KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524675
- 524675 Experts view
- Tomorrow's Movement 524675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabsonsIndu
Strong intraday Stock price targets for KabsonsIndu are 12.5 and 14.15
| Intraday Target 1 | 12.15 |
| Intraday Target 2 | 12.85 |
| Intraday Target 3 | 13.796666666667 |
| Intraday Target 4 | 14.5 |
| Intraday Target 5 | 15.45 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.56 (-6.16%) | 14.74 | 13.09 - 14.74 | 0.4208 times | Wed 01 April 2026 | 14.45 (7.84%) | 13.40 | 12.52 - 15.50 | 0.8566 times | Mon 30 March 2026 | 13.40 (1.59%) | 13.19 | 12.50 - 13.45 | 1.0694 times | Fri 27 March 2026 | 13.19 (-2.51%) | 13.75 | 12.82 - 13.75 | 0.6075 times | Wed 25 March 2026 | 13.53 (2.04%) | 13.75 | 13.27 - 13.99 | 0.8657 times | Tue 24 March 2026 | 13.26 (1.69%) | 13.99 | 13.25 - 13.99 | 0.868 times | Mon 23 March 2026 | 13.04 (-7.78%) | 15.47 | 12.71 - 15.47 | 0.8073 times | Fri 20 March 2026 | 14.14 (-4.2%) | 14.76 | 14.09 - 15.88 | 2.0571 times | Thu 19 March 2026 | 14.76 (-1.53%) | 14.65 | 13.80 - 14.97 | 1.7347 times | Wed 18 March 2026 | 14.99 (-1.25%) | 15.84 | 14.80 - 15.84 | 0.7129 times | Tue 17 March 2026 | 15.18 (-4.41%) | 16.40 | 14.26 - 16.40 | 2.1286 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 13.03 and 16.03
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 13.853333333333 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.56 (2.81%) | 13.19 | 12.50 - 15.50 | 0.2822 times | Fri 27 March 2026 | 13.19 (-6.72%) | 15.47 | 12.71 - 15.47 | 0.3786 times | Fri 20 March 2026 | 14.14 (-11.13%) | 15.91 | 13.80 - 17.19 | 1.0475 times | Fri 13 March 2026 | 15.91 (7.79%) | 14.76 | 11.99 - 18.99 | 3.7095 times | Fri 06 March 2026 | 14.76 (0.82%) | 14.65 | 13.21 - 15.25 | 0.196 times | Fri 27 February 2026 | 14.64 (-9.18%) | 16.00 | 13.51 - 16.25 | 0.2538 times | Fri 20 February 2026 | 16.12 (-0.12%) | 16.00 | 15.05 - 17.00 | 0.2157 times | Fri 13 February 2026 | 16.14 (11.85%) | 13.60 | 13.60 - 17.50 | 1.5003 times | Fri 06 February 2026 | 14.43 (17.8%) | 12.50 | 11.00 - 18.00 | 2.1959 times | Fri 30 January 2026 | 12.25 (-7.83%) | 12.75 | 11.94 - 13.25 | 0.2204 times | Fri 23 January 2026 | 13.29 (-11.28%) | 14.95 | 11.25 - 14.98 | 0.5519 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 13.04 and 16.02
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 13.86 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.56 (1.19%) | 13.40 | 12.52 - 15.50 | 0.0681 times | Mon 30 March 2026 | 13.40 (-8.47%) | 14.65 | 11.99 - 18.99 | 2.4215 times | Fri 27 February 2026 | 14.64 (19.51%) | 12.50 | 11.00 - 18.00 | 1.8474 times | Fri 30 January 2026 | 12.25 (-22.86%) | 16.85 | 11.25 - 16.95 | 0.5105 times | Wed 31 December 2025 | 15.88 (-6.59%) | 17.50 | 13.63 - 17.50 | 0.497 times | Fri 28 November 2025 | 17.00 (-11.6%) | 19.39 | 15.44 - 20.50 | 0.6991 times | Fri 31 October 2025 | 19.23 (-0.41%) | 19.80 | 18.01 - 21.50 | 0.7728 times | Tue 30 September 2025 | 19.31 (0.05%) | 19.40 | 18.00 - 23.79 | 1.3782 times | Fri 29 August 2025 | 19.30 (-11.87%) | 21.90 | 18.50 - 23.97 | 0.7427 times | Thu 31 July 2025 | 21.90 (-2.93%) | 22.75 | 21.00 - 23.73 | 1.0627 times | Mon 30 June 2025 | 22.56 (-5.69%) | 23.90 | 21.21 - 25.18 | 1.2252 times |
Yearly price and charts KabsonsIndu
Strong yearly Stock price targets for KabsonsIndu 524675 are 8.29 and 16.28
| Yearly Target 1 | 6.53 |
| Yearly Target 2 | 10.04 |
| Yearly Target 3 | 14.516666666667 |
| Yearly Target 4 | 18.03 |
| Yearly Target 5 | 22.51 |
Yearly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.56 (-14.61%) | 16.85 | 11.00 - 18.99 | 0.4905 times | Wed 31 December 2025 | 15.88 (-47.42%) | 30.80 | 13.63 - 34.84 | 1.3002 times | Tue 31 December 2024 | 30.20 (54.48%) | 19.16 | 16.34 - 49.02 | 2.3746 times | Fri 29 December 2023 | 19.55 (64.29%) | 12.36 | 8.00 - 24.34 | 1.4024 times | Fri 30 December 2022 | 11.90 (-2.46%) | 12.81 | 9.68 - 21.85 | 1.4284 times | Fri 31 December 2021 | 12.20 (187.06%) | 4.25 | 4.17 - 12.20 | 1.545 times | Thu 31 December 2020 | 4.25 (54.55%) | 2.75 | 2.01 - 5.98 | 0.3804 times | Mon 30 December 2019 | 2.75 (-60.71%) | 6.65 | 2.63 - 6.95 | 0.061 times | Fri 28 December 2018 | 7.00 (0%) | 7.98 | 5.51 - 8.40 | 0.0175 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KabsonsIndu
Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabsons Indu 524675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabsons Indu 524675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KabsonsIndu (524675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabsonsIndu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KabsonsIndu in short term and the sell signal is strong.
KabsonsIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KabsonsIndu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KabsonsIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and KabsonsIndu 524675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.
KabsonsIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.41 |
| 35 day DMA | 14.94 |
| 50 day DMA | 14.5 |
| 100 day DMA | 15.17 |
| 150 day DMA | 16.77 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.83 | 13.52 |
| 12 day EMA | 14.01 | 14.09 | 14.03 |
| 20 day EMA | 14.24 | 14.31 | 14.3 |
| 35 day EMA | 14.34 | 14.39 | 14.39 |
| 50 day EMA | 14.42 | 14.46 | 14.46 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.57 | 13.28 |
| 12 day SMA | 14.12 | 14.31 | 14.55 |
| 20 day SMA | 14.41 | 14.42 | 14.43 |
| 35 day SMA | 14.94 | 14.97 | 14.97 |
| 50 day SMA | 14.5 | 14.5 | 14.51 |
| 100 day SMA | 15.17 | 15.22 | 15.26 |
| 150 day SMA | 16.77 | 16.83 | 16.88 |
| 200 day SMA | 18.07 | 18.12 | 18.16 |
Fundamentals, profit and EPS of Kabsons Indu 524675
EPS is 0.80 and PE is: 16.95
Last quarter profit: (December 2025 quarter) 0.59 crores (3050.00%)
Debt: 0.26 in crores
Market capitalization: 23.03
EPS is 0.45 and PE is: 30.13
Last quarter profit: (September 2025 quarter) -0.03 crores (-104.29%)
Debt: 0.26 in crores
Market capitalization: 27.50
Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


