Munafa Stock Market Course + Intraday & FNO calls 
KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524675
- 524675 Experts view
- Tomorrow's Movement 524675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabsonsIndu
Strong intraday Stock price targets for KabsonsIndu are 19.65 and 20.7
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 19.93 |
| Intraday Target 3 | 20.416666666667 |
| Intraday Target 4 | 20.98 |
| Intraday Target 5 | 21.47 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 20.50 (-1.87%) | 20.90 | 19.85 - 20.90 | 0.6426 times | Tue 19 May 2026 | 20.89 (4.45%) | 20.00 | 19.03 - 20.90 | 1.3675 times | Mon 18 May 2026 | 20.00 (-0.05%) | 20.01 | 19.10 - 20.11 | 0.094 times | Fri 15 May 2026 | 20.01 (-4.07%) | 21.50 | 19.92 - 21.50 | 1.3261 times | Thu 14 May 2026 | 20.86 (1.81%) | 20.60 | 20.01 - 21.50 | 1.7837 times | Wed 13 May 2026 | 20.49 (3.07%) | 19.88 | 19.88 - 20.78 | 0.2085 times | Tue 12 May 2026 | 19.88 (-4.42%) | 19.77 | 19.77 - 21.19 | 0.3974 times | Mon 11 May 2026 | 20.80 (3.95%) | 21.01 | 19.50 - 21.01 | 2.5409 times | Fri 08 May 2026 | 20.01 (-1.72%) | 21.29 | 19.36 - 21.29 | 0.8061 times | Thu 07 May 2026 | 20.36 (0.3%) | 20.30 | 20.30 - 21.28 | 0.8332 times | Wed 06 May 2026 | 20.30 (-0.98%) | 19.48 | 19.48 - 21.39 | 0.8541 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 19.77 and 21.64
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 20.143333333333 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 20.50 (2.45%) | 20.01 | 19.03 - 20.90 | 0.1475 times | Fri 15 May 2026 | 20.01 (0%) | 21.01 | 19.50 - 21.50 | 0.4384 times | Fri 08 May 2026 | 20.01 (-4.58%) | 21.33 | 19.36 - 21.90 | 0.3641 times | Thu 30 April 2026 | 20.97 (0.1%) | 21.37 | 19.95 - 22.98 | 0.9012 times | Fri 24 April 2026 | 20.95 (-2.47%) | 21.40 | 19.37 - 22.00 | 1.3554 times | Fri 17 April 2026 | 21.48 (18.87%) | 17.50 | 16.81 - 21.98 | 2.0618 times | Fri 10 April 2026 | 18.07 (33.26%) | 13.56 | 13.56 - 18.91 | 2.6827 times | Thu 02 April 2026 | 13.56 (2.81%) | 13.19 | 12.50 - 15.50 | 0.3385 times | Fri 27 March 2026 | 13.19 (-6.72%) | 15.47 | 12.71 - 15.47 | 0.4541 times | Fri 20 March 2026 | 14.14 (-11.13%) | 15.91 | 13.80 - 17.19 | 1.2563 times | Fri 13 March 2026 | 15.91 (7.79%) | 14.76 | 11.99 - 18.99 | 4.4489 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 18.33 and 21.2
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 20.476666666667 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 20.50 (-2.24%) | 21.33 | 19.03 - 21.90 | 0.2958 times | Thu 30 April 2026 | 20.97 (56.49%) | 13.40 | 12.52 - 22.98 | 2.237 times | Mon 30 March 2026 | 13.40 (-8.47%) | 14.65 | 11.99 - 18.99 | 2.0387 times | Fri 27 February 2026 | 14.64 (19.51%) | 12.50 | 11.00 - 18.00 | 1.5554 times | Fri 30 January 2026 | 12.25 (-22.86%) | 16.85 | 11.25 - 16.95 | 0.4298 times | Wed 31 December 2025 | 15.88 (-6.59%) | 17.50 | 13.63 - 17.50 | 0.4185 times | Fri 28 November 2025 | 17.00 (-11.6%) | 19.39 | 15.44 - 20.50 | 0.5886 times | Fri 31 October 2025 | 19.23 (-0.41%) | 19.80 | 18.01 - 21.50 | 0.6507 times | Tue 30 September 2025 | 19.31 (0.05%) | 19.40 | 18.00 - 23.79 | 1.1603 times | Fri 29 August 2025 | 19.30 (-11.87%) | 21.90 | 18.50 - 23.97 | 0.6253 times | Thu 31 July 2025 | 21.90 (-2.93%) | 22.75 | 21.00 - 23.73 | 0.8948 times |
Yearly price and charts KabsonsIndu
Strong yearly Stock price targets for KabsonsIndu 524675 are 15.75 and 27.73
| Yearly Target 1 | 6.18 |
| Yearly Target 2 | 13.34 |
| Yearly Target 3 | 18.16 |
| Yearly Target 4 | 25.32 |
| Yearly Target 5 | 30.14 |
Yearly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 20.50 (29.09%) | 16.85 | 11.00 - 22.98 | 0.7628 times | Wed 31 December 2025 | 15.88 (-47.42%) | 30.80 | 13.63 - 34.84 | 1.2586 times | Tue 31 December 2024 | 30.20 (54.48%) | 19.16 | 16.34 - 49.02 | 2.2986 times | Fri 29 December 2023 | 19.55 (64.29%) | 12.36 | 8.00 - 24.34 | 1.3576 times | Fri 30 December 2022 | 11.90 (-2.46%) | 12.81 | 9.68 - 21.85 | 1.3827 times | Fri 31 December 2021 | 12.20 (187.06%) | 4.25 | 4.17 - 12.20 | 1.4956 times | Thu 31 December 2020 | 4.25 (54.55%) | 2.75 | 2.01 - 5.98 | 0.3682 times | Mon 30 December 2019 | 2.75 (-60.71%) | 6.65 | 2.63 - 6.95 | 0.059 times | Fri 28 December 2018 | 7.00 (0%) | 7.98 | 5.51 - 8.40 | 0.0169 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KabsonsIndu
Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabsons Indu 524675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabsons Indu 524675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KabsonsIndu (524675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabsonsIndu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KabsonsIndu in short term but the sell signal is initial and weak.
KabsonsIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KabsonsIndu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KabsonsIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and KabsonsIndu 524675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.
KabsonsIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.69 |
| 35 day DMA | 19.34 |
| 50 day DMA | 17.94 |
| 100 day DMA | 16.36 |
| 150 day DMA | 16.72 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.46 | 20.24 |
| 12 day EMA | 20.43 | 20.42 | 20.34 |
| 20 day EMA | 20.17 | 20.13 | 20.05 |
| 35 day EMA | 19.1 | 19.02 | 18.91 |
| 50 day EMA | 17.92 | 17.81 | 17.68 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.45 | 20.25 |
| 12 day SMA | 20.38 | 20.39 | 20.4 |
| 20 day SMA | 20.69 | 20.71 | 20.73 |
| 35 day SMA | 19.34 | 19.15 | 18.93 |
| 50 day SMA | 17.94 | 17.8 | 17.66 |
| 100 day SMA | 16.36 | 16.3 | 16.26 |
| 150 day SMA | 16.72 | 16.72 | 16.71 |
| 200 day SMA | 17.71 | 17.72 | 17.72 |
Fundamentals, profit and EPS of Kabsons Indu 524675
EPS is 0.80 and PE is: 25.63
Last quarter profit: (December 2025 quarter) 0.59 crores (3050.00%)
Debt: 0.26 in crores
Market capitalization: 23.03
EPS is 0.45 and PE is: 45.56
Last quarter profit: (September 2025 quarter) -0.03 crores (-104.29%)
Debt: 0.26 in crores
Market capitalization: 27.50
Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
