ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabsonsIndu

Strong intraday Stock price targets for KabsonsIndu are 15.87 and 16.83

Intraday Target 115.6
Intraday Target 216.13
Intraday Target 316.563333333333
Intraday Target 417.09
Intraday Target 517.52

Daily price and volume Kabsons Indu

Date Closing Open Range Volume
Thu 12 February 2026 16.65 (-0.48%) 17.00 16.04 - 17.00 0.2804 times
Wed 11 February 2026 16.73 (-1.41%) 17.39 16.01 - 17.50 0.973 times
Tue 10 February 2026 16.97 (17.36%) 14.46 14.00 - 17.35 2.3794 times
Mon 09 February 2026 14.46 (0.21%) 13.60 13.60 - 14.75 0.2287 times
Fri 06 February 2026 14.43 (-5.69%) 15.49 14.08 - 15.49 0.119 times
Thu 05 February 2026 15.30 (-6.59%) 16.00 14.20 - 16.00 0.6206 times
Wed 04 February 2026 16.38 (-0.91%) 18.00 16.00 - 18.00 2.605 times
Tue 03 February 2026 16.53 (19.96%) 16.53 16.53 - 16.53 1.9778 times
Mon 02 February 2026 13.78 (19.93%) 11.99 11.96 - 13.78 0.6786 times
Sun 01 February 2026 11.49 (-6.2%) 12.50 11.00 - 12.75 0.1374 times
Fri 30 January 2026 12.25 (-0.65%) 12.50 11.94 - 12.55 0.1089 times

Daily chart KabsonsIndu

Weekly price and charts KabsonsIndu

Strong weekly Stock price targets for KabsonsIndu 524675 are 15.13 and 19.03

Weekly Target 112.02
Weekly Target 214.33
Weekly Target 315.916666666667
Weekly Target 418.23
Weekly Target 519.82

Weekly price and volumes for Kabsons Indu

Date Closing Open Range Volume
Thu 12 February 2026 16.65 (15.38%) 13.60 13.60 - 17.50 2.4907 times
Fri 06 February 2026 14.43 (17.8%) 12.50 11.00 - 18.00 3.9591 times
Fri 30 January 2026 12.25 (-7.83%) 12.75 11.94 - 13.25 0.3974 times
Fri 23 January 2026 13.29 (-11.28%) 14.95 11.25 - 14.98 0.995 times
Fri 16 January 2026 14.98 (-0.53%) 15.70 14.11 - 15.70 0.2476 times
Fri 09 January 2026 15.06 (-0.59%) 14.85 14.49 - 16.95 0.3254 times
Fri 02 January 2026 15.15 (-4.42%) 15.78 14.57 - 17.49 0.5113 times
Fri 26 December 2025 15.85 (2.99%) 15.40 13.90 - 16.95 0.3469 times
Fri 19 December 2025 15.39 (-3.45%) 15.93 13.63 - 16.50 0.538 times
Fri 12 December 2025 15.94 (7.05%) 15.25 15.00 - 15.95 0.1886 times
Fri 05 December 2025 14.89 (-12.41%) 17.50 14.50 - 17.50 0.546 times

weekly chart KabsonsIndu

Monthly price and charts KabsonsIndu

Strong monthly Stock price targets for KabsonsIndu 524675 are 13.83 and 20.83

Monthly Target 18.22
Monthly Target 212.43
Monthly Target 315.216666666667
Monthly Target 419.43
Monthly Target 522.22

Monthly price and volumes Kabsons Indu

Date Closing Open Range Volume
Thu 12 February 2026 16.65 (35.92%) 12.50 11.00 - 18.00 1.58 times
Fri 30 January 2026 12.25 (-22.86%) 16.85 11.25 - 16.95 0.5085 times
Wed 31 December 2025 15.88 (-6.59%) 17.50 13.63 - 17.50 0.495 times
Fri 28 November 2025 17.00 (-11.6%) 19.39 15.44 - 20.50 0.6963 times
Fri 31 October 2025 19.23 (-0.41%) 19.80 18.01 - 21.50 0.7697 times
Tue 30 September 2025 19.31 (0.05%) 19.40 18.00 - 23.79 1.3726 times
Fri 29 August 2025 19.30 (-11.87%) 21.90 18.50 - 23.97 0.7397 times
Thu 31 July 2025 21.90 (-2.93%) 22.75 21.00 - 23.73 1.0584 times
Mon 30 June 2025 22.56 (-5.69%) 23.90 21.21 - 25.18 1.2202 times
Fri 30 May 2025 23.92 (-10.38%) 25.40 21.30 - 28.99 1.5596 times
Wed 30 April 2025 26.69 (19.96%) 21.75 21.50 - 34.84 0.9667 times

monthly chart KabsonsIndu

Yearly price and charts KabsonsIndu

Strong yearly Stock price targets for KabsonsIndu 524675 are 10.33 and 17.33

Yearly Target 18.22
Yearly Target 212.43
Yearly Target 315.216666666667
Yearly Target 419.43
Yearly Target 522.22

Yearly price and volumes Kabsons Indu

Date Closing Open Range Volume
Thu 12 February 2026 16.65 (4.85%) 16.85 11.00 - 18.00 0.219 times
Wed 31 December 2025 15.88 (-47.42%) 30.80 13.63 - 34.84 1.3417 times
Tue 31 December 2024 30.20 (54.48%) 19.16 16.34 - 49.02 2.4504 times
Fri 29 December 2023 19.55 (64.29%) 12.36 8.00 - 24.34 1.4472 times
Fri 30 December 2022 11.90 (-2.46%) 12.81 9.68 - 21.85 1.4739 times
Fri 31 December 2021 12.20 (187.06%) 4.25 4.17 - 12.20 1.5944 times
Thu 31 December 2020 4.25 (54.55%) 2.75 2.01 - 5.98 0.3925 times
Mon 30 December 2019 2.75 (-60.71%) 6.65 2.63 - 6.95 0.0629 times
Fri 28 December 2018 7.00 (0%) 7.98 5.51 - 8.40 0.0181 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of KabsonsIndu

Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kabsons Indu 524675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kabsons Indu 524675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KabsonsIndu (524675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KabsonsIndu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KabsonsIndu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabsonsIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KabsonsIndu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KabsonsIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.21 and KabsonsIndu 524675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.

KabsonsIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabsons Indu 524675

DMA (daily moving average) of Kabsons Indu 524675

DMA period DMA value
5 day DMA 15.85
12 day DMA 14.78
20 day DMA 14.05
35 day DMA 14.57
50 day DMA 14.82
100 day DMA 16.79
150 day DMA 18.23
200 day DMA 19.64

EMA (exponential moving average) of Kabsons Indu 524675

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1315.8715.44
12 day EMA15.2414.9814.66
20 day EMA14.8514.6614.44
35 day EMA14.7814.6714.55
50 day EMA15.0614.9914.92

SMA (simple moving average) of Kabsons Indu 524675

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.5815.51
12 day SMA14.7814.3914
20 day SMA14.0513.9713.86
35 day SMA14.5714.5414.49
50 day SMA14.8214.814.78
100 day SMA16.7916.8216.86
150 day SMA18.2318.2718.3
200 day SMA19.6419.7219.81

Fundamentals, profit and EPS of Kabsons Indu 524675

EPS is 0.45 and PE is: 37

Last quarter profit: (September 2025 quarter) -0.03 crores (-104.29%)

Debt: 0.26 in crores

Market capitalization: 27.50

EPS is 1.34 and PE is: 12.43

Last quarter profit: (June 2025 quarter) 0.85 crores (46.55%)

Debt: 0.34 in crores

Market capitalization: 33.71

Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top