ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabsonsIndu

Strong intraday Stock price targets for KabsonsIndu are 14.24 and 15.2

Intraday Target 114.01
Intraday Target 214.47
Intraday Target 314.97
Intraday Target 415.43
Intraday Target 515.93

Daily price and volume Kabsons Indu

Date Closing Open Range Volume
Thu 04 December 2025 14.93 (-2.67%) 15.34 14.51 - 15.47 0.2688 times
Wed 03 December 2025 15.34 (-0.2%) 15.98 14.50 - 15.98 1.443 times
Tue 02 December 2025 15.37 (-4.89%) 16.16 15.31 - 16.16 0.8524 times
Mon 01 December 2025 16.16 (-4.94%) 17.50 16.00 - 17.50 1.6344 times
Fri 28 November 2025 17.00 (2.91%) 16.99 16.28 - 18.49 1.0984 times
Thu 27 November 2025 16.52 (-3.67%) 16.75 16.02 - 17.40 1.5076 times
Wed 26 November 2025 17.15 (8.41%) 16.39 15.60 - 17.50 1.0753 times
Tue 25 November 2025 15.82 (-5.55%) 15.60 15.60 - 16.74 0.6438 times
Mon 24 November 2025 16.75 (4.04%) 16.05 16.00 - 16.75 0.0931 times
Fri 21 November 2025 16.10 (-4.73%) 16.80 15.65 - 16.80 1.3834 times
Thu 20 November 2025 16.90 (-2.65%) 17.35 16.11 - 17.35 0.3365 times

 Daily chart KabsonsIndu

Weekly price and charts KabsonsIndu

Strong weekly Stock price targets for KabsonsIndu 524675 are 13.22 and 16.22

Weekly Target 112.64
Weekly Target 213.79
Weekly Target 315.643333333333
Weekly Target 416.79
Weekly Target 518.64

Weekly price and volumes for Kabsons Indu

Date Closing Open Range Volume
Thu 04 December 2025 14.93 (-12.18%) 17.50 14.50 - 17.50 0.7279 times
Fri 28 November 2025 17.00 (5.59%) 16.05 15.60 - 18.49 0.766 times
Fri 21 November 2025 16.10 (-4.34%) 16.50 15.44 - 18.00 0.921 times
Fri 14 November 2025 16.83 (-8.88%) 17.13 16.10 - 19.04 1.3931 times
Fri 07 November 2025 18.47 (-3.95%) 19.39 17.50 - 20.50 0.8952 times
Fri 31 October 2025 19.23 (-1.84%) 19.10 18.01 - 19.93 1.3904 times
Thu 23 October 2025 19.59 (-0.81%) 19.50 18.53 - 20.90 0.5111 times
Fri 17 October 2025 19.75 (0%) 20.49 18.52 - 20.97 1.5251 times
Fri 10 October 2025 19.75 (-1.55%) 20.25 19.50 - 21.50 0.6183 times
Fri 03 October 2025 20.06 (-3.6%) 20.71 18.40 - 21.50 1.2521 times
Fri 26 September 2025 20.81 (2.11%) 23.79 19.76 - 23.79 1.0642 times

 weekly chart KabsonsIndu

Monthly price and charts KabsonsIndu

Strong monthly Stock price targets for KabsonsIndu 524675 are 13.22 and 16.22

Monthly Target 112.64
Monthly Target 213.79
Monthly Target 315.643333333333
Monthly Target 416.79
Monthly Target 518.64

Monthly price and volumes Kabsons Indu

Date Closing Open Range Volume
Thu 04 December 2025 14.93 (-12.18%) 17.50 14.50 - 17.50 0.1375 times
Fri 28 November 2025 17.00 (-11.6%) 19.39 15.44 - 20.50 0.7511 times
Fri 31 October 2025 19.23 (-0.41%) 19.80 18.01 - 21.50 0.8303 times
Tue 30 September 2025 19.31 (0.05%) 19.40 18.00 - 23.79 1.4807 times
Fri 29 August 2025 19.30 (-11.87%) 21.90 18.50 - 23.97 0.7979 times
Thu 31 July 2025 21.90 (-2.93%) 22.75 21.00 - 23.73 1.1418 times
Mon 30 June 2025 22.56 (-5.69%) 23.90 21.21 - 25.18 1.3163 times
Fri 30 May 2025 23.92 (-10.38%) 25.40 21.30 - 28.99 1.6823 times
Wed 30 April 2025 26.69 (19.96%) 21.75 21.50 - 34.84 1.0428 times
Fri 28 March 2025 22.25 (3.49%) 20.53 20.43 - 26.00 0.8193 times
Fri 28 February 2025 21.50 (-21.07%) 28.70 20.27 - 30.38 1.2273 times

 monthly chart KabsonsIndu

Yearly price and charts KabsonsIndu

Strong yearly Stock price targets for KabsonsIndu 524675 are 4.55 and 24.89

Yearly Target 11.08
Yearly Target 28.01
Yearly Target 321.423333333333
Yearly Target 428.35
Yearly Target 541.76

Yearly price and volumes Kabsons Indu

Date Closing Open Range Volume
Thu 04 December 2025 14.93 (-50.56%) 30.80 14.50 - 34.84 1.1924 times
Tue 31 December 2024 30.20 (54.48%) 19.16 16.34 - 49.02 2.2423 times
Fri 29 December 2023 19.55 (64.29%) 12.36 8.00 - 24.34 1.3243 times
Fri 30 December 2022 11.90 (-2.46%) 12.81 9.68 - 21.85 1.3488 times
Fri 31 December 2021 12.20 (187.06%) 4.25 4.17 - 12.20 1.4589 times
Thu 31 December 2020 4.25 (54.55%) 2.75 2.01 - 5.98 0.3592 times
Mon 30 December 2019 2.75 (-60.71%) 6.65 2.63 - 6.95 0.0576 times
Fri 28 December 2018 7.00 (0%) 7.98 5.51 - 8.40 0.0165 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of KabsonsIndu

Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabsons Indu 524675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kabsons Indu 524675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.3

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KabsonsIndu (524675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KabsonsIndu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KabsonsIndu in short term and the sell signal is strong.

KabsonsIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KabsonsIndu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KabsonsIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.17 and KabsonsIndu 524675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.

KabsonsIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabsons Indu 524675

DMA (daily moving average) of Kabsons Indu 524675

DMA period DMA value
5 day DMA 15.76
12 day DMA 16.28
20 day DMA 16.68
35 day DMA 17.78
50 day DMA 18.55
100 day DMA 19.78
150 day DMA 21.06
200 day DMA 22.06

EMA (exponential moving average) of Kabsons Indu 524675

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.8916.16
12 day EMA16.1716.3916.58
20 day EMA16.716.8917.05
35 day EMA17.5317.6817.82
50 day EMA18.3918.5318.66

SMA (simple moving average) of Kabsons Indu 524675

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7616.0816.44
12 day SMA16.2816.4116.49
20 day SMA16.6816.8417.01
35 day SMA17.7817.9218.04
50 day SMA18.5518.6618.75
100 day SMA19.7819.8519.93
150 day SMA21.0621.1521.25
200 day SMA22.0622.1222.18

Fundamentals, profit and EPS of Kabsons Indu 524675

EPS is 1.34 and PE is: 11.14

Last quarter profit: (June 2025 quarter) 0.85 crores (46.55%)

Debt: 0.34 in crores

Market capitalization: 33.71

EPS is 1.18 and PE is: 12.65

Last quarter profit: (March 2025 quarter) -0.01 crores (-101.19%)

Debt: 0.29 in crores

Market capitalization: 41.77

Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top