ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabsonsIndu

Strong intraday Stock price targets for KabsonsIndu are 13.02 and 17.26

Intraday Target 112.05
Intraday Target 213.98
Intraday Target 316.29
Intraday Target 418.22
Intraday Target 520.53

Daily price and volume Kabsons Indu

Date Closing Open Range Volume
Fri 13 March 2026 15.91 (-7.82%) 18.60 14.36 - 18.60 3.2365 times
Thu 12 March 2026 17.26 (7.34%) 17.88 15.40 - 18.99 3.7186 times
Wed 11 March 2026 16.08 (20%) 13.50 12.00 - 16.08 1.763 times
Tue 10 March 2026 13.40 (3%) 13.50 11.99 - 13.50 0.1827 times
Mon 09 March 2026 13.01 (-11.86%) 14.76 12.80 - 14.76 0.4702 times
Fri 06 March 2026 14.76 (1.93%) 14.50 14.50 - 15.25 0.165 times
Thu 05 March 2026 14.48 (3.58%) 14.22 13.66 - 15.00 0.0733 times
Wed 04 March 2026 13.98 (1.75%) 13.93 13.50 - 14.80 0.1036 times
Mon 02 March 2026 13.74 (-6.15%) 14.65 13.21 - 15.20 0.1533 times
Fri 27 February 2026 14.64 (-6.27%) 15.31 14.51 - 15.50 0.134 times
Thu 26 February 2026 15.62 (4.27%) 15.00 13.66 - 16.00 0.139 times

 Daily chart KabsonsIndu

Weekly price and charts KabsonsIndu

Strong weekly Stock price targets for KabsonsIndu 524675 are 13.95 and 20.95

Weekly Target 18.63
Weekly Target 212.27
Weekly Target 315.63
Weekly Target 419.27
Weekly Target 522.63

Weekly price and volumes for Kabsons Indu

Date Closing Open Range Volume
Fri 13 March 2026 15.91 (7.79%) 14.76 11.99 - 18.99 4.0491 times
Fri 06 March 2026 14.76 (0.82%) 14.65 13.21 - 15.25 0.2139 times
Fri 27 February 2026 14.64 (-9.18%) 16.00 13.51 - 16.25 0.277 times
Fri 20 February 2026 16.12 (-0.12%) 16.00 15.05 - 17.00 0.2355 times
Fri 13 February 2026 16.14 (11.85%) 13.60 13.60 - 17.50 1.6376 times
Fri 06 February 2026 14.43 (17.8%) 12.50 11.00 - 18.00 2.397 times
Fri 30 January 2026 12.25 (-7.83%) 12.75 11.94 - 13.25 0.2406 times
Fri 23 January 2026 13.29 (-11.28%) 14.95 11.25 - 14.98 0.6024 times
Fri 16 January 2026 14.98 (-0.53%) 15.70 14.11 - 15.70 0.1499 times
Fri 09 January 2026 15.06 (-0.59%) 14.85 14.49 - 16.95 0.197 times
Fri 02 January 2026 15.15 (-4.42%) 15.78 14.57 - 17.49 0.3096 times

 weekly chart KabsonsIndu

Monthly price and charts KabsonsIndu

Strong monthly Stock price targets for KabsonsIndu 524675 are 13.95 and 20.95

Monthly Target 18.63
Monthly Target 212.27
Monthly Target 315.63
Monthly Target 419.27
Monthly Target 522.63

Monthly price and volumes Kabsons Indu

Date Closing Open Range Volume
Fri 13 March 2026 15.91 (8.67%) 14.65 11.99 - 18.99 1.6546 times
Fri 27 February 2026 14.64 (19.51%) 12.50 11.00 - 18.00 1.7648 times
Fri 30 January 2026 12.25 (-22.86%) 16.85 11.25 - 16.95 0.4877 times
Wed 31 December 2025 15.88 (-6.59%) 17.50 13.63 - 17.50 0.4748 times
Fri 28 November 2025 17.00 (-11.6%) 19.39 15.44 - 20.50 0.6679 times
Fri 31 October 2025 19.23 (-0.41%) 19.80 18.01 - 21.50 0.7383 times
Tue 30 September 2025 19.31 (0.05%) 19.40 18.00 - 23.79 1.3166 times
Fri 29 August 2025 19.30 (-11.87%) 21.90 18.50 - 23.97 0.7095 times
Thu 31 July 2025 21.90 (-2.93%) 22.75 21.00 - 23.73 1.0153 times
Mon 30 June 2025 22.56 (-5.69%) 23.90 21.21 - 25.18 1.1704 times
Fri 30 May 2025 23.92 (-10.38%) 25.40 21.30 - 28.99 1.4959 times

 monthly chart KabsonsIndu

Yearly price and charts KabsonsIndu

Strong yearly Stock price targets for KabsonsIndu 524675 are 9.46 and 17.45

Yearly Target 17.31
Yearly Target 211.61
Yearly Target 315.3
Yearly Target 419.6
Yearly Target 523.29

Yearly price and volumes Kabsons Indu

Date Closing Open Range Volume
Fri 13 March 2026 15.91 (0.19%) 16.85 11.00 - 18.99 0.4174 times
Wed 31 December 2025 15.88 (-47.42%) 30.80 13.63 - 34.84 1.3113 times
Tue 31 December 2024 30.20 (54.48%) 19.16 16.34 - 49.02 2.395 times
Fri 29 December 2023 19.55 (64.29%) 12.36 8.00 - 24.34 1.4145 times
Fri 30 December 2022 11.90 (-2.46%) 12.81 9.68 - 21.85 1.4406 times
Fri 31 December 2021 12.20 (187.06%) 4.25 4.17 - 12.20 1.5583 times
Thu 31 December 2020 4.25 (54.55%) 2.75 2.01 - 5.98 0.3836 times
Mon 30 December 2019 2.75 (-60.71%) 6.65 2.63 - 6.95 0.0615 times
Fri 28 December 2018 7.00 (0%) 7.98 5.51 - 8.40 0.0176 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of KabsonsIndu

Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kabsons Indu 524675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kabsons Indu 524675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kabsons Indu 524675 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KabsonsIndu (524675) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KabsonsIndu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KabsonsIndu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabsonsIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KabsonsIndu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KabsonsIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.16 and KabsonsIndu 524675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.

KabsonsIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabsons Indu 524675

DMA (daily moving average) of Kabsons Indu 524675

DMA period DMA value
5 day DMA 15.13
12 day DMA 14.82
20 day DMA 15.16
35 day DMA 14.8
50 day DMA 14.73
100 day DMA 15.77
150 day DMA 17.33
200 day DMA 18.63

EMA (exponential moving average) of Kabsons Indu 524675

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.4714.58
12 day EMA15.1715.0314.62
20 day EMA15.0714.9814.74
35 day EMA14.9414.8814.74
50 day EMA14.8314.7914.69

SMA (simple moving average) of Kabsons Indu 524675

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1314.914.35
12 day SMA14.8214.6914.53
20 day SMA15.1615.215.17
35 day SMA14.814.714.56
50 day SMA14.7314.7214.68
100 day SMA15.7715.8115.83
150 day SMA17.3317.3617.39
200 day SMA18.6318.6718.71

Fundamentals, profit and EPS of Kabsons Indu 524675

EPS is 0.45 and PE is: 35.36

Last quarter profit: (September 2025 quarter) -0.03 crores (-104.29%)

Debt: 0.26 in crores

Market capitalization: 27.50

EPS is 1.34 and PE is: 11.87

Last quarter profit: (June 2025 quarter) 0.85 crores (46.55%)

Debt: 0.34 in crores

Market capitalization: 33.71

Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top