Munafa Stock Market Course + Intraday & FNO calls 
KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524675
- 524675 Experts view
- Tomorrow's Movement 524675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabsonsIndu
Strong intraday Stock price targets for KabsonsIndu are 20.51 and 22.44
| Intraday Target 1 | 19.06 |
| Intraday Target 2 | 20.02 |
| Intraday Target 3 | 20.986666666667 |
| Intraday Target 4 | 21.95 |
| Intraday Target 5 | 22.92 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.99 (-1.32%) | 20.02 | 20.02 - 21.95 | 1.0221 times | Mon 20 April 2026 | 21.27 (-0.98%) | 21.40 | 19.37 - 22.00 | 0.9038 times | Fri 17 April 2026 | 21.48 (5.24%) | 21.98 | 20.52 - 21.98 | 1.4338 times | Thu 16 April 2026 | 20.41 (1.39%) | 20.99 | 19.05 - 20.99 | 1.0366 times | Wed 15 April 2026 | 20.13 (3.98%) | 20.00 | 18.05 - 20.90 | 0.4404 times | Mon 13 April 2026 | 19.36 (7.14%) | 17.50 | 16.81 - 19.98 | 1.2557 times | Fri 10 April 2026 | 18.07 (5.8%) | 17.08 | 16.51 - 18.91 | 1.7031 times | Thu 09 April 2026 | 17.08 (0.47%) | 18.40 | 16.15 - 18.40 | 0.2173 times | Wed 08 April 2026 | 17.00 (1.98%) | 18.80 | 16.35 - 18.80 | 0.2837 times | Tue 07 April 2026 | 16.67 (2.46%) | 16.80 | 16.02 - 18.89 | 1.7035 times | Mon 06 April 2026 | 16.27 (19.99%) | 13.56 | 13.56 - 16.27 | 1.5136 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 18.87 and 21.5
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 20.786666666667 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.99 (-2.28%) | 21.40 | 19.37 - 22.00 | 0.7335 times | Fri 17 April 2026 | 21.48 (18.87%) | 17.50 | 16.81 - 21.98 | 1.5868 times | Fri 10 April 2026 | 18.07 (33.26%) | 13.56 | 13.56 - 18.91 | 2.0646 times | Thu 02 April 2026 | 13.56 (2.81%) | 13.19 | 12.50 - 15.50 | 0.2605 times | Fri 27 March 2026 | 13.19 (-6.72%) | 15.47 | 12.71 - 15.47 | 0.3495 times | Fri 20 March 2026 | 14.14 (-11.13%) | 15.91 | 13.80 - 17.19 | 0.9669 times | Fri 13 March 2026 | 15.91 (7.79%) | 14.76 | 11.99 - 18.99 | 3.424 times | Fri 06 March 2026 | 14.76 (0.82%) | 14.65 | 13.21 - 15.25 | 0.1809 times | Fri 27 February 2026 | 14.64 (-9.18%) | 16.00 | 13.51 - 16.25 | 0.2343 times | Fri 20 February 2026 | 16.12 (-0.12%) | 16.00 | 15.05 - 17.00 | 0.1991 times | Fri 13 February 2026 | 16.14 (11.85%) | 13.60 | 13.60 - 17.50 | 1.3848 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 16.76 and 26.24
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 18.503333333333 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 27.98 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.99 (56.64%) | 13.40 | 12.52 - 22.00 | 1.7964 times | Mon 30 March 2026 | 13.40 (-8.47%) | 14.65 | 11.99 - 18.99 | 2.0001 times | Fri 27 February 2026 | 14.64 (19.51%) | 12.50 | 11.00 - 18.00 | 1.5259 times | Fri 30 January 2026 | 12.25 (-22.86%) | 16.85 | 11.25 - 16.95 | 0.4217 times | Wed 31 December 2025 | 15.88 (-6.59%) | 17.50 | 13.63 - 17.50 | 0.4105 times | Fri 28 November 2025 | 17.00 (-11.6%) | 19.39 | 15.44 - 20.50 | 0.5774 times | Fri 31 October 2025 | 19.23 (-0.41%) | 19.80 | 18.01 - 21.50 | 0.6384 times | Tue 30 September 2025 | 19.31 (0.05%) | 19.40 | 18.00 - 23.79 | 1.1383 times | Fri 29 August 2025 | 19.30 (-11.87%) | 21.90 | 18.50 - 23.97 | 0.6134 times | Thu 31 July 2025 | 21.90 (-2.93%) | 22.75 | 21.00 - 23.73 | 0.8778 times | Mon 30 June 2025 | 22.56 (-5.69%) | 23.90 | 21.21 - 25.18 | 1.012 times |
Yearly price and charts KabsonsIndu
Strong yearly Stock price targets for KabsonsIndu 524675 are 16 and 27
| Yearly Target 1 | 7 |
| Yearly Target 2 | 13.99 |
| Yearly Target 3 | 17.996666666667 |
| Yearly Target 4 | 24.99 |
| Yearly Target 5 | 29 |
Yearly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.99 (32.18%) | 16.85 | 11.00 - 22.00 | 0.6874 times | Wed 31 December 2025 | 15.88 (-47.42%) | 30.80 | 13.63 - 34.84 | 1.2701 times | Tue 31 December 2024 | 30.20 (54.48%) | 19.16 | 16.34 - 49.02 | 2.3197 times | Fri 29 December 2023 | 19.55 (64.29%) | 12.36 | 8.00 - 24.34 | 1.37 times | Fri 30 December 2022 | 11.90 (-2.46%) | 12.81 | 9.68 - 21.85 | 1.3953 times | Fri 31 December 2021 | 12.20 (187.06%) | 4.25 | 4.17 - 12.20 | 1.5093 times | Thu 31 December 2020 | 4.25 (54.55%) | 2.75 | 2.01 - 5.98 | 0.3716 times | Mon 30 December 2019 | 2.75 (-60.71%) | 6.65 | 2.63 - 6.95 | 0.0596 times | Fri 28 December 2018 | 7.00 (0%) | 7.98 | 5.51 - 8.40 | 0.0171 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KabsonsIndu
Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabsons Indu 524675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabsons Indu 524675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 23 and lower is at 11, while middle bands are at 14 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KabsonsIndu (524675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabsonsIndu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KabsonsIndu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabsonsIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KabsonsIndu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabsonsIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and KabsonsIndu 524675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.
KabsonsIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 18.52 |
| 20 day DMA | 16.6 |
| 35 day DMA | 15.88 |
| 50 day DMA | 15.85 |
| 100 day DMA | 15.37 |
| 150 day DMA | 16.68 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.37 | 19.92 |
| 12 day EMA | 18.94 | 18.57 | 18.08 |
| 20 day EMA | 17.77 | 17.43 | 17.03 |
| 35 day EMA | 16.74 | 16.49 | 16.21 |
| 50 day EMA | 16.14 | 15.94 | 15.72 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.53 | 19.89 |
| 12 day SMA | 18.52 | 17.98 | 17.32 |
| 20 day SMA | 16.6 | 16.3 | 16 |
| 35 day SMA | 15.88 | 15.69 | 15.52 |
| 50 day SMA | 15.85 | 15.76 | 15.61 |
| 100 day SMA | 15.37 | 15.32 | 15.28 |
| 150 day SMA | 16.68 | 16.69 | 16.68 |
| 200 day SMA | 17.87 | 17.88 | 17.88 |
Fundamentals, profit and EPS of Kabsons Indu 524675
EPS is 0.80 and PE is: 26.24
Last quarter profit: (December 2025 quarter) 0.59 crores (3050.00%)
Debt: 0.26 in crores
Market capitalization: 23.03
EPS is 0.45 and PE is: 46.64
Last quarter profit: (September 2025 quarter) -0.03 crores (-104.29%)
Debt: 0.26 in crores
Market capitalization: 27.50
Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
