ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabsonsIndu

Strong intraday Stock price targets for KabsonsIndu are 15.3 and 16.55

Intraday Target 114.28
Intraday Target 215.07
Intraday Target 315.533333333333
Intraday Target 416.32
Intraday Target 516.78

Daily price and volume Kabsons Indu

Date Closing Open Range Volume
Fri 26 December 2025 15.85 (4.34%) 14.75 14.75 - 16.00 0.9912 times
Wed 24 December 2025 15.19 (-1.68%) 15.10 14.56 - 16.95 0.5755 times
Tue 23 December 2025 15.45 (2.66%) 15.25 14.70 - 16.00 0.65 times
Mon 22 December 2025 15.05 (-2.21%) 15.40 13.90 - 15.40 1.5756 times
Fri 19 December 2025 15.39 (-3.51%) 15.95 15.05 - 15.95 0.896 times
Thu 18 December 2025 15.95 (3.24%) 15.45 15.45 - 16.50 0.2116 times
Wed 17 December 2025 15.45 (1.11%) 15.11 15.11 - 15.45 1.253 times
Tue 16 December 2025 15.28 (3.87%) 15.00 15.00 - 15.49 0.6171 times
Mon 15 December 2025 14.71 (-7.72%) 15.93 13.63 - 15.94 2.9039 times
Fri 12 December 2025 15.94 (-0.06%) 15.95 15.02 - 15.95 0.326 times
Thu 11 December 2025 15.95 (2.51%) 15.75 15.05 - 15.95 0.7425 times

 Daily chart KabsonsIndu

Weekly price and charts KabsonsIndu

Strong weekly Stock price targets for KabsonsIndu 524675 are 14.88 and 17.93

Weekly Target 112.52
Weekly Target 214.18
Weekly Target 315.566666666667
Weekly Target 417.23
Weekly Target 518.62

Weekly price and volumes for Kabsons Indu

Date Closing Open Range Volume
Fri 26 December 2025 15.85 (2.99%) 15.40 13.90 - 16.95 0.5959 times
Fri 19 December 2025 15.39 (-3.45%) 15.93 13.63 - 16.50 0.9243 times
Fri 12 December 2025 15.94 (7.05%) 15.25 15.00 - 15.95 0.324 times
Fri 05 December 2025 14.89 (-12.41%) 17.50 14.50 - 17.50 0.9379 times
Fri 28 November 2025 17.00 (5.59%) 16.05 15.60 - 18.49 0.9408 times
Fri 21 November 2025 16.10 (-4.34%) 16.50 15.44 - 18.00 1.1311 times
Fri 14 November 2025 16.83 (-8.88%) 17.13 16.10 - 19.04 1.7111 times
Fri 07 November 2025 18.47 (-3.95%) 19.39 17.50 - 20.50 1.0995 times
Fri 31 October 2025 19.23 (-1.84%) 19.10 18.01 - 19.93 1.7077 times
Thu 23 October 2025 19.59 (-0.81%) 19.50 18.53 - 20.90 0.6277 times
Fri 17 October 2025 19.75 (0%) 20.49 18.52 - 20.97 1.8732 times

 weekly chart KabsonsIndu

Monthly price and charts KabsonsIndu

Strong monthly Stock price targets for KabsonsIndu 524675 are 12.81 and 16.68

Monthly Target 111.79
Monthly Target 213.82
Monthly Target 315.66
Monthly Target 417.69
Monthly Target 519.53

Monthly price and volumes Kabsons Indu

Date Closing Open Range Volume
Fri 26 December 2025 15.85 (-6.76%) 17.50 13.63 - 17.50 0.4159 times
Fri 28 November 2025 17.00 (-11.6%) 19.39 15.44 - 20.50 0.7299 times
Fri 31 October 2025 19.23 (-0.41%) 19.80 18.01 - 21.50 0.8069 times
Tue 30 September 2025 19.31 (0.05%) 19.40 18.00 - 23.79 1.4389 times
Fri 29 August 2025 19.30 (-11.87%) 21.90 18.50 - 23.97 0.7754 times
Thu 31 July 2025 21.90 (-2.93%) 22.75 21.00 - 23.73 1.1095 times
Mon 30 June 2025 22.56 (-5.69%) 23.90 21.21 - 25.18 1.2791 times
Fri 30 May 2025 23.92 (-10.38%) 25.40 21.30 - 28.99 1.6349 times
Wed 30 April 2025 26.69 (19.96%) 21.75 21.50 - 34.84 1.0134 times
Fri 28 March 2025 22.25 (3.49%) 20.53 20.43 - 26.00 0.7962 times
Fri 28 February 2025 21.50 (-21.07%) 28.70 20.27 - 30.38 1.1927 times

 monthly chart KabsonsIndu

Yearly price and charts KabsonsIndu

Strong yearly Stock price targets for KabsonsIndu 524675 are 4.14 and 25.35

Yearly Target 10.23
Yearly Target 28.04
Yearly Target 321.44
Yearly Target 429.25
Yearly Target 542.65

Yearly price and volumes Kabsons Indu

Date Closing Open Range Volume
Fri 26 December 2025 15.85 (-47.52%) 30.80 13.63 - 34.84 1.2144 times
Tue 31 December 2024 30.20 (54.48%) 19.16 16.34 - 49.02 2.2351 times
Fri 29 December 2023 19.55 (64.29%) 12.36 8.00 - 24.34 1.32 times
Fri 30 December 2022 11.90 (-2.46%) 12.81 9.68 - 21.85 1.3444 times
Fri 31 December 2021 12.20 (187.06%) 4.25 4.17 - 12.20 1.4543 times
Thu 31 December 2020 4.25 (54.55%) 2.75 2.01 - 5.98 0.358 times
Mon 30 December 2019 2.75 (-60.71%) 6.65 2.63 - 6.95 0.0574 times
Fri 28 December 2018 7.00 (0%) 7.98 5.51 - 8.40 0.0165 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of KabsonsIndu

Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kabsons Indu 524675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kabsons Indu 524675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KabsonsIndu (524675) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KabsonsIndu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KabsonsIndu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabsonsIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KabsonsIndu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KabsonsIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.21 and KabsonsIndu 524675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.

KabsonsIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabsons Indu 524675

DMA (daily moving average) of Kabsons Indu 524675

DMA period DMA value
5 day DMA 15.39
12 day DMA 15.48
20 day DMA 15.53
35 day DMA 16.16
50 day DMA 17.08
100 day DMA 18.81
150 day DMA 20.11
200 day DMA 21.32

EMA (exponential moving average) of Kabsons Indu 524675

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.3215.39
12 day EMA15.5215.4615.51
20 day EMA15.7415.7315.79
35 day EMA16.4216.4516.52
50 day EMA17.1717.2217.3

SMA (simple moving average) of Kabsons Indu 524675

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.4115.46
12 day SMA15.4815.4615.49
20 day SMA15.5315.5715.66
35 day SMA16.1616.2216.32
50 day SMA17.0817.1617.25
100 day SMA18.8118.8718.94
150 day SMA20.1120.1720.23
200 day SMA21.3221.3621.41

Fundamentals, profit and EPS of Kabsons Indu 524675

EPS is 0.45 and PE is: 35.22

Last quarter profit: (September 2025 quarter) -0.03 crores (-104.29%)

Debt: 0.26 in crores

Market capitalization: 27.50

EPS is 1.34 and PE is: 11.83

Last quarter profit: (June 2025 quarter) 0.85 crores (46.55%)

Debt: 0.34 in crores

Market capitalization: 33.71

Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top