ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabsonsIndu

Strong intraday Stock price targets for KabsonsIndu are 19.81 and 21.22

Intraday Target 119.43
Intraday Target 220.19
Intraday Target 320.84
Intraday Target 421.6
Intraday Target 522.25

Daily price and volume Kabsons Indu

Date Closing Open Range Volume
Fri 24 April 2026 20.95 (-0.85%) 21.49 20.08 - 21.49 0.3131 times
Thu 23 April 2026 21.13 (0.43%) 21.99 20.50 - 21.99 0.168 times
Wed 22 April 2026 21.04 (0.24%) 21.44 20.91 - 21.99 0.4634 times
Tue 21 April 2026 20.99 (-1.32%) 20.02 20.02 - 21.95 1.1873 times
Mon 20 April 2026 21.27 (-0.98%) 21.40 19.37 - 22.00 1.0499 times
Fri 17 April 2026 21.48 (5.24%) 21.98 20.52 - 21.98 1.6655 times
Thu 16 April 2026 20.41 (1.39%) 20.99 19.05 - 20.99 1.2042 times
Wed 15 April 2026 20.13 (3.98%) 20.00 18.05 - 20.90 0.5116 times
Mon 13 April 2026 19.36 (7.14%) 17.50 16.81 - 19.98 1.4587 times
Fri 10 April 2026 18.07 (5.8%) 17.08 16.51 - 18.91 1.9784 times
Thu 09 April 2026 17.08 (0.47%) 18.40 16.15 - 18.40 0.2524 times

 Daily chart KabsonsIndu

Weekly price and charts KabsonsIndu

Strong weekly Stock price targets for KabsonsIndu 524675 are 18.85 and 21.48

Weekly Target 118.14
Weekly Target 219.55
Weekly Target 320.773333333333
Weekly Target 422.18
Weekly Target 523.4

Weekly price and volumes for Kabsons Indu

Date Closing Open Range Volume
Fri 24 April 2026 20.95 (-2.47%) 21.40 19.37 - 22.00 1.0118 times
Fri 17 April 2026 21.48 (18.87%) 17.50 16.81 - 21.98 1.5391 times
Fri 10 April 2026 18.07 (33.26%) 13.56 13.56 - 18.91 2.0026 times
Thu 02 April 2026 13.56 (2.81%) 13.19 12.50 - 15.50 0.2527 times
Fri 27 March 2026 13.19 (-6.72%) 15.47 12.71 - 15.47 0.339 times
Fri 20 March 2026 14.14 (-11.13%) 15.91 13.80 - 17.19 0.9379 times
Fri 13 March 2026 15.91 (7.79%) 14.76 11.99 - 18.99 3.3211 times
Fri 06 March 2026 14.76 (0.82%) 14.65 13.21 - 15.25 0.1755 times
Fri 27 February 2026 14.64 (-9.18%) 16.00 13.51 - 16.25 0.2272 times
Fri 20 February 2026 16.12 (-0.12%) 16.00 15.05 - 17.00 0.1931 times
Fri 13 February 2026 16.14 (11.85%) 13.60 13.60 - 17.50 1.3432 times

 weekly chart KabsonsIndu

Monthly price and charts KabsonsIndu

Strong monthly Stock price targets for KabsonsIndu 524675 are 16.74 and 26.22

Monthly Target 19.01
Monthly Target 214.98
Monthly Target 318.49
Monthly Target 424.46
Monthly Target 527.97

Monthly price and volumes Kabsons Indu

Date Closing Open Range Volume
Fri 24 April 2026 20.95 (56.34%) 13.40 12.52 - 22.00 1.896 times
Mon 30 March 2026 13.40 (-8.47%) 14.65 11.99 - 18.99 1.9758 times
Fri 27 February 2026 14.64 (19.51%) 12.50 11.00 - 18.00 1.5074 times
Fri 30 January 2026 12.25 (-22.86%) 16.85 11.25 - 16.95 0.4166 times
Wed 31 December 2025 15.88 (-6.59%) 17.50 13.63 - 17.50 0.4055 times
Fri 28 November 2025 17.00 (-11.6%) 19.39 15.44 - 20.50 0.5704 times
Fri 31 October 2025 19.23 (-0.41%) 19.80 18.01 - 21.50 0.6306 times
Tue 30 September 2025 19.31 (0.05%) 19.40 18.00 - 23.79 1.1245 times
Fri 29 August 2025 19.30 (-11.87%) 21.90 18.50 - 23.97 0.606 times
Thu 31 July 2025 21.90 (-2.93%) 22.75 21.00 - 23.73 0.8671 times
Mon 30 June 2025 22.56 (-5.69%) 23.90 21.21 - 25.18 0.9997 times

 monthly chart KabsonsIndu

Yearly price and charts KabsonsIndu

Strong yearly Stock price targets for KabsonsIndu 524675 are 15.98 and 26.98

Yearly Target 16.98
Yearly Target 213.97
Yearly Target 317.983333333333
Yearly Target 424.97
Yearly Target 528.98

Yearly price and volumes Kabsons Indu

Date Closing Open Range Volume
Fri 24 April 2026 20.95 (31.93%) 16.85 11.00 - 22.00 0.701 times
Wed 31 December 2025 15.88 (-47.42%) 30.80 13.63 - 34.84 1.268 times
Tue 31 December 2024 30.20 (54.48%) 19.16 16.34 - 49.02 2.3159 times
Fri 29 December 2023 19.55 (64.29%) 12.36 8.00 - 24.34 1.3678 times
Fri 30 December 2022 11.90 (-2.46%) 12.81 9.68 - 21.85 1.393 times
Fri 31 December 2021 12.20 (187.06%) 4.25 4.17 - 12.20 1.5068 times
Thu 31 December 2020 4.25 (54.55%) 2.75 2.01 - 5.98 0.371 times
Mon 30 December 2019 2.75 (-60.71%) 6.65 2.63 - 6.95 0.0595 times
Fri 28 December 2018 7.00 (0%) 7.98 5.51 - 8.40 0.0171 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of KabsonsIndu

Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kabsons Indu 524675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kabsons Indu 524675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 4 points

Upper Bollinger band is at 24 and lower is at 12, while middle bands are at 15 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KabsonsIndu (524675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KabsonsIndu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KabsonsIndu in short term and the buy signal is strong.

KabsonsIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KabsonsIndu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KabsonsIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.18 and KabsonsIndu 524675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.

KabsonsIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabsons Indu 524675

DMA (daily moving average) of Kabsons Indu 524675

DMA period DMA value
5 day DMA 21.08
12 day DMA 19.91
20 day DMA 17.66
35 day DMA 16.4
50 day DMA 16.19
100 day DMA 15.51
150 day DMA 16.69
200 day DMA 17.84

EMA (exponential moving average) of Kabsons Indu 524675

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8920.8620.73
12 day EMA19.7719.5519.26
20 day EMA18.6418.418.11
35 day EMA17.5217.3217.1
50 day EMA16.616.4216.23

SMA (simple moving average) of Kabsons Indu 524675

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0821.1821.04
12 day SMA19.9119.5519.15
20 day SMA17.6617.2716.92
35 day SMA16.416.2216.06
50 day SMA16.1916.0615.94
100 day SMA15.5115.4715.41
150 day SMA16.6916.6916.69
200 day SMA17.8417.8517.86

Fundamentals, profit and EPS of Kabsons Indu 524675

EPS is 0.80 and PE is: 26.19

Last quarter profit: (December 2025 quarter) 0.59 crores (3050.00%)

Debt: 0.26 in crores

Market capitalization: 23.03

EPS is 0.45 and PE is: 46.56

Last quarter profit: (September 2025 quarter) -0.03 crores (-104.29%)

Debt: 0.26 in crores

Market capitalization: 27.50

Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top