KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabsonsIndu

Strong intraday Stock price targets for KabsonsIndu are 25.73 and 27.38

Intraday Target 1	25.45
Intraday Target 2	26
Intraday Target 3	27.1
Intraday Target 4	27.65
Intraday Target 5	28.75

Daily price and volume Kabsons Indu

Date	Closing	Open	Range	Volume
Mon 13 January 2025	26.55 (-4.97%)	27.94	26.55 - 28.20	1.4372 times
Fri 10 January 2025	27.94 (-1.65%)	29.80	27.51 - 29.80	0.9578 times
Thu 09 January 2025	28.41 (-1.7%)	27.52	27.52 - 29.19	0.7957 times
Wed 08 January 2025	28.90 (-4.37%)	30.99	28.71 - 30.99	0.8452 times
Tue 07 January 2025	30.22 (-3.73%)	30.10	29.83 - 31.50	0.8683 times
Mon 06 January 2025	31.39 (-4.97%)	33.65	31.38 - 34.00	0.9951 times
Fri 03 January 2025	33.03 (0.46%)	33.99	31.24 - 34.51	1.6286 times
Thu 02 January 2025	32.88 (4.98%)	31.64	31.10 - 32.88	1.2074 times
Wed 01 January 2025	31.32 (3.71%)	30.80	29.12 - 31.64	0.5948 times
Tue 31 December 2024	30.20 (0%)	31.00	29.70 - 31.00	0.67 times
Mon 30 December 2024	30.20 (-3.17%)	31.00	29.70 - 31.12	0.837 times

Daily chart KabsonsIndu

Weekly price and charts KabsonsIndu

Strong weekly Stock price targets for KabsonsIndu 524675 are 25.73 and 27.38

Weekly Target 1	25.45
Weekly Target 2	26
Weekly Target 3	27.1
Weekly Target 4	27.65
Weekly Target 5	28.75

Weekly price and volumes for Kabsons Indu

Date	Closing	Open	Range	Volume
Mon 13 January 2025	26.55 (-4.97%)	27.94	26.55 - 28.20	0.4988 times
Fri 10 January 2025	27.94 (-15.41%)	33.65	27.51 - 34.00	1.5486 times
Fri 03 January 2025	33.03 (5.9%)	31.00	29.12 - 34.51	1.7137 times
Fri 27 December 2024	31.19 (-6.92%)	33.50	30.10 - 33.50	1.5259 times
Fri 20 December 2024	33.51 (-8.74%)	38.54	33.05 - 38.54	1.3746 times
Fri 13 December 2024	36.72 (-0.73%)	36.26	35.54 - 36.97	1.2173 times
Fri 06 December 2024	36.99 (-0.08%)	37.76	36.99 - 39.28	0.5725 times
Fri 29 November 2024	37.02 (-2.04%)	37.80	35.59 - 38.00	0.9875 times
Fri 22 November 2024	37.79 (-7.72%)	40.95	37.79 - 40.95	0.3083 times
Thu 14 November 2024	40.95 (-6.93%)	43.50	40.95 - 43.50	0.2529 times
Fri 08 November 2024	44.00 (7.06%)	41.93	40.87 - 45.90	1.2878 times

weekly chart KabsonsIndu

Monthly price and charts KabsonsIndu

Strong monthly Stock price targets for KabsonsIndu 524675 are 22.57 and 30.53

Monthly Target 1	21.24
Monthly Target 2	23.9
Monthly Target 3	29.203333333333
Monthly Target 4	31.86
Monthly Target 5	37.16

Monthly price and volumes Kabsons Indu

Date	Closing	Open	Range	Volume
Mon 13 January 2025	26.55 (-12.09%)	30.80	26.55 - 34.51	0.3409 times
Tue 31 December 2024	30.20 (-18.42%)	37.76	29.70 - 39.28	0.5488 times
Fri 29 November 2024	37.02 (-5.44%)	41.10	35.59 - 45.90	0.3143 times
Thu 31 October 2024	39.15 (-4.28%)	40.09	33.47 - 42.45	0.3616 times
Mon 30 September 2024	40.90 (29.47%)	32.22	32.22 - 49.02	0.7314 times
Fri 30 August 2024	31.59 (-13.81%)	38.42	29.79 - 40.40	0.5943 times
Wed 31 July 2024	36.65 (52.45%)	24.52	23.01 - 39.80	2.5726 times
Fri 28 June 2024	24.04 (4.66%)	22.79	19.01 - 27.85	1.9813 times
Fri 31 May 2024	22.97 (18.46%)	19.50	18.00 - 24.20	1.4756 times
Tue 30 April 2024	19.39 (11.82%)	16.99	16.34 - 22.88	1.0792 times
Thu 28 March 2024	17.34 (-5.25%)	18.66	17.08 - 22.23	0.5878 times

monthly chart KabsonsIndu

Indicator Analysis of KabsonsIndu

Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabsons Indu 524675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KabsonsIndu (524675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KabsonsIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KabsonsIndu in short term and the sell signal is strong.

KabsonsIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KabsonsIndu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KabsonsIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.18 and KabsonsIndu 524675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.

KabsonsIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabsons Indu 524675

DMA (daily moving average) of Kabsons Indu 524675

DMA period	DMA value
5 day DMA	28.4
12 day DMA	30.19
20 day DMA	31.59
35 day DMA	33.84
50 day DMA	36.19
100 day DMA	37.3
150 day DMA	34.77
200 day DMA	30.98

EMA (exponential moving average) of Kabsons Indu 524675

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.31	29.19	29.82
12 day EMA	29.99	30.61	31.09
20 day EMA	31.36	31.87	32.28
35 day EMA	33.44	33.85	34.2
50 day EMA	35.47	35.83	36.15

SMA (simple moving average) of Kabsons Indu 524675

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.4	29.37	30.39
12 day SMA	30.19	30.56	30.87
20 day SMA	31.59	32.1	32.5
35 day SMA	33.84	34.16	34.46
50 day SMA	36.19	36.42	36.6
100 day SMA	37.3	37.36	37.42
150 day SMA	34.77	34.74	34.69
200 day SMA	30.98	30.94	30.89

Fundamentals, profit and EPS of Kabsons Indu 524675

EPS is 1.79 and PE is: 14.83

Last quarter profit: (September 2024 quarter) 1.52 crores (-18.60%)

Debt: 0.32 in crores

Market capitalization: 60.72

EPS is 1.51 and PE is: 17.58

Last quarter profit: (June 2024 quarter) 0.58 crores (5.45%)

Debt: 0.35 in crores

Market capitalization: 81.54