KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabsonsIndu

Strong Daily Stock price targets for KabsonsIndu 524675 are 19.3 and 20.2

Daily Target 1	18.56
Daily Target 2	19.13
Daily Target 3	19.463333333333
Daily Target 4	20.03
Daily Target 5	20.36

Daily price and volume Kabsons Indu

Date	Closing	Open	Range	Volume
Fri 03 May 2024	19.69 (4.12%)	18.90	18.90 - 19.80	0.46 times
Thu 02 May 2024	18.91 (-2.48%)	19.50	18.90 - 19.74	0.4652 times
Tue 30 April 2024	19.39 (-2.9%)	20.37	18.90 - 20.37	0.9047 times
Mon 29 April 2024	19.97 (1.53%)	20.06	19.01 - 21.00	0.8094 times
Fri 26 April 2024	19.67 (-2.43%)	20.56	19.40 - 20.90	0.73 times
Thu 25 April 2024	20.16 (2.02%)	19.80	19.00 - 20.50	1.3763 times
Wed 24 April 2024	19.76 (8.33%)	18.50	18.49 - 20.06	1.9538 times
Tue 23 April 2024	18.24 (2.93%)	17.85	17.50 - 18.50	0.6712 times
Mon 22 April 2024	17.72 (-6.19%)	18.89	17.01 - 19.24	1.7988 times
Fri 19 April 2024	18.89 (-3.97%)	19.26	17.90 - 19.64	0.8307 times
Thu 18 April 2024	19.67 (-2.14%)	20.34	19.50 - 20.34	0.5888 times

Daily chart KabsonsIndu

Weekly price and charts KabsonsIndu

Strong weekly Stock price targets for KabsonsIndu 524675 are 18.25 and 20.35

Weekly Target 1	17.76
Weekly Target 2	18.73
Weekly Target 3	19.863333333333
Weekly Target 4	20.83
Weekly Target 5	21.96

Weekly price and volumes for Kabsons Indu

Date	Closing	Open	Range	Volume
Fri 03 May 2024	19.69 (0.1%)	20.06	18.90 - 21.00	0.5599 times
Fri 26 April 2024	19.67 (4.13%)	18.89	17.01 - 20.90	1.3853 times
Fri 19 April 2024	18.89 (1.29%)	18.60	17.90 - 20.51	1.2574 times
Fri 12 April 2024	18.65 (-10.34%)	21.60	18.00 - 22.88	1.0328 times
Fri 05 April 2024	20.80 (19.95%)	16.99	16.34 - 20.82	2.0921 times
Thu 28 March 2024	17.34 (-5.61%)	18.29	17.08 - 19.00	0.5105 times
Fri 22 March 2024	18.37 (-7.18%)	19.79	17.50 - 20.50	0.9653 times
Fri 15 March 2024	19.79 (-1.93%)	21.18	18.18 - 22.23	1.3805 times
Thu 07 March 2024	20.18 (8.15%)	19.00	19.00 - 20.18	0.3282 times
Fri 01 March 2024	18.66 (-0.69%)	18.79	17.60 - 18.79	0.488 times
Fri 23 February 2024	18.79 (-9.49%)	20.35	18.79 - 20.35	0.5411 times

weekly chart KabsonsIndu

Monthly price and charts KabsonsIndu

Strong monthly Stock price targets for KabsonsIndu 524675 are 19.3 and 20.2

Monthly Target 1	18.56
Monthly Target 2	19.13
Monthly Target 3	19.463333333333
Monthly Target 4	20.03
Monthly Target 5	20.36

Monthly price and volumes Kabsons Indu

Date	Closing	Open	Range	Volume
Fri 03 May 2024	19.69 (1.55%)	19.50	18.90 - 19.80	0.0487 times
Tue 30 April 2024	19.39 (11.82%)	16.99	16.34 - 22.88	1.5224 times
Thu 28 March 2024	17.34 (-5.25%)	18.66	17.08 - 22.23	0.8292 times
Thu 29 February 2024	18.30 (-30.63%)	26.38	17.60 - 26.38	0.5095 times
Wed 31 January 2024	26.38 (34.94%)	19.16	16.90 - 26.38	1.3088 times
Fri 29 December 2023	19.55 (-8.56%)	22.00	18.21 - 24.34	1.5787 times
Thu 30 November 2023	21.38 (67.55%)	13.30	12.21 - 22.99	1.77 times
Tue 31 October 2023	12.76 (2.9%)	11.79	11.79 - 14.50	0.576 times
Fri 29 September 2023	12.40 (-4.17%)	13.58	11.72 - 14.94	1.1578 times
Thu 31 August 2023	12.94 (29.4%)	10.20	9.51 - 12.94	0.6989 times
Mon 31 July 2023	10.00 (-0.2%)	10.25	9.65 - 11.50	0.8219 times

monthly chart KabsonsIndu

Indicator Analysis of KabsonsIndu

Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kabsons Indu 524675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kabsons Indu 524675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KabsonsIndu (524675) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KabsonsIndu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KabsonsIndu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabsonsIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KabsonsIndu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KabsonsIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.21 and KabsonsIndu 524675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.

KabsonsIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabsons Indu 524675

DMA (daily moving average) of Kabsons Indu 524675

DMA period	DMA value
5 day DMA	19.53
12 day DMA	19.35
20 day DMA	19.46
35 day DMA	19.18
50 day DMA	19.19
100 day DMA	20.22
150 day DMA	18.34
200 day DMA	16.63

EMA (exponential moving average) of Kabsons Indu 524675

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.46	19.35	19.57
12 day EMA	19.39	19.34	19.42
20 day EMA	19.34	19.3	19.34
35 day EMA	19.44	19.43	19.46
50 day EMA	19.47	19.46	19.48

SMA (simple moving average) of Kabsons Indu 524675

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.53	19.62	19.79
12 day SMA	19.35	19.38	19.36
20 day SMA	19.46	19.34	19.26
35 day SMA	19.18	19.19	19.22
50 day SMA	19.19	19.22	19.28
100 day SMA	20.22	20.21	20.23
150 day SMA	18.34	18.3	18.27
200 day SMA	16.63	16.58	16.54

Fundamentals, profit and EPS of Kabsons Indu 524675

EPS is 1.13 and PE is: 17.42

Last quarter profit: (February 2024 quarter) 0.19 crores (-62.00%)

Debt: 0.41 in crores

Market capitalization: 36.25

EPS is 1.31 and PE is: 15.03

Last quarter profit: (September 2023 quarter) 1.02 crores (132.43%)

Debt: 0.41 in crores

Market capitalization: 42.51