ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabsonsIndu

Strong intraday Stock price targets for KabsonsIndu are 14.26 and 14.99

Intraday Target 114.02
Intraday Target 214.5
Intraday Target 314.75
Intraday Target 415.23
Intraday Target 515.48

Daily price and volume Kabsons Indu

Date Closing Open Range Volume
Fri 16 January 2026 14.98 (-0.13%) 15.00 14.27 - 15.00 1.0423 times
Wed 14 January 2026 15.00 (2.11%) 14.69 14.25 - 15.00 0.4006 times
Tue 13 January 2026 14.69 (2.87%) 14.57 14.25 - 14.83 0.7642 times
Mon 12 January 2026 14.28 (-5.18%) 15.70 14.11 - 15.70 1.7832 times
Fri 09 January 2026 15.06 (-3.71%) 15.00 15.00 - 15.74 1.0853 times
Thu 08 January 2026 15.64 (4.69%) 16.95 15.00 - 16.95 0.6022 times
Wed 07 January 2026 14.94 (-5.92%) 15.75 14.49 - 16.22 1.2727 times
Tue 06 January 2026 15.88 (0.83%) 16.00 14.80 - 16.25 1.3745 times
Mon 05 January 2026 15.75 (3.96%) 14.85 14.78 - 15.75 0.9081 times
Fri 02 January 2026 15.15 (-3.38%) 15.48 14.57 - 15.99 0.7668 times
Thu 01 January 2026 15.68 (-1.26%) 16.85 15.55 - 16.85 1.0099 times

 Daily chart KabsonsIndu

Weekly price and charts KabsonsIndu

Strong weekly Stock price targets for KabsonsIndu 524675 are 13.75 and 15.34

Weekly Target 113.34
Weekly Target 214.16
Weekly Target 314.93
Weekly Target 415.75
Weekly Target 516.52

Weekly price and volumes for Kabsons Indu

Date Closing Open Range Volume
Fri 16 January 2026 14.98 (-0.53%) 15.70 14.11 - 15.70 0.5047 times
Fri 09 January 2026 15.06 (-0.59%) 14.85 14.49 - 16.95 0.6632 times
Fri 02 January 2026 15.15 (-4.42%) 15.78 14.57 - 17.49 1.0423 times
Fri 26 December 2025 15.85 (2.99%) 15.40 13.90 - 16.95 0.7071 times
Fri 19 December 2025 15.39 (-3.45%) 15.93 13.63 - 16.50 1.0967 times
Fri 12 December 2025 15.94 (7.05%) 15.25 15.00 - 15.95 0.3844 times
Fri 05 December 2025 14.89 (-12.41%) 17.50 14.50 - 17.50 1.1129 times
Fri 28 November 2025 17.00 (5.59%) 16.05 15.60 - 18.49 1.1163 times
Fri 21 November 2025 16.10 (-4.34%) 16.50 15.44 - 18.00 1.3422 times
Fri 14 November 2025 16.83 (-8.88%) 17.13 16.10 - 19.04 2.0303 times
Fri 07 November 2025 18.47 (-3.95%) 19.39 17.50 - 20.50 1.3045 times

 weekly chart KabsonsIndu

Monthly price and charts KabsonsIndu

Strong monthly Stock price targets for KabsonsIndu 524675 are 13.13 and 15.97

Monthly Target 112.51
Monthly Target 213.74
Monthly Target 315.346666666667
Monthly Target 416.58
Monthly Target 518.19

Monthly price and volumes Kabsons Indu

Date Closing Open Range Volume
Fri 16 January 2026 14.98 (-5.67%) 16.85 14.11 - 16.95 0.185 times
Wed 31 December 2025 15.88 (-6.59%) 17.50 13.63 - 17.50 0.5472 times
Fri 28 November 2025 17.00 (-11.6%) 19.39 15.44 - 20.50 0.7697 times
Fri 31 October 2025 19.23 (-0.41%) 19.80 18.01 - 21.50 0.8509 times
Tue 30 September 2025 19.31 (0.05%) 19.40 18.00 - 23.79 1.5174 times
Fri 29 August 2025 19.30 (-11.87%) 21.90 18.50 - 23.97 0.8177 times
Thu 31 July 2025 21.90 (-2.93%) 22.75 21.00 - 23.73 1.1701 times
Mon 30 June 2025 22.56 (-5.69%) 23.90 21.21 - 25.18 1.349 times
Fri 30 May 2025 23.92 (-10.38%) 25.40 21.30 - 28.99 1.7241 times
Wed 30 April 2025 26.69 (19.96%) 21.75 21.50 - 34.84 1.0687 times
Fri 28 March 2025 22.25 (3.49%) 20.53 20.43 - 26.00 0.8397 times

 monthly chart KabsonsIndu

Yearly price and charts KabsonsIndu

Strong yearly Stock price targets for KabsonsIndu 524675 are 13.13 and 15.97

Yearly Target 112.51
Yearly Target 213.74
Yearly Target 315.346666666667
Yearly Target 416.58
Yearly Target 518.19

Yearly price and volumes Kabsons Indu

Date Closing Open Range Volume
Fri 16 January 2026 14.98 (-5.67%) 16.85 14.11 - 16.95 0.018 times
Wed 31 December 2025 15.88 (-47.42%) 30.80 13.63 - 34.84 1.3724 times
Tue 31 December 2024 30.20 (54.48%) 19.16 16.34 - 49.02 2.5065 times
Fri 29 December 2023 19.55 (64.29%) 12.36 8.00 - 24.34 1.4803 times
Fri 30 December 2022 11.90 (-2.46%) 12.81 9.68 - 21.85 1.5077 times
Fri 31 December 2021 12.20 (187.06%) 4.25 4.17 - 12.20 1.6309 times
Thu 31 December 2020 4.25 (54.55%) 2.75 2.01 - 5.98 0.4015 times
Mon 30 December 2019 2.75 (-60.71%) 6.65 2.63 - 6.95 0.0644 times
Fri 28 December 2018 7.00 (0%) 7.98 5.51 - 8.40 0.0185 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of KabsonsIndu

Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabsons Indu 524675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KabsonsIndu (524675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KabsonsIndu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KabsonsIndu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabsonsIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KabsonsIndu in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KabsonsIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.08 and KabsonsIndu 524675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.

KabsonsIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabsons Indu 524675

DMA (daily moving average) of Kabsons Indu 524675

DMA period DMA value
5 day DMA 14.8
12 day DMA 15.24
20 day DMA 15.29
35 day DMA 15.43
50 day DMA 15.93
100 day DMA 17.99
150 day DMA 19.33
200 day DMA 20.75

EMA (exponential moving average) of Kabsons Indu 524675

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.9314.89
12 day EMA15.1215.1415.16
20 day EMA15.2815.3115.34
35 day EMA15.7115.7515.79
50 day EMA16.0716.1116.16

SMA (simple moving average) of Kabsons Indu 524675

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.9314.92
12 day SMA15.2415.2615.25
20 day SMA15.2915.3215.33
35 day SMA15.4315.515.52
50 day SMA15.9316.0116.09
100 day SMA17.9918.0618.14
150 day SMA19.3319.3819.44
200 day SMA20.7520.7920.84

Fundamentals, profit and EPS of Kabsons Indu 524675

EPS is 0.45 and PE is: 33.29

Last quarter profit: (September 2025 quarter) -0.03 crores (-104.29%)

Debt: 0.26 in crores

Market capitalization: 27.50

EPS is 1.34 and PE is: 11.18

Last quarter profit: (June 2025 quarter) 0.85 crores (46.55%)

Debt: 0.34 in crores

Market capitalization: 33.71

Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top