Munafa Stock Market Course + Intraday & FNO calls 
KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524675
- 524675 Experts view
- Tomorrow's Movement 524675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabsonsIndu
Strong intraday Stock price targets for KabsonsIndu are 20.89 and 22.74
| Intraday Target 1 | 19.36 |
| Intraday Target 2 | 20.56 |
| Intraday Target 3 | 21.206666666667 |
| Intraday Target 4 | 22.41 |
| Intraday Target 5 | 23.06 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.77 (3.72%) | 20.99 | 20.00 - 21.85 | 0.5145 times | Mon 13 July 2026 | 20.99 (1.35%) | 20.20 | 19.68 - 21.00 | 0.6232 times | Fri 10 July 2026 | 20.71 (-2.54%) | 21.49 | 20.19 - 21.49 | 1.0541 times | Thu 09 July 2026 | 21.25 (3.66%) | 20.70 | 19.55 - 21.25 | 1.3959 times | Wed 08 July 2026 | 20.50 (-2.1%) | 21.94 | 20.15 - 21.94 | 0.3407 times | Tue 07 July 2026 | 20.94 (-1.18%) | 20.14 | 19.50 - 21.14 | 2.6274 times | Fri 03 July 2026 | 21.19 (-4.98%) | 22.49 | 21.19 - 22.49 | 0.3343 times | Thu 02 July 2026 | 22.30 (4.3%) | 22.44 | 21.01 - 22.44 | 1.6471 times | Wed 01 July 2026 | 21.38 (1.28%) | 22.16 | 21.10 - 22.16 | 0.221 times | Tue 30 June 2026 | 21.11 (0.57%) | 20.60 | 20.60 - 22.03 | 1.2418 times | Mon 29 June 2026 | 20.99 (1.89%) | 20.81 | 20.00 - 20.99 | 0.1867 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 20.73 and 22.9
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 21.1 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.77 (5.12%) | 20.20 | 19.68 - 21.85 | 0.2962 times | Fri 10 July 2026 | 20.71 (-2.27%) | 20.14 | 19.50 - 21.94 | 1.4107 times | Fri 03 July 2026 | 21.19 (2.86%) | 20.81 | 20.00 - 22.49 | 0.9454 times | Thu 25 June 2026 | 20.60 (0.68%) | 20.90 | 19.45 - 21.51 | 1.5139 times | Fri 19 June 2026 | 20.46 (7.68%) | 18.06 | 18.06 - 20.94 | 1.4347 times | Fri 12 June 2026 | 19.00 (0.26%) | 18.05 | 17.80 - 20.00 | 0.8447 times | Fri 05 June 2026 | 18.95 (-3.46%) | 18.70 | 18.07 - 20.50 | 1.1089 times | Fri 29 May 2026 | 19.63 (-0.25%) | 19.00 | 19.00 - 21.30 | 0.6661 times | Fri 22 May 2026 | 19.68 (-1.65%) | 20.01 | 19.00 - 20.90 | 0.6961 times | Fri 15 May 2026 | 20.01 (0%) | 21.01 | 19.50 - 21.50 | 1.0833 times | Fri 08 May 2026 | 20.01 (-4.58%) | 21.33 | 19.36 - 21.90 | 0.8997 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 19.14 and 22.13
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 21.253333333333 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.77 (3.13%) | 22.16 | 19.50 - 22.49 | 0.3092 times | Tue 30 June 2026 | 21.11 (7.54%) | 18.70 | 17.80 - 22.03 | 0.7152 times | Fri 29 May 2026 | 19.63 (-6.39%) | 21.33 | 19.00 - 21.90 | 0.4536 times | Thu 30 April 2026 | 20.97 (56.49%) | 13.40 | 12.52 - 22.98 | 2.4074 times | Mon 30 March 2026 | 13.40 (-8.47%) | 14.65 | 11.99 - 18.99 | 2.1941 times | Fri 27 February 2026 | 14.64 (19.51%) | 12.50 | 11.00 - 18.00 | 1.6739 times | Fri 30 January 2026 | 12.25 (-22.86%) | 16.85 | 11.25 - 16.95 | 0.4626 times | Wed 31 December 2025 | 15.88 (-6.59%) | 17.50 | 13.63 - 17.50 | 0.4503 times | Fri 28 November 2025 | 17.00 (-11.6%) | 19.39 | 15.44 - 20.50 | 0.6334 times | Fri 31 October 2025 | 19.23 (-0.41%) | 19.80 | 18.01 - 21.50 | 0.7003 times | Tue 30 September 2025 | 19.31 (0.05%) | 19.40 | 18.00 - 23.79 | 1.2488 times |
Yearly price and charts KabsonsIndu
Strong yearly Stock price targets for KabsonsIndu 524675 are 16.39 and 28.37
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 14.19 |
| Yearly Target 3 | 18.583333333333 |
| Yearly Target 4 | 26.17 |
| Yearly Target 5 | 30.56 |
Yearly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.77 (37.09%) | 16.85 | 11.00 - 22.98 | 0.876 times | Wed 31 December 2025 | 15.88 (-47.42%) | 30.80 | 13.63 - 34.84 | 1.2413 times | Tue 31 December 2024 | 30.20 (54.48%) | 19.16 | 16.34 - 49.02 | 2.267 times | Fri 29 December 2023 | 19.55 (64.29%) | 12.36 | 8.00 - 24.34 | 1.3389 times | Fri 30 December 2022 | 11.90 (-2.46%) | 12.81 | 9.68 - 21.85 | 1.3637 times | Fri 31 December 2021 | 12.20 (187.06%) | 4.25 | 4.17 - 12.20 | 1.4751 times | Thu 31 December 2020 | 4.25 (54.55%) | 2.75 | 2.01 - 5.98 | 0.3631 times | Mon 30 December 2019 | 2.75 (-60.71%) | 6.65 | 2.63 - 6.95 | 0.0582 times | Fri 28 December 2018 | 7.00 (0%) | 7.98 | 5.51 - 8.40 | 0.0167 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KabsonsIndu
Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabsons Indu 524675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabsons Indu 524675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KabsonsIndu (524675) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KabsonsIndu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KabsonsIndu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabsonsIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KabsonsIndu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabsonsIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and KabsonsIndu 524675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.
KabsonsIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 21.14 |
| 20 day DMA | 20.6 |
| 35 day DMA | 20.05 |
| 50 day DMA | 20.15 |
| 100 day DMA | 18.33 |
| 150 day DMA | 17.15 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 20.96 | 20.94 |
| 12 day EMA | 20.98 | 20.84 | 20.81 |
| 20 day EMA | 20.72 | 20.61 | 20.57 |
| 35 day EMA | 20.56 | 20.49 | 20.46 |
| 50 day EMA | 20.33 | 20.27 | 20.24 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 20.88 | 20.92 |
| 12 day SMA | 21.14 | 21.04 | 20.96 |
| 20 day SMA | 20.6 | 20.46 | 20.4 |
| 35 day SMA | 20.05 | 19.98 | 19.97 |
| 50 day SMA | 20.15 | 20.15 | 20.16 |
| 100 day SMA | 18.33 | 18.28 | 18.24 |
| 150 day SMA | 17.15 | 17.11 | 17.09 |
| 200 day SMA | 17.58 | 17.57 | 17.56 |
Fundamentals, profit and EPS of Kabsons Indu 524675
EPS is 0.46 and PE is: 47.33
Last quarter profit: (March 2026 quarter) -0.62 crores (-4600.00%)
Debt: 0.29 in crores
Market capitalization: 35.97
EPS is 0.80 and PE is: 27.21
Last quarter profit: (December 2025 quarter) 0.59 crores (3050.00%)
Debt: 0.26 in crores
Market capitalization: 23.03
Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
