KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524675
- 524675 Experts view
- Tomorrow's Movement 524675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabsonsIndu
Strong intraday Stock price targets for KabsonsIndu are 15.3 and 16.55
| Intraday Target 1 | 14.28 |
| Intraday Target 2 | 15.07 |
| Intraday Target 3 | 15.533333333333 |
| Intraday Target 4 | 16.32 |
| Intraday Target 5 | 16.78 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.85 (4.34%) | 14.75 | 14.75 - 16.00 | 0.9912 times | Wed 24 December 2025 | 15.19 (-1.68%) | 15.10 | 14.56 - 16.95 | 0.5755 times | Tue 23 December 2025 | 15.45 (2.66%) | 15.25 | 14.70 - 16.00 | 0.65 times | Mon 22 December 2025 | 15.05 (-2.21%) | 15.40 | 13.90 - 15.40 | 1.5756 times | Fri 19 December 2025 | 15.39 (-3.51%) | 15.95 | 15.05 - 15.95 | 0.896 times | Thu 18 December 2025 | 15.95 (3.24%) | 15.45 | 15.45 - 16.50 | 0.2116 times | Wed 17 December 2025 | 15.45 (1.11%) | 15.11 | 15.11 - 15.45 | 1.253 times | Tue 16 December 2025 | 15.28 (3.87%) | 15.00 | 15.00 - 15.49 | 0.6171 times | Mon 15 December 2025 | 14.71 (-7.72%) | 15.93 | 13.63 - 15.94 | 2.9039 times | Fri 12 December 2025 | 15.94 (-0.06%) | 15.95 | 15.02 - 15.95 | 0.326 times | Thu 11 December 2025 | 15.95 (2.51%) | 15.75 | 15.05 - 15.95 | 0.7425 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 14.88 and 17.93
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 15.566666666667 |
| Weekly Target 4 | 17.23 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.85 (2.99%) | 15.40 | 13.90 - 16.95 | 0.5959 times | Fri 19 December 2025 | 15.39 (-3.45%) | 15.93 | 13.63 - 16.50 | 0.9243 times | Fri 12 December 2025 | 15.94 (7.05%) | 15.25 | 15.00 - 15.95 | 0.324 times | Fri 05 December 2025 | 14.89 (-12.41%) | 17.50 | 14.50 - 17.50 | 0.9379 times | Fri 28 November 2025 | 17.00 (5.59%) | 16.05 | 15.60 - 18.49 | 0.9408 times | Fri 21 November 2025 | 16.10 (-4.34%) | 16.50 | 15.44 - 18.00 | 1.1311 times | Fri 14 November 2025 | 16.83 (-8.88%) | 17.13 | 16.10 - 19.04 | 1.7111 times | Fri 07 November 2025 | 18.47 (-3.95%) | 19.39 | 17.50 - 20.50 | 1.0995 times | Fri 31 October 2025 | 19.23 (-1.84%) | 19.10 | 18.01 - 19.93 | 1.7077 times | Thu 23 October 2025 | 19.59 (-0.81%) | 19.50 | 18.53 - 20.90 | 0.6277 times | Fri 17 October 2025 | 19.75 (0%) | 20.49 | 18.52 - 20.97 | 1.8732 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 12.81 and 16.68
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 15.66 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.85 (-6.76%) | 17.50 | 13.63 - 17.50 | 0.4159 times | Fri 28 November 2025 | 17.00 (-11.6%) | 19.39 | 15.44 - 20.50 | 0.7299 times | Fri 31 October 2025 | 19.23 (-0.41%) | 19.80 | 18.01 - 21.50 | 0.8069 times | Tue 30 September 2025 | 19.31 (0.05%) | 19.40 | 18.00 - 23.79 | 1.4389 times | Fri 29 August 2025 | 19.30 (-11.87%) | 21.90 | 18.50 - 23.97 | 0.7754 times | Thu 31 July 2025 | 21.90 (-2.93%) | 22.75 | 21.00 - 23.73 | 1.1095 times | Mon 30 June 2025 | 22.56 (-5.69%) | 23.90 | 21.21 - 25.18 | 1.2791 times | Fri 30 May 2025 | 23.92 (-10.38%) | 25.40 | 21.30 - 28.99 | 1.6349 times | Wed 30 April 2025 | 26.69 (19.96%) | 21.75 | 21.50 - 34.84 | 1.0134 times | Fri 28 March 2025 | 22.25 (3.49%) | 20.53 | 20.43 - 26.00 | 0.7962 times | Fri 28 February 2025 | 21.50 (-21.07%) | 28.70 | 20.27 - 30.38 | 1.1927 times |
Yearly price and charts KabsonsIndu
Strong yearly Stock price targets for KabsonsIndu 524675 are 4.14 and 25.35
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 8.04 |
| Yearly Target 3 | 21.44 |
| Yearly Target 4 | 29.25 |
| Yearly Target 5 | 42.65 |
Yearly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.85 (-47.52%) | 30.80 | 13.63 - 34.84 | 1.2144 times | Tue 31 December 2024 | 30.20 (54.48%) | 19.16 | 16.34 - 49.02 | 2.2351 times | Fri 29 December 2023 | 19.55 (64.29%) | 12.36 | 8.00 - 24.34 | 1.32 times | Fri 30 December 2022 | 11.90 (-2.46%) | 12.81 | 9.68 - 21.85 | 1.3444 times | Fri 31 December 2021 | 12.20 (187.06%) | 4.25 | 4.17 - 12.20 | 1.4543 times | Thu 31 December 2020 | 4.25 (54.55%) | 2.75 | 2.01 - 5.98 | 0.358 times | Mon 30 December 2019 | 2.75 (-60.71%) | 6.65 | 2.63 - 6.95 | 0.0574 times | Fri 28 December 2018 | 7.00 (0%) | 7.98 | 5.51 - 8.40 | 0.0165 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KabsonsIndu
Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabsons Indu 524675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabsons Indu 524675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KabsonsIndu (524675) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KabsonsIndu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KabsonsIndu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabsonsIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KabsonsIndu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KabsonsIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and KabsonsIndu 524675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.
KabsonsIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.48 |
| 20 day DMA | 15.53 |
| 35 day DMA | 16.16 |
| 50 day DMA | 17.08 |
| 100 day DMA | 18.81 |
| 150 day DMA | 20.11 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.32 | 15.39 |
| 12 day EMA | 15.52 | 15.46 | 15.51 |
| 20 day EMA | 15.74 | 15.73 | 15.79 |
| 35 day EMA | 16.42 | 16.45 | 16.52 |
| 50 day EMA | 17.17 | 17.22 | 17.3 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.41 | 15.46 |
| 12 day SMA | 15.48 | 15.46 | 15.49 |
| 20 day SMA | 15.53 | 15.57 | 15.66 |
| 35 day SMA | 16.16 | 16.22 | 16.32 |
| 50 day SMA | 17.08 | 17.16 | 17.25 |
| 100 day SMA | 18.81 | 18.87 | 18.94 |
| 150 day SMA | 20.11 | 20.17 | 20.23 |
| 200 day SMA | 21.32 | 21.36 | 21.41 |
Fundamentals, profit and EPS of Kabsons Indu 524675
EPS is 0.45 and PE is: 35.22
Last quarter profit: (September 2025 quarter) -0.03 crores (-104.29%)
Debt: 0.26 in crores
Market capitalization: 27.50
EPS is 1.34 and PE is: 11.83
Last quarter profit: (June 2025 quarter) 0.85 crores (46.55%)
Debt: 0.34 in crores
Market capitalization: 33.71
Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


