Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KABSONS INDU 524675 technical analysis buy or sell
Munafa technical analysis KABSONS INDU 524675 technical analysis buy or sell Analysis of KABSONS INDU 524675 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 19.99 | 19.05 | 19.99 | 19.05 |
| 24 Thu Sep | 19.28 | 19.00 | 19.49 | 19.00 |
| 23 Wed Sep | 19.02 | 19.74 | 19.74 | 19.00 |
| 22 Tue Sep | 19.39 | 19.00 | 19.44 | 19.00 |
| 21 Mon Sep | 18.90 | 20.76 | 20.76 | 18.50 |
Stock of KABSONS INDU closed at 19.99 and it opened at 19.05
It moved inside a range of 19.05 and 19.99
52 week High is 25.01 and 52 week Low is 11.00
Financial Year High is 25.01 and Low is 12.52
This year High is 25.01 and Low is 11.00
KABSONS INDU 524675 Daily Analysis to buy or sell
As per my analysis of KABSONS INDU 524675, 12 day returns for KABSONS INDU 524675 have been negative, with total returns of 0, which is 0% with investment starting at 19.99.
An investment of 100,000 bucks in KABSONS INDU would have become 100000 bucks today.
KABSONS INDU 524675 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 4.5% of returns per day.
KABSONS INDU Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KABSONS INDU 524675 at this time.
It appears as if KABSONS INDU 524675 gave a large move recently.
Stock of KABSONS INDU (524675) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KABSONS INDU is bearish for shortterm, and stock might move down till 19.4 or till 18.6. Use a stoploss of 20.08 and if the stock hits stoploss, then it can shoot up till 20.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KABSONS INDU 524675
Candle stick analysis of KABSONS INDU as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KABSONS INDU are:
HL: 4.9 HC: 0 LC: 4.9 OC: 4.9
KABSONS INDU is moving towards a high expiry
Candle stick analysis of KABSONS INDU as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KABSONS INDU are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 2.6
KABSONS INDU is moving towards a high expiry
Candle stick analysis of KABSONS INDU as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KABSONS INDU are:
HL: 3.9 HC: 3.8 LC: 0.1 OC: 0
KABSONS INDU is moving towards a low expiry
KABSONS INDU is forming a DOJI candle
Candle stick analysis of KABSONS INDU as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KABSONS INDU are:
HL: 2.3 HC: 0.3 LC: 2.1 OC: 2.3
KABSONS INDU is moving towards a high expiry
Candle stick analysis of KABSONS INDU as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KABSONS INDU are:
HL: 12.2 HC: 9.8 LC: 2.2 OC: 0
KABSONS INDU is moving towards a low expiry
KABSONS INDU is forming a DOJI candle
KABSONS INDU 524675 Weekly Analysis to buy or sell
As per my analysis of KABSONS INDU 524675, 12 week returns for KABSONS INDU 524675 have been negative, with total returns of -0.72, which is -3.48% with investment starting at 20.71.
An investment of 100,000 bucks in KABSONS INDU would have become 96520 bucks today.
KABSONS INDU 524675 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 5.5% of returns per week.
Weekly Candle Stick analysis of KABSONS INDU 524675
Candle stick analysis of KABSONS INDU as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KABSONS INDU are:
HL: 12.2 HC: 3.9 LC: 8.1 OC: 0
KABSONS INDU is moving towards a high expiry
KABSONS INDU is forming a DOJI candle
Candle stick analysis of KABSONS INDU as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KABSONS INDU are:
HL: 9.3 HC: 6.8 LC: 2.4 OC: 3.1
KABSONS INDU is moving towards a low expiry
Candle stick analysis of KABSONS INDU as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KABSONS INDU are:
HL: 14.9 HC: 8.1 LC: 6.3 OC: 4.3
KABSONS INDU is moving towards a low expiry
Candle stick analysis of KABSONS INDU as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KABSONS INDU are:
HL: 15 HC: 4.8 LC: 9.7 OC: 10.8
KABSONS INDU is moving towards a high expiry
Candle stick analysis of KABSONS INDU as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KABSONS INDU are:
HL: 17.7 HC: 12.9 LC: 4.2 OC: 4.8
KABSONS INDU is moving towards a low expiry
KABSONS INDU 524675 Monthly Analysis to buy or sell
As per my analysis of KABSONS INDU 524675, 12 month returns for KABSONS INDU 524675 have been positive, with total returns of 0.76, which is 3.95% with investment starting at 19.23.
An investment of 100,000 bucks in KABSONS INDU would have become 103950 bucks today.
KABSONS INDU 524675 moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 12.51% of returns per month.
Monthly Candle Stick analysis of KABSONS INDU 524675
Candle stick analysis of KABSONS INDU as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KABSONS INDU are:
HL: 18.9 HC: 10 LC: 8.1 OC: 10.8
KABSONS INDU is moving towards a low expiry
Candle stick analysis of KABSONS INDU as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KABSONS INDU are:
HL: 33.7 HC: 28.4 LC: 4.2 OC: 0
KABSONS INDU is moving towards a low expiry
KABSONS INDU is forming a DOJI candle
Candle stick analysis of KABSONS INDU as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KABSONS INDU are:
HL: 18 HC: 10.3 LC: 7 OC: 10.5
KABSONS INDU is moving towards a low expiry
Candle stick analysis of KABSONS INDU as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KABSONS INDU are:
HL: 20.8 HC: 4.4 LC: 15.7 OC: 15
KABSONS INDU is moving towards a high expiry
Candle stick analysis of KABSONS INDU as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KABSONS INDU are:
HL: 15.3 HC: 11.6 LC: 3.3 OC: 2.7
KABSONS INDU is moving towards a low expiry
Videos related to: Munafa technical analysis KABSONS INDU 524675 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
