KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524675
- 524675 Experts view
- Tomorrow's Movement 524675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabsonsIndu
Strong intraday Stock price targets for KabsonsIndu are 19.52 and 20.46
| Intraday Target 1 | 18.74 |
| Intraday Target 2 | 19.36 |
| Intraday Target 3 | 19.676666666667 |
| Intraday Target 4 | 20.3 |
| Intraday Target 5 | 20.62 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.99 (3.68%) | 19.05 | 19.05 - 19.99 | 0.582 times | Thu 24 September 2026 | 19.28 (1.37%) | 19.00 | 19.00 - 19.49 | 0.4041 times | Wed 23 September 2026 | 19.02 (-1.91%) | 19.74 | 19.00 - 19.74 | 0.1066 times | Tue 22 September 2026 | 19.39 (2.59%) | 19.00 | 19.00 - 19.44 | 0.7115 times | Mon 21 September 2026 | 18.90 (-3.37%) | 20.76 | 18.50 - 20.76 | 4.5578 times | Fri 18 September 2026 | 19.56 (-1.01%) | 20.85 | 19.35 - 20.85 | 0.3807 times | Thu 17 September 2026 | 19.76 (-5.36%) | 20.78 | 19.10 - 20.78 | 2.0791 times | Wed 16 September 2026 | 20.88 (3.11%) | 20.24 | 19.36 - 20.88 | 0.5158 times | Tue 15 September 2026 | 20.25 (0%) | 20.25 | 19.35 - 20.25 | 0.242 times | Fri 11 September 2026 | 20.25 (2.9%) | 19.32 | 19.32 - 20.39 | 0.4203 times | Thu 10 September 2026 | 19.68 (-1.55%) | 20.40 | 19.05 - 20.70 | 0.9569 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 18.12 and 20.38
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 19.75 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.99 (2.2%) | 20.76 | 18.50 - 20.76 | 0.7894 times | Fri 18 September 2026 | 19.56 (-3.41%) | 20.25 | 19.10 - 20.88 | 0.3992 times | Fri 11 September 2026 | 20.25 (-3.48%) | 20.98 | 19.05 - 21.88 | 1.3497 times | Fri 04 September 2026 | 20.98 (7.7%) | 19.85 | 19.12 - 21.99 | 1.6898 times | Fri 28 August 2026 | 19.48 (-7.24%) | 21.00 | 18.70 - 22.00 | 1.1076 times | Fri 21 August 2026 | 21.00 (-0.85%) | 22.40 | 20.60 - 22.84 | 1.6965 times | Fri 14 August 2026 | 21.18 (-1.49%) | 21.31 | 20.14 - 23.49 | 0.9075 times | Fri 07 August 2026 | 21.50 (3.07%) | 25.00 | 20.12 - 25.01 | 1.4397 times | Fri 31 July 2026 | 20.86 (4.2%) | 21.00 | 20.00 - 21.66 | 0.4177 times | Fri 24 July 2026 | 20.02 (-7.36%) | 21.61 | 20.00 - 21.74 | 0.2028 times | Fri 17 July 2026 | 21.61 (4.35%) | 20.20 | 19.68 - 23.00 | 1.5375 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 19.25 and 22.63
| Monthly Target 1 | 16.74 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 20.123333333333 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.99 (0.65%) | 19.82 | 18.50 - 21.88 | 0.4722 times | Mon 31 August 2026 | 19.86 (-4.79%) | 25.00 | 18.70 - 25.01 | 0.9056 times | Fri 31 July 2026 | 20.86 (-1.18%) | 22.16 | 19.50 - 23.00 | 0.576 times | Tue 30 June 2026 | 21.11 (7.54%) | 18.70 | 17.80 - 22.03 | 0.6886 times | Fri 29 May 2026 | 19.63 (-6.39%) | 21.33 | 19.00 - 21.90 | 0.4367 times | Thu 30 April 2026 | 20.97 (56.49%) | 13.40 | 12.52 - 22.98 | 2.3179 times | Mon 30 March 2026 | 13.40 (-8.47%) | 14.65 | 11.99 - 18.99 | 2.1125 times | Fri 27 February 2026 | 14.64 (19.51%) | 12.50 | 11.00 - 18.00 | 1.6116 times | Fri 30 January 2026 | 12.25 (-22.86%) | 16.85 | 11.25 - 16.95 | 0.4454 times | Wed 31 December 2025 | 15.88 (-6.59%) | 17.50 | 13.63 - 17.50 | 0.4336 times | Fri 28 November 2025 | 17.00 (-11.6%) | 19.39 | 15.44 - 20.50 | 0.6099 times |
Yearly price and charts KabsonsIndu
Strong yearly Stock price targets for KabsonsIndu 524675 are 15.5 and 29.51
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 12.32 |
| Yearly Target 3 | 18.666666666667 |
| Yearly Target 4 | 26.33 |
| Yearly Target 5 | 32.68 |
Yearly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.99 (25.88%) | 16.85 | 11.00 - 25.01 | 1.0382 times | Wed 31 December 2025 | 15.88 (-47.42%) | 30.80 | 13.63 - 34.84 | 1.2165 times | Tue 31 December 2024 | 30.20 (54.48%) | 19.16 | 16.34 - 49.02 | 2.2218 times | Fri 29 December 2023 | 19.55 (64.29%) | 12.36 | 8.00 - 24.34 | 1.3122 times | Fri 30 December 2022 | 11.90 (-2.46%) | 12.81 | 9.68 - 21.85 | 1.3364 times | Fri 31 December 2021 | 12.20 (187.06%) | 4.25 | 4.17 - 12.20 | 1.4456 times | Thu 31 December 2020 | 4.25 (54.55%) | 2.75 | 2.01 - 5.98 | 0.3559 times | Mon 30 December 2019 | 2.75 (-60.71%) | 6.65 | 2.63 - 6.95 | 0.0571 times | Fri 28 December 2018 | 7.00 (0%) | 7.98 | 5.51 - 8.40 | 0.0164 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KabsonsIndu
Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabsons Indu 524675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabsons Indu 524675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KabsonsIndu (524675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabsonsIndu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KabsonsIndu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabsonsIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KabsonsIndu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KabsonsIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and KabsonsIndu 524675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.
KabsonsIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 19.75 |
| 20 day DMA | 20.08 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.65 |
| 100 day DMA | 20.43 |
| 150 day DMA | 19.18 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.56 | 19.35 | 19.38 |
| 12 day EMA | 19.74 | 19.7 | 19.78 |
| 20 day EMA | 19.98 | 19.98 | 20.05 |
| 35 day EMA | 20.33 | 20.35 | 20.41 |
| 50 day EMA | 20.6 | 20.63 | 20.68 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.23 | 19.33 |
| 12 day SMA | 19.75 | 19.82 | 19.96 |
| 20 day SMA | 20.08 | 20.03 | 20.05 |
| 35 day SMA | 20.47 | 20.54 | 20.6 |
| 50 day SMA | 20.65 | 20.7 | 20.76 |
| 100 day SMA | 20.43 | 20.44 | 20.46 |
| 150 day SMA | 19.18 | 19.16 | 19.14 |
| 200 day SMA | 18.1 | 18.07 | 18.05 |
Fundamentals, profit and EPS of Kabsons Indu 524675
EPS is 0.46 and PE is: 43.46
Last quarter profit: (March 2026 quarter) -0.62 crores (-4600.00%)
Debt: 0.29 in crores
Market capitalization: 35.97
EPS is 0.80 and PE is: 24.99
Last quarter profit: (December 2025 quarter) 0.59 crores (3050.00%)
Debt: 0.26 in crores
Market capitalization: 23.03
Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


