ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabsonsIndu

Strong intraday Stock price targets for KabsonsIndu are 18.72 and 20.13

Intraday Target 117.56
Intraday Target 218.47
Intraday Target 318.97
Intraday Target 419.88
Intraday Target 520.38

Daily price and volume Kabsons Indu

Date Closing Open Range Volume
Mon 15 June 2026 19.38 (2%) 18.06 18.06 - 19.47 1.5917 times
Fri 12 June 2026 19.00 (-3.16%) 19.62 18.65 - 20.00 0.3483 times
Thu 11 June 2026 19.62 (4.75%) 19.00 17.80 - 19.66 2.4701 times
Wed 10 June 2026 18.73 (0.7%) 18.60 18.60 - 19.53 1.0054 times
Tue 09 June 2026 18.60 (0.54%) 18.50 18.50 - 19.00 0.4107 times
Mon 08 June 2026 18.50 (-2.37%) 18.05 18.05 - 18.50 0.3593 times
Fri 05 June 2026 18.95 (-4.96%) 19.94 18.95 - 20.50 1.4063 times
Thu 04 June 2026 19.94 (4.95%) 19.00 18.07 - 19.95 1.12 times
Wed 03 June 2026 19.00 (-1.76%) 19.00 19.00 - 19.00 0.209 times
Tue 02 June 2026 19.34 (0.94%) 19.06 18.50 - 20.00 1.0793 times
Mon 01 June 2026 19.16 (-2.39%) 18.70 18.65 - 19.25 2.2159 times

 Daily chart KabsonsIndu

Weekly price and charts KabsonsIndu

Strong weekly Stock price targets for KabsonsIndu 524675 are 18.72 and 20.13

Weekly Target 117.56
Weekly Target 218.47
Weekly Target 318.97
Weekly Target 419.88
Weekly Target 520.38

Weekly price and volumes for Kabsons Indu

Date Closing Open Range Volume
Mon 15 June 2026 19.38 (2%) 18.06 18.06 - 19.47 0.18 times
Fri 12 June 2026 19.00 (0.26%) 18.05 17.80 - 20.00 0.5195 times
Fri 05 June 2026 18.95 (-3.46%) 18.70 18.07 - 20.50 0.6819 times
Fri 29 May 2026 19.63 (-0.25%) 19.00 19.00 - 21.30 0.4096 times
Fri 22 May 2026 19.68 (-1.65%) 20.01 19.00 - 20.90 0.428 times
Fri 15 May 2026 20.01 (0%) 21.01 19.50 - 21.50 0.6662 times
Fri 08 May 2026 20.01 (-4.58%) 21.33 19.36 - 21.90 0.5532 times
Thu 30 April 2026 20.97 (0.1%) 21.37 19.95 - 22.98 1.3693 times
Fri 24 April 2026 20.95 (-2.47%) 21.40 19.37 - 22.00 2.0595 times
Fri 17 April 2026 21.48 (18.87%) 17.50 16.81 - 21.98 3.1328 times
Fri 10 April 2026 18.07 (33.26%) 13.56 13.56 - 18.91 4.0762 times

 weekly chart KabsonsIndu

Monthly price and charts KabsonsIndu

Strong monthly Stock price targets for KabsonsIndu 524675 are 18.59 and 21.29

Monthly Target 116.53
Monthly Target 217.95
Monthly Target 319.226666666667
Monthly Target 420.65
Monthly Target 521.93

Monthly price and volumes Kabsons Indu

Date Closing Open Range Volume
Mon 15 June 2026 19.38 (-1.27%) 18.70 17.80 - 20.50 0.2893 times
Fri 29 May 2026 19.63 (-6.39%) 21.33 19.00 - 21.90 0.4308 times
Thu 30 April 2026 20.97 (56.49%) 13.40 12.52 - 22.98 2.2865 times
Mon 30 March 2026 13.40 (-8.47%) 14.65 11.99 - 18.99 2.0839 times
Fri 27 February 2026 14.64 (19.51%) 12.50 11.00 - 18.00 1.5898 times
Fri 30 January 2026 12.25 (-22.86%) 16.85 11.25 - 16.95 0.4393 times
Wed 31 December 2025 15.88 (-6.59%) 17.50 13.63 - 17.50 0.4277 times
Fri 28 November 2025 17.00 (-11.6%) 19.39 15.44 - 20.50 0.6016 times
Fri 31 October 2025 19.23 (-0.41%) 19.80 18.01 - 21.50 0.6651 times
Tue 30 September 2025 19.31 (0.05%) 19.40 18.00 - 23.79 1.186 times
Fri 29 August 2025 19.30 (-11.87%) 21.90 18.50 - 23.97 0.6391 times

 monthly chart KabsonsIndu

Yearly price and charts KabsonsIndu

Strong yearly Stock price targets for KabsonsIndu 524675 are 15.19 and 27.17

Yearly Target 15.81
Yearly Target 212.59
Yearly Target 317.786666666667
Yearly Target 424.57
Yearly Target 529.77

Yearly price and volumes Kabsons Indu

Date Closing Open Range Volume
Mon 15 June 2026 19.38 (22.04%) 16.85 11.00 - 22.98 0.8061 times
Wed 31 December 2025 15.88 (-47.42%) 30.80 13.63 - 34.84 1.2519 times
Tue 31 December 2024 30.20 (54.48%) 19.16 16.34 - 49.02 2.2865 times
Fri 29 December 2023 19.55 (64.29%) 12.36 8.00 - 24.34 1.3504 times
Fri 30 December 2022 11.90 (-2.46%) 12.81 9.68 - 21.85 1.3754 times
Fri 31 December 2021 12.20 (187.06%) 4.25 4.17 - 12.20 1.4877 times
Thu 31 December 2020 4.25 (54.55%) 2.75 2.01 - 5.98 0.3663 times
Mon 30 December 2019 2.75 (-60.71%) 6.65 2.63 - 6.95 0.0587 times
Fri 28 December 2018 7.00 (0%) 7.98 5.51 - 8.40 0.0168 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of KabsonsIndu

Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kabsons Indu 524675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kabsons Indu 524675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KabsonsIndu (524675) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KabsonsIndu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KabsonsIndu in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabsonsIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KabsonsIndu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KabsonsIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.29 and KabsonsIndu 524675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.

KabsonsIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabsons Indu 524675

DMA (daily moving average) of Kabsons Indu 524675

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.15
20 day DMA 19.49
35 day DMA 20
50 day DMA 19.58
100 day DMA 17.05
150 day DMA 16.7
200 day DMA 17.55

EMA (exponential moving average) of Kabsons Indu 524675

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.0719.11
12 day EMA19.2419.2219.26
20 day EMA19.3519.3519.39
35 day EMA19.1819.1719.18
50 day EMA19.011919

SMA (simple moving average) of Kabsons Indu 524675

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0718.8918.88
12 day SMA19.1519.2319.28
20 day SMA19.4919.5219.62
35 day SMA2020.0520.11
50 day SMA19.5819.4619.34
100 day SMA17.051716.96
150 day SMA16.716.716.7
200 day SMA17.5517.5717.58

Fundamentals, profit and EPS of Kabsons Indu 524675

EPS is 0.80 and PE is: 24.23

Last quarter profit: (December 2025 quarter) 0.59 crores (3050.00%)

Debt: 0.26 in crores

Market capitalization: 23.03

EPS is 0.45 and PE is: 43.07

Last quarter profit: (September 2025 quarter) -0.03 crores (-104.29%)

Debt: 0.26 in crores

Market capitalization: 27.50

Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top