KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524675
- 524675 Experts view
- Tomorrow's Movement 524675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabsonsIndu
Strong intraday Stock price targets for KabsonsIndu are 18.72 and 20.13
| Intraday Target 1 | 17.56 |
| Intraday Target 2 | 18.47 |
| Intraday Target 3 | 18.97 |
| Intraday Target 4 | 19.88 |
| Intraday Target 5 | 20.38 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.38 (2%) | 18.06 | 18.06 - 19.47 | 1.5917 times | Fri 12 June 2026 | 19.00 (-3.16%) | 19.62 | 18.65 - 20.00 | 0.3483 times | Thu 11 June 2026 | 19.62 (4.75%) | 19.00 | 17.80 - 19.66 | 2.4701 times | Wed 10 June 2026 | 18.73 (0.7%) | 18.60 | 18.60 - 19.53 | 1.0054 times | Tue 09 June 2026 | 18.60 (0.54%) | 18.50 | 18.50 - 19.00 | 0.4107 times | Mon 08 June 2026 | 18.50 (-2.37%) | 18.05 | 18.05 - 18.50 | 0.3593 times | Fri 05 June 2026 | 18.95 (-4.96%) | 19.94 | 18.95 - 20.50 | 1.4063 times | Thu 04 June 2026 | 19.94 (4.95%) | 19.00 | 18.07 - 19.95 | 1.12 times | Wed 03 June 2026 | 19.00 (-1.76%) | 19.00 | 19.00 - 19.00 | 0.209 times | Tue 02 June 2026 | 19.34 (0.94%) | 19.06 | 18.50 - 20.00 | 1.0793 times | Mon 01 June 2026 | 19.16 (-2.39%) | 18.70 | 18.65 - 19.25 | 2.2159 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 18.72 and 20.13
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 18.97 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.38 (2%) | 18.06 | 18.06 - 19.47 | 0.18 times | Fri 12 June 2026 | 19.00 (0.26%) | 18.05 | 17.80 - 20.00 | 0.5195 times | Fri 05 June 2026 | 18.95 (-3.46%) | 18.70 | 18.07 - 20.50 | 0.6819 times | Fri 29 May 2026 | 19.63 (-0.25%) | 19.00 | 19.00 - 21.30 | 0.4096 times | Fri 22 May 2026 | 19.68 (-1.65%) | 20.01 | 19.00 - 20.90 | 0.428 times | Fri 15 May 2026 | 20.01 (0%) | 21.01 | 19.50 - 21.50 | 0.6662 times | Fri 08 May 2026 | 20.01 (-4.58%) | 21.33 | 19.36 - 21.90 | 0.5532 times | Thu 30 April 2026 | 20.97 (0.1%) | 21.37 | 19.95 - 22.98 | 1.3693 times | Fri 24 April 2026 | 20.95 (-2.47%) | 21.40 | 19.37 - 22.00 | 2.0595 times | Fri 17 April 2026 | 21.48 (18.87%) | 17.50 | 16.81 - 21.98 | 3.1328 times | Fri 10 April 2026 | 18.07 (33.26%) | 13.56 | 13.56 - 18.91 | 4.0762 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 18.59 and 21.29
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 19.226666666667 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.38 (-1.27%) | 18.70 | 17.80 - 20.50 | 0.2893 times | Fri 29 May 2026 | 19.63 (-6.39%) | 21.33 | 19.00 - 21.90 | 0.4308 times | Thu 30 April 2026 | 20.97 (56.49%) | 13.40 | 12.52 - 22.98 | 2.2865 times | Mon 30 March 2026 | 13.40 (-8.47%) | 14.65 | 11.99 - 18.99 | 2.0839 times | Fri 27 February 2026 | 14.64 (19.51%) | 12.50 | 11.00 - 18.00 | 1.5898 times | Fri 30 January 2026 | 12.25 (-22.86%) | 16.85 | 11.25 - 16.95 | 0.4393 times | Wed 31 December 2025 | 15.88 (-6.59%) | 17.50 | 13.63 - 17.50 | 0.4277 times | Fri 28 November 2025 | 17.00 (-11.6%) | 19.39 | 15.44 - 20.50 | 0.6016 times | Fri 31 October 2025 | 19.23 (-0.41%) | 19.80 | 18.01 - 21.50 | 0.6651 times | Tue 30 September 2025 | 19.31 (0.05%) | 19.40 | 18.00 - 23.79 | 1.186 times | Fri 29 August 2025 | 19.30 (-11.87%) | 21.90 | 18.50 - 23.97 | 0.6391 times |
Yearly price and charts KabsonsIndu
Strong yearly Stock price targets for KabsonsIndu 524675 are 15.19 and 27.17
| Yearly Target 1 | 5.81 |
| Yearly Target 2 | 12.59 |
| Yearly Target 3 | 17.786666666667 |
| Yearly Target 4 | 24.57 |
| Yearly Target 5 | 29.77 |
Yearly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.38 (22.04%) | 16.85 | 11.00 - 22.98 | 0.8061 times | Wed 31 December 2025 | 15.88 (-47.42%) | 30.80 | 13.63 - 34.84 | 1.2519 times | Tue 31 December 2024 | 30.20 (54.48%) | 19.16 | 16.34 - 49.02 | 2.2865 times | Fri 29 December 2023 | 19.55 (64.29%) | 12.36 | 8.00 - 24.34 | 1.3504 times | Fri 30 December 2022 | 11.90 (-2.46%) | 12.81 | 9.68 - 21.85 | 1.3754 times | Fri 31 December 2021 | 12.20 (187.06%) | 4.25 | 4.17 - 12.20 | 1.4877 times | Thu 31 December 2020 | 4.25 (54.55%) | 2.75 | 2.01 - 5.98 | 0.3663 times | Mon 30 December 2019 | 2.75 (-60.71%) | 6.65 | 2.63 - 6.95 | 0.0587 times | Fri 28 December 2018 | 7.00 (0%) | 7.98 | 5.51 - 8.40 | 0.0168 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KabsonsIndu
Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabsons Indu 524675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabsons Indu 524675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KabsonsIndu (524675) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KabsonsIndu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KabsonsIndu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabsonsIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KabsonsIndu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KabsonsIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and KabsonsIndu 524675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.
KabsonsIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 19.15 |
| 20 day DMA | 19.49 |
| 35 day DMA | 20 |
| 50 day DMA | 19.58 |
| 100 day DMA | 17.05 |
| 150 day DMA | 16.7 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.07 | 19.11 |
| 12 day EMA | 19.24 | 19.22 | 19.26 |
| 20 day EMA | 19.35 | 19.35 | 19.39 |
| 35 day EMA | 19.18 | 19.17 | 19.18 |
| 50 day EMA | 19.01 | 19 | 19 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 18.89 | 18.88 |
| 12 day SMA | 19.15 | 19.23 | 19.28 |
| 20 day SMA | 19.49 | 19.52 | 19.62 |
| 35 day SMA | 20 | 20.05 | 20.11 |
| 50 day SMA | 19.58 | 19.46 | 19.34 |
| 100 day SMA | 17.05 | 17 | 16.96 |
| 150 day SMA | 16.7 | 16.7 | 16.7 |
| 200 day SMA | 17.55 | 17.57 | 17.58 |
Fundamentals, profit and EPS of Kabsons Indu 524675
EPS is 0.80 and PE is: 24.23
Last quarter profit: (December 2025 quarter) 0.59 crores (3050.00%)
Debt: 0.26 in crores
Market capitalization: 23.03
EPS is 0.45 and PE is: 43.07
Last quarter profit: (September 2025 quarter) -0.03 crores (-104.29%)
Debt: 0.26 in crores
Market capitalization: 27.50
Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


