ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabsonsIndu

Strong intraday Stock price targets for KabsonsIndu are 12.27 and 12.76

Intraday Target 112.18
Intraday Target 212.36
Intraday Target 312.673333333333
Intraday Target 412.85
Intraday Target 513.16

Daily price and volume Kabsons Indu

Date Closing Open Range Volume
Thu 22 January 2026 12.53 (1.54%) 12.99 12.50 - 12.99 0.3354 times
Wed 21 January 2026 12.34 (-3.29%) 13.02 11.25 - 13.20 1.9221 times
Tue 20 January 2026 12.76 (-6.86%) 13.50 12.61 - 13.50 1.2497 times
Mon 19 January 2026 13.70 (-8.54%) 14.95 12.50 - 14.98 3.6782 times
Fri 16 January 2026 14.98 (-0.13%) 15.00 14.27 - 15.00 0.5167 times
Wed 14 January 2026 15.00 (2.11%) 14.69 14.25 - 15.00 0.1986 times
Tue 13 January 2026 14.69 (2.87%) 14.57 14.25 - 14.83 0.3788 times
Mon 12 January 2026 14.28 (-5.18%) 15.70 14.11 - 15.70 0.884 times
Fri 09 January 2026 15.06 (-3.71%) 15.00 15.00 - 15.74 0.538 times
Thu 08 January 2026 15.64 (4.69%) 16.95 15.00 - 16.95 0.2985 times
Wed 07 January 2026 14.94 (-5.92%) 15.75 14.49 - 16.22 0.6309 times

 Daily chart KabsonsIndu

Weekly price and charts KabsonsIndu

Strong weekly Stock price targets for KabsonsIndu 524675 are 10.03 and 13.76

Weekly Target 19.19
Weekly Target 210.86
Weekly Target 312.92
Weekly Target 414.59
Weekly Target 516.65

Weekly price and volumes for Kabsons Indu

Date Closing Open Range Volume
Thu 22 January 2026 12.53 (-16.36%) 14.95 11.25 - 14.98 1.8703 times
Fri 16 January 2026 14.98 (-0.53%) 15.70 14.11 - 15.70 0.5149 times
Fri 09 January 2026 15.06 (-0.59%) 14.85 14.49 - 16.95 0.6765 times
Fri 02 January 2026 15.15 (-4.42%) 15.78 14.57 - 17.49 1.0632 times
Fri 26 December 2025 15.85 (2.99%) 15.40 13.90 - 16.95 0.7213 times
Fri 19 December 2025 15.39 (-3.45%) 15.93 13.63 - 16.50 1.1187 times
Fri 12 December 2025 15.94 (7.05%) 15.25 15.00 - 15.95 0.3922 times
Fri 05 December 2025 14.89 (-12.41%) 17.50 14.50 - 17.50 1.1352 times
Fri 28 November 2025 17.00 (5.59%) 16.05 15.60 - 18.49 1.1387 times
Fri 21 November 2025 16.10 (-4.34%) 16.50 15.44 - 18.00 1.3691 times
Fri 14 November 2025 16.83 (-8.88%) 17.13 16.10 - 19.04 2.0711 times

 weekly chart KabsonsIndu

Monthly price and charts KabsonsIndu

Strong monthly Stock price targets for KabsonsIndu 524675 are 9.04 and 14.74

Monthly Target 17.88
Monthly Target 210.2
Monthly Target 313.576666666667
Monthly Target 415.9
Monthly Target 519.28

Monthly price and volumes Kabsons Indu

Date Closing Open Range Volume
Thu 22 January 2026 12.53 (-21.1%) 16.85 11.25 - 16.95 0.4185 times
Wed 31 December 2025 15.88 (-6.59%) 17.50 13.63 - 17.50 0.5342 times
Fri 28 November 2025 17.00 (-11.6%) 19.39 15.44 - 20.50 0.7514 times
Fri 31 October 2025 19.23 (-0.41%) 19.80 18.01 - 21.50 0.8307 times
Tue 30 September 2025 19.31 (0.05%) 19.40 18.00 - 23.79 1.4813 times
Fri 29 August 2025 19.30 (-11.87%) 21.90 18.50 - 23.97 0.7983 times
Thu 31 July 2025 21.90 (-2.93%) 22.75 21.00 - 23.73 1.1423 times
Mon 30 June 2025 22.56 (-5.69%) 23.90 21.21 - 25.18 1.3169 times
Fri 30 May 2025 23.92 (-10.38%) 25.40 21.30 - 28.99 1.6831 times
Wed 30 April 2025 26.69 (19.96%) 21.75 21.50 - 34.84 1.0433 times
Fri 28 March 2025 22.25 (3.49%) 20.53 20.43 - 26.00 0.8197 times

 monthly chart KabsonsIndu

Yearly price and charts KabsonsIndu

Strong yearly Stock price targets for KabsonsIndu 524675 are 9.04 and 14.74

Yearly Target 17.88
Yearly Target 210.2
Yearly Target 313.576666666667
Yearly Target 415.9
Yearly Target 519.28

Yearly price and volumes Kabsons Indu

Date Closing Open Range Volume
Thu 22 January 2026 12.53 (-21.1%) 16.85 11.25 - 16.95 0.0415 times
Wed 31 December 2025 15.88 (-47.42%) 30.80 13.63 - 34.84 1.3688 times
Tue 31 December 2024 30.20 (54.48%) 19.16 16.34 - 49.02 2.4999 times
Fri 29 December 2023 19.55 (64.29%) 12.36 8.00 - 24.34 1.4765 times
Fri 30 December 2022 11.90 (-2.46%) 12.81 9.68 - 21.85 1.5037 times
Fri 31 December 2021 12.20 (187.06%) 4.25 4.17 - 12.20 1.6266 times
Thu 31 December 2020 4.25 (54.55%) 2.75 2.01 - 5.98 0.4004 times
Mon 30 December 2019 2.75 (-60.71%) 6.65 2.63 - 6.95 0.0642 times
Fri 28 December 2018 7.00 (0%) 7.98 5.51 - 8.40 0.0184 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KabsonsIndu

Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabsons Indu 524675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kabsons Indu 524675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kabsons Indu 524675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.75

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KabsonsIndu (524675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KabsonsIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KabsonsIndu in short term and the sell signal is strong.

KabsonsIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KabsonsIndu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KabsonsIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.59 and KabsonsIndu 524675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.

KabsonsIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabsons Indu 524675

DMA (daily moving average) of Kabsons Indu 524675

DMA period DMA value
5 day DMA 13.26
12 day DMA 14.32
20 day DMA 14.77
35 day DMA 15.04
50 day DMA 15.52
100 day DMA 17.67
150 day DMA 19.06
200 day DMA 20.55

EMA (exponential moving average) of Kabsons Indu 524675

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1213.4113.94
12 day EMA13.9714.2314.57
20 day EMA14.4614.6614.9
35 day EMA15.0615.2115.38
50 day EMA15.5115.6315.76

SMA (simple moving average) of Kabsons Indu 524675

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.7614.23
12 day SMA14.3214.5914.82
20 day SMA14.7714.9115.05
35 day SMA15.0415.1215.23
50 day SMA15.5215.6315.73
100 day SMA17.6717.7417.82
150 day SMA19.0619.1219.19
200 day SMA20.5520.6120.66

Fundamentals, profit and EPS of Kabsons Indu 524675

EPS is 0.45 and PE is: 27.84

Last quarter profit: (September 2025 quarter) -0.03 crores (-104.29%)

Debt: 0.26 in crores

Market capitalization: 27.50

EPS is 1.34 and PE is: 9.35

Last quarter profit: (June 2025 quarter) 0.85 crores (46.55%)

Debt: 0.34 in crores

Market capitalization: 33.71

Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top