ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabsonsIndu

Strong intraday Stock price targets for KabsonsIndu are 12.5 and 14.15

Intraday Target 112.15
Intraday Target 212.85
Intraday Target 313.796666666667
Intraday Target 414.5
Intraday Target 515.45

Daily price and volume Kabsons Indu

Date Closing Open Range Volume
Thu 02 April 2026 13.56 (-6.16%) 14.74 13.09 - 14.74 0.4208 times
Wed 01 April 2026 14.45 (7.84%) 13.40 12.52 - 15.50 0.8566 times
Mon 30 March 2026 13.40 (1.59%) 13.19 12.50 - 13.45 1.0694 times
Fri 27 March 2026 13.19 (-2.51%) 13.75 12.82 - 13.75 0.6075 times
Wed 25 March 2026 13.53 (2.04%) 13.75 13.27 - 13.99 0.8657 times
Tue 24 March 2026 13.26 (1.69%) 13.99 13.25 - 13.99 0.868 times
Mon 23 March 2026 13.04 (-7.78%) 15.47 12.71 - 15.47 0.8073 times
Fri 20 March 2026 14.14 (-4.2%) 14.76 14.09 - 15.88 2.0571 times
Thu 19 March 2026 14.76 (-1.53%) 14.65 13.80 - 14.97 1.7347 times
Wed 18 March 2026 14.99 (-1.25%) 15.84 14.80 - 15.84 0.7129 times
Tue 17 March 2026 15.18 (-4.41%) 16.40 14.26 - 16.40 2.1286 times

 Daily chart KabsonsIndu

Weekly price and charts KabsonsIndu

Strong weekly Stock price targets for KabsonsIndu 524675 are 13.03 and 16.03

Weekly Target 110.85
Weekly Target 212.21
Weekly Target 313.853333333333
Weekly Target 415.21
Weekly Target 516.85

Weekly price and volumes for Kabsons Indu

Date Closing Open Range Volume
Thu 02 April 2026 13.56 (2.81%) 13.19 12.50 - 15.50 0.2822 times
Fri 27 March 2026 13.19 (-6.72%) 15.47 12.71 - 15.47 0.3786 times
Fri 20 March 2026 14.14 (-11.13%) 15.91 13.80 - 17.19 1.0475 times
Fri 13 March 2026 15.91 (7.79%) 14.76 11.99 - 18.99 3.7095 times
Fri 06 March 2026 14.76 (0.82%) 14.65 13.21 - 15.25 0.196 times
Fri 27 February 2026 14.64 (-9.18%) 16.00 13.51 - 16.25 0.2538 times
Fri 20 February 2026 16.12 (-0.12%) 16.00 15.05 - 17.00 0.2157 times
Fri 13 February 2026 16.14 (11.85%) 13.60 13.60 - 17.50 1.5003 times
Fri 06 February 2026 14.43 (17.8%) 12.50 11.00 - 18.00 2.1959 times
Fri 30 January 2026 12.25 (-7.83%) 12.75 11.94 - 13.25 0.2204 times
Fri 23 January 2026 13.29 (-11.28%) 14.95 11.25 - 14.98 0.5519 times

 weekly chart KabsonsIndu

Monthly price and charts KabsonsIndu

Strong monthly Stock price targets for KabsonsIndu 524675 are 13.04 and 16.02

Monthly Target 110.88
Monthly Target 212.22
Monthly Target 313.86
Monthly Target 415.2
Monthly Target 516.84

Monthly price and volumes Kabsons Indu

Date Closing Open Range Volume
Thu 02 April 2026 13.56 (1.19%) 13.40 12.52 - 15.50 0.0681 times
Mon 30 March 2026 13.40 (-8.47%) 14.65 11.99 - 18.99 2.4215 times
Fri 27 February 2026 14.64 (19.51%) 12.50 11.00 - 18.00 1.8474 times
Fri 30 January 2026 12.25 (-22.86%) 16.85 11.25 - 16.95 0.5105 times
Wed 31 December 2025 15.88 (-6.59%) 17.50 13.63 - 17.50 0.497 times
Fri 28 November 2025 17.00 (-11.6%) 19.39 15.44 - 20.50 0.6991 times
Fri 31 October 2025 19.23 (-0.41%) 19.80 18.01 - 21.50 0.7728 times
Tue 30 September 2025 19.31 (0.05%) 19.40 18.00 - 23.79 1.3782 times
Fri 29 August 2025 19.30 (-11.87%) 21.90 18.50 - 23.97 0.7427 times
Thu 31 July 2025 21.90 (-2.93%) 22.75 21.00 - 23.73 1.0627 times
Mon 30 June 2025 22.56 (-5.69%) 23.90 21.21 - 25.18 1.2252 times

 monthly chart KabsonsIndu

Yearly price and charts KabsonsIndu

Strong yearly Stock price targets for KabsonsIndu 524675 are 8.29 and 16.28

Yearly Target 16.53
Yearly Target 210.04
Yearly Target 314.516666666667
Yearly Target 418.03
Yearly Target 522.51

Yearly price and volumes Kabsons Indu

Date Closing Open Range Volume
Thu 02 April 2026 13.56 (-14.61%) 16.85 11.00 - 18.99 0.4905 times
Wed 31 December 2025 15.88 (-47.42%) 30.80 13.63 - 34.84 1.3002 times
Tue 31 December 2024 30.20 (54.48%) 19.16 16.34 - 49.02 2.3746 times
Fri 29 December 2023 19.55 (64.29%) 12.36 8.00 - 24.34 1.4024 times
Fri 30 December 2022 11.90 (-2.46%) 12.81 9.68 - 21.85 1.4284 times
Fri 31 December 2021 12.20 (187.06%) 4.25 4.17 - 12.20 1.545 times
Thu 31 December 2020 4.25 (54.55%) 2.75 2.01 - 5.98 0.3804 times
Mon 30 December 2019 2.75 (-60.71%) 6.65 2.63 - 6.95 0.061 times
Fri 28 December 2018 7.00 (0%) 7.98 5.51 - 8.40 0.0175 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of KabsonsIndu

Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabsons Indu 524675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kabsons Indu 524675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KabsonsIndu (524675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KabsonsIndu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KabsonsIndu in short term and the sell signal is strong.

KabsonsIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KabsonsIndu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KabsonsIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.96 and KabsonsIndu 524675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.

KabsonsIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabsons Indu 524675

DMA (daily moving average) of Kabsons Indu 524675

DMA period DMA value
5 day DMA 13.63
12 day DMA 14.12
20 day DMA 14.41
35 day DMA 14.94
50 day DMA 14.5
100 day DMA 15.17
150 day DMA 16.77
200 day DMA 18.07

EMA (exponential moving average) of Kabsons Indu 524675

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7413.8313.52
12 day EMA14.0114.0914.03
20 day EMA14.2414.3114.3
35 day EMA14.3414.3914.39
50 day EMA14.4214.4614.46

SMA (simple moving average) of Kabsons Indu 524675

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.5713.28
12 day SMA14.1214.3114.55
20 day SMA14.4114.4214.43
35 day SMA14.9414.9714.97
50 day SMA14.514.514.51
100 day SMA15.1715.2215.26
150 day SMA16.7716.8316.88
200 day SMA18.0718.1218.16

Fundamentals, profit and EPS of Kabsons Indu 524675

EPS is 0.80 and PE is: 16.95

Last quarter profit: (December 2025 quarter) 0.59 crores (3050.00%)

Debt: 0.26 in crores

Market capitalization: 23.03

EPS is 0.45 and PE is: 30.13

Last quarter profit: (September 2025 quarter) -0.03 crores (-104.29%)

Debt: 0.26 in crores

Market capitalization: 27.50

Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top