KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524675
- 524675 Experts view
- Tomorrow's Movement 524675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabsonsIndu
Strong intraday Stock price targets for KabsonsIndu are 14.43 and 15.43
| Intraday Target 1 | 13.7 |
| Intraday Target 2 | 14.16 |
| Intraday Target 3 | 14.703333333333 |
| Intraday Target 4 | 15.16 |
| Intraday Target 5 | 15.7 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.61 (-1.28%) | 14.30 | 14.25 - 15.25 | 0.0887 times | Thu 15 October 2026 | 14.80 (2.07%) | 15.00 | 13.21 - 15.00 | 0.9872 times | Wed 14 October 2026 | 14.50 (-2.95%) | 14.69 | 13.50 - 14.99 | 1.1577 times | Tue 13 October 2026 | 14.94 (-19.98%) | 18.65 | 14.94 - 19.89 | 6.9099 times | Mon 12 October 2026 | 18.67 (-6.74%) | 18.01 | 18.01 - 19.89 | 0.2549 times | Tue 06 October 2026 | 20.02 (0.45%) | 18.50 | 18.50 - 20.40 | 0.2423 times | Mon 05 October 2026 | 19.93 (2.47%) | 19.45 | 18.11 - 20.49 | 0.1373 times | Thu 01 October 2026 | 19.45 (5.82%) | 19.50 | 18.05 - 19.50 | 0.0119 times | Tue 29 September 2026 | 18.38 (-1.24%) | 18.97 | 17.50 - 18.97 | 0.1088 times | Mon 28 September 2026 | 18.61 (-6.9%) | 20.40 | 18.15 - 20.40 | 0.1013 times | Fri 25 September 2026 | 19.99 (3.68%) | 19.05 | 19.05 - 19.99 | 0.075 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 10.57 and 17.25
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 15.903333333333 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.61 (-27.02%) | 18.01 | 13.21 - 19.89 | 5.1507 times | Tue 06 October 2026 | 20.02 (2.93%) | 19.45 | 18.11 - 20.49 | 0.208 times | Thu 01 October 2026 | 19.45 (-2.7%) | 20.40 | 17.50 - 20.40 | 0.1217 times | Fri 25 September 2026 | 19.99 (2.2%) | 20.76 | 18.50 - 20.76 | 0.4493 times | Fri 18 September 2026 | 19.56 (-3.41%) | 20.25 | 19.10 - 20.88 | 0.2273 times | Fri 11 September 2026 | 20.25 (-3.48%) | 20.98 | 19.05 - 21.88 | 0.7683 times | Fri 04 September 2026 | 20.98 (7.7%) | 19.85 | 19.12 - 21.99 | 0.9619 times | Fri 28 August 2026 | 19.48 (-7.24%) | 21.00 | 18.70 - 22.00 | 0.6305 times | Fri 21 August 2026 | 21.00 (-0.85%) | 22.40 | 20.60 - 22.84 | 0.9657 times | Fri 14 August 2026 | 21.18 (-1.49%) | 21.31 | 20.14 - 23.49 | 0.5166 times | Fri 07 August 2026 | 21.50 (3.07%) | 25.00 | 20.12 - 25.01 | 0.8195 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 10.27 and 17.55
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 16.103333333333 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.61 (-20.51%) | 19.50 | 13.21 - 20.49 | 1.2609 times | Tue 29 September 2026 | 18.38 (-7.45%) | 19.82 | 17.50 - 21.88 | 0.4571 times | Mon 31 August 2026 | 19.86 (-4.79%) | 25.00 | 18.70 - 25.01 | 0.8247 times | Fri 31 July 2026 | 20.86 (-1.18%) | 22.16 | 19.50 - 23.00 | 0.5246 times | Tue 30 June 2026 | 21.11 (7.54%) | 18.70 | 17.80 - 22.03 | 0.6271 times | Fri 29 May 2026 | 19.63 (-6.39%) | 21.33 | 19.00 - 21.90 | 0.3977 times | Thu 30 April 2026 | 20.97 (56.49%) | 13.40 | 12.52 - 22.98 | 2.1108 times | Mon 30 March 2026 | 13.40 (-8.47%) | 14.65 | 11.99 - 18.99 | 1.9238 times | Fri 27 February 2026 | 14.64 (19.51%) | 12.50 | 11.00 - 18.00 | 1.4677 times | Fri 30 January 2026 | 12.25 (-22.86%) | 16.85 | 11.25 - 16.95 | 0.4056 times | Wed 31 December 2025 | 15.88 (-6.59%) | 17.50 | 13.63 - 17.50 | 0.3949 times |
Yearly price and charts KabsonsIndu
Strong yearly Stock price targets for KabsonsIndu 524675 are 5.8 and 19.81
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 8.74 |
| Yearly Target 3 | 16.873333333333 |
| Yearly Target 4 | 22.75 |
| Yearly Target 5 | 30.88 |
Yearly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.61 (-8%) | 16.85 | 11.00 - 25.01 | 1.1717 times | Wed 31 December 2025 | 15.88 (-47.42%) | 30.80 | 13.63 - 34.84 | 1.1961 times | Tue 31 December 2024 | 30.20 (54.48%) | 19.16 | 16.34 - 49.02 | 2.1845 times | Fri 29 December 2023 | 19.55 (64.29%) | 12.36 | 8.00 - 24.34 | 1.2902 times | Fri 30 December 2022 | 11.90 (-2.46%) | 12.81 | 9.68 - 21.85 | 1.314 times | Fri 31 December 2021 | 12.20 (187.06%) | 4.25 | 4.17 - 12.20 | 1.4214 times | Thu 31 December 2020 | 4.25 (54.55%) | 2.75 | 2.01 - 5.98 | 0.3499 times | Mon 30 December 2019 | 2.75 (-60.71%) | 6.65 | 2.63 - 6.95 | 0.0561 times | Fri 28 December 2018 | 7.00 (0%) | 7.98 | 5.51 - 8.40 | 0.0161 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KabsonsIndu
Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabsons Indu 524675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabsons Indu 524675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kabsons Indu 524675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.07
Munafa value: 30 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KabsonsIndu (524675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabsonsIndu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KabsonsIndu in short term and the sell signal is strong.
KabsonsIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KabsonsIndu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KabsonsIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and KabsonsIndu 524675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.
KabsonsIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 17.77 |
| 20 day DMA | 18.56 |
| 35 day DMA | 19.27 |
| 50 day DMA | 19.96 |
| 100 day DMA | 20.14 |
| 150 day DMA | 19.31 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 16.09 | 16.73 |
| 12 day EMA | 17.12 | 17.58 | 18.08 |
| 20 day EMA | 18 | 18.36 | 18.73 |
| 35 day EMA | 18.93 | 19.18 | 19.44 |
| 50 day EMA | 19.57 | 19.77 | 19.97 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 16.59 | 17.61 |
| 12 day SMA | 17.77 | 18.13 | 18.52 |
| 20 day SMA | 18.56 | 18.81 | 19.07 |
| 35 day SMA | 19.27 | 19.48 | 19.66 |
| 50 day SMA | 19.96 | 20.1 | 20.22 |
| 100 day SMA | 20.14 | 20.19 | 20.25 |
| 150 day SMA | 19.31 | 19.31 | 19.32 |
| 200 day SMA | 18.2 | 18.2 | 18.2 |
Fundamentals, profit and EPS of Kabsons Indu 524675
EPS is 0.46 and PE is: 31.76
Last quarter profit: (March 2026 quarter) -0.62 crores (-4600.00%)
Debt: 0.29 in crores
Market capitalization: 35.97
EPS is 0.80 and PE is: 18.26
Last quarter profit: (December 2025 quarter) 0.59 crores (3050.00%)
Debt: 0.26 in crores
Market capitalization: 23.03
Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


