 December 2022 11.90 (-2.46%) 12.81 9.68 - 21.85 1.4316 times
Fri 31 December 2021 12.20 (187.06%) 4.25 4.17 - 12.20 1.5486 times
Thu 31 December 2020 4.25 (54.55%) 2.75 2.01 - 5.98 0.3812 times
Mon 30 December 2019 2.75 (-60.71%) 6.65 2.63 - 6.95 0.0611 times
Fri 28 December 2018 7.00 (0%) 7.98 5.51 - 8.40 0.0175 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of KabsonsIndu

Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabsons Indu 524675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kabsons Indu 524675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KabsonsIndu (524675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KabsonsIndu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KabsonsIndu in short term and the sell signal is strong.

KabsonsIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KabsonsIndu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KabsonsIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.04 and KabsonsIndu 524675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.

KabsonsIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabsons Indu 524675

DMA (daily moving average) of Kabsons Indu 524675

DMA period DMA value
5 day DMA 14.04
12 day DMA 14.74
20 day DMA 14.67
35 day DMA 15.2
50 day DMA 14.59
100 day DMA 15.43
150 day DMA 17.05
200 day DMA 18.31

EMA (exponential moving average) of Kabsons Indu 524675

EMA period EMA current EMA prev EMA prev2
5 day EMA13.914.2214.81
12 day EMA14.4714.6914.99
20 day EMA14.6814.8315.02
35 day EMA14.6414.7214.82
50 day EMA14.614.6514.72

SMA (simple moving average) of Kabsons Indu 524675

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.4214.99
12 day SMA14.7414.8714.99
20 day SMA14.6714.7714.93
35 day SMA15.215.2115.17
50 day SMA14.5914.6214.68
100 day SMA15.4315.4915.55
150 day SMA17.0517.1117.17
200 day SMA18.3118.3718.42

Fundamentals, profit and EPS of Kabsons Indu 524675

EPS is 0.45 and PE is: 29.47

Last quarter profit: (September 2025 quarter) -0.03 crores (-104.29%)

Debt: 0.26 in crores

Market capitalization: 27.50

EPS is 1.34 and PE is: 9.9

Last quarter profit: (June 2025 quarter) 0.85 crores (46.55%)

Debt: 0.34 in crores

Market capitalization: 33.71

Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top