Munafa Stock Market Course + Intraday & FNO calls 
KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524675
- 524675 Experts view
- Tomorrow's Movement 524675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabsonsIndu
Strong intraday Stock price targets for KabsonsIndu are 13.65 and 15.79
| Intraday Target 1 | 13.14 |
| Intraday Target 2 | 14.16 |
| Intraday Target 3 | 15.28 |
| Intraday Target 4 | 16.3 |
| Intraday Target 5 | 17.42 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15.18 (-4.41%) | 16.40 | 14.26 - 16.40 | 0.5883 times | Mon 16 March 2026 | 15.88 (-0.19%) | 15.91 | 15.19 - 17.19 | 0.5743 times | Fri 13 March 2026 | 15.91 (-7.82%) | 18.60 | 14.36 - 18.60 | 2.9448 times | Thu 12 March 2026 | 17.26 (7.34%) | 17.88 | 15.40 - 18.99 | 3.3834 times | Wed 11 March 2026 | 16.08 (20%) | 13.50 | 12.00 - 16.08 | 1.6041 times | Tue 10 March 2026 | 13.40 (3%) | 13.50 | 11.99 - 13.50 | 0.1662 times | Mon 09 March 2026 | 13.01 (-11.86%) | 14.76 | 12.80 - 14.76 | 0.4278 times | Fri 06 March 2026 | 14.76 (1.93%) | 14.50 | 14.50 - 15.25 | 0.1501 times | Thu 05 March 2026 | 14.48 (3.58%) | 14.22 | 13.66 - 15.00 | 0.0667 times | Wed 04 March 2026 | 13.98 (1.75%) | 13.93 | 13.50 - 14.80 | 0.0942 times | Mon 02 March 2026 | 13.74 (-6.15%) | 14.65 | 13.21 - 15.20 | 0.1395 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 13.26 and 16.19
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 15.543333333333 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15.18 (-4.59%) | 15.91 | 14.26 - 17.19 | 0.5332 times | Fri 13 March 2026 | 15.91 (7.79%) | 14.76 | 11.99 - 18.99 | 3.9103 times | Fri 06 March 2026 | 14.76 (0.82%) | 14.65 | 13.21 - 15.25 | 0.2066 times | Fri 27 February 2026 | 14.64 (-9.18%) | 16.00 | 13.51 - 16.25 | 0.2675 times | Fri 20 February 2026 | 16.12 (-0.12%) | 16.00 | 15.05 - 17.00 | 0.2274 times | Fri 13 February 2026 | 16.14 (11.85%) | 13.60 | 13.60 - 17.50 | 1.5814 times | Fri 06 February 2026 | 14.43 (17.8%) | 12.50 | 11.00 - 18.00 | 2.3147 times | Fri 30 January 2026 | 12.25 (-7.83%) | 12.75 | 11.94 - 13.25 | 0.2323 times | Fri 23 January 2026 | 13.29 (-11.28%) | 14.95 | 11.25 - 14.98 | 0.5817 times | Fri 16 January 2026 | 14.98 (-0.53%) | 15.70 | 14.11 - 15.70 | 0.1448 times | Fri 09 January 2026 | 15.06 (-0.59%) | 14.85 | 14.49 - 16.95 | 0.1902 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 13.59 and 20.59
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 15.386666666667 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15.18 (3.69%) | 14.65 | 11.99 - 18.99 | 1.8297 times | Fri 27 February 2026 | 14.64 (19.51%) | 12.50 | 11.00 - 18.00 | 1.7278 times | Fri 30 January 2026 | 12.25 (-22.86%) | 16.85 | 11.25 - 16.95 | 0.4775 times | Wed 31 December 2025 | 15.88 (-6.59%) | 17.50 | 13.63 - 17.50 | 0.4648 times | Fri 28 November 2025 | 17.00 (-11.6%) | 19.39 | 15.44 - 20.50 | 0.6539 times | Fri 31 October 2025 | 19.23 (-0.41%) | 19.80 | 18.01 - 21.50 | 0.7228 times | Tue 30 September 2025 | 19.31 (0.05%) | 19.40 | 18.00 - 23.79 | 1.289 times | Fri 29 August 2025 | 19.30 (-11.87%) | 21.90 | 18.50 - 23.97 | 0.6946 times | Thu 31 July 2025 | 21.90 (-2.93%) | 22.75 | 21.00 - 23.73 | 0.994 times | Mon 30 June 2025 | 22.56 (-5.69%) | 23.90 | 21.21 - 25.18 | 1.1459 times | Fri 30 May 2025 | 23.92 (-10.38%) | 25.40 | 21.30 - 28.99 | 1.4646 times |
Yearly price and charts KabsonsIndu
Strong yearly Stock price targets for KabsonsIndu 524675 are 9.1 and 17.09
| Yearly Target 1 | 7.07 |
| Yearly Target 2 | 11.12 |
| Yearly Target 3 | 15.056666666667 |
| Yearly Target 4 | 19.11 |
| Yearly Target 5 | 23.05 |
Yearly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15.18 (-4.41%) | 16.85 | 11.00 - 18.99 | 0.4392 times | Wed 31 December 2025 | 15.88 (-47.42%) | 30.80 | 13.63 - 34.84 | 1.308 times | Tue 31 December 2024 | 30.20 (54.48%) | 19.16 | 16.34 - 49.02 | 2.3889 times | Fri 29 December 2023 | 19.55 (64.29%) | 12.36 | 8.00 - 24.34 | 1.4109 times | Fri 30 December 2022 | 11.90 (-2.46%) | 12.81 | 9.68 - 21.85 | 1.437 times | Fri 31 December 2021 | 12.20 (187.06%) | 4.25 | 4.17 - 12.20 | 1.5544 times | Thu 31 December 2020 | 4.25 (54.55%) | 2.75 | 2.01 - 5.98 | 0.3827 times | Mon 30 December 2019 | 2.75 (-60.71%) | 6.65 | 2.63 - 6.95 | 0.0613 times | Fri 28 December 2018 | 7.00 (0%) | 7.98 | 5.51 - 8.40 | 0.0176 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KabsonsIndu
Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabsons Indu 524675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabsons Indu 524675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KabsonsIndu (524675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabsonsIndu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KabsonsIndu in short term and the buy signal is strong.
KabsonsIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KabsonsIndu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabsonsIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and KabsonsIndu 524675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.
KabsonsIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 14.86 |
| 20 day DMA | 15.1 |
| 35 day DMA | 14.96 |
| 50 day DMA | 14.73 |
| 100 day DMA | 15.69 |
| 150 day DMA | 17.26 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.71 | 15.62 |
| 12 day EMA | 15.26 | 15.28 | 15.17 |
| 20 day EMA | 15.15 | 15.15 | 15.07 |
| 35 day EMA | 14.94 | 14.93 | 14.87 |
| 50 day EMA | 14.91 | 14.9 | 14.86 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 15.71 | 15.13 |
| 12 day SMA | 14.86 | 14.9 | 14.82 |
| 20 day SMA | 15.1 | 15.15 | 15.16 |
| 35 day SMA | 14.96 | 14.87 | 14.8 |
| 50 day SMA | 14.73 | 14.73 | 14.73 |
| 100 day SMA | 15.69 | 15.74 | 15.77 |
| 150 day SMA | 17.26 | 17.29 | 17.33 |
| 200 day SMA | 18.56 | 18.6 | 18.63 |
Fundamentals, profit and EPS of Kabsons Indu 524675
EPS is 0.45 and PE is: 33.73
Last quarter profit: (September 2025 quarter) -0.03 crores (-104.29%)
Debt: 0.26 in crores
Market capitalization: 27.50
EPS is 1.34 and PE is: 11.33
Last quarter profit: (June 2025 quarter) 0.85 crores (46.55%)
Debt: 0.34 in crores
Market capitalization: 33.71
Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
