ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabsonsIndu

Strong intraday Stock price targets for KabsonsIndu are 15.69 and 16.84

Intraday Target 114.77
Intraday Target 215.45
Intraday Target 315.923333333333
Intraday Target 416.6
Intraday Target 517.07

Daily price and volume Kabsons Indu

Date Closing Open Range Volume
Fri 20 February 2026 16.12 (4.07%) 15.80 15.25 - 16.40 0.0667 times
Thu 19 February 2026 15.49 (-4.44%) 16.25 15.05 - 16.25 0.5149 times
Wed 18 February 2026 16.21 (4.38%) 15.45 15.45 - 16.25 0.0453 times
Tue 17 February 2026 15.53 (-4.43%) 16.08 15.26 - 16.58 0.2158 times
Mon 16 February 2026 16.25 (0.68%) 16.00 16.00 - 17.00 0.4145 times
Fri 13 February 2026 16.14 (-3.06%) 16.00 15.69 - 16.68 0.6924 times
Thu 12 February 2026 16.65 (-0.48%) 17.00 16.04 - 17.00 0.5846 times
Wed 11 February 2026 16.73 (-1.41%) 17.39 16.01 - 17.50 2.0284 times
Tue 10 February 2026 16.97 (17.36%) 14.46 14.00 - 17.35 4.9605 times
Mon 09 February 2026 14.46 (0.21%) 13.60 13.60 - 14.75 0.4768 times
Fri 06 February 2026 14.43 (-5.69%) 15.49 14.08 - 15.49 0.2481 times

 Daily chart KabsonsIndu

Weekly price and charts KabsonsIndu

Strong weekly Stock price targets for KabsonsIndu 524675 are 15.59 and 17.54

Weekly Target 114.11
Weekly Target 215.11
Weekly Target 316.056666666667
Weekly Target 417.06
Weekly Target 518.01

Weekly price and volumes for Kabsons Indu

Date Closing Open Range Volume
Fri 20 February 2026 16.12 (-0.12%) 16.00 15.05 - 17.00 0.3735 times
Fri 13 February 2026 16.14 (11.85%) 13.60 13.60 - 17.50 2.5972 times
Fri 06 February 2026 14.43 (17.8%) 12.50 11.00 - 18.00 3.8015 times
Fri 30 January 2026 12.25 (-7.83%) 12.75 11.94 - 13.25 0.3815 times
Fri 23 January 2026 13.29 (-11.28%) 14.95 11.25 - 14.98 0.9554 times
Fri 16 January 2026 14.98 (-0.53%) 15.70 14.11 - 15.70 0.2378 times
Fri 09 January 2026 15.06 (-0.59%) 14.85 14.49 - 16.95 0.3124 times
Fri 02 January 2026 15.15 (-4.42%) 15.78 14.57 - 17.49 0.491 times
Fri 26 December 2025 15.85 (2.99%) 15.40 13.90 - 16.95 0.3331 times
Fri 19 December 2025 15.39 (-3.45%) 15.93 13.63 - 16.50 0.5166 times
Fri 12 December 2025 15.94 (7.05%) 15.25 15.00 - 15.95 0.1811 times

 weekly chart KabsonsIndu

Monthly price and charts KabsonsIndu

Strong monthly Stock price targets for KabsonsIndu 524675 are 13.56 and 20.56

Monthly Target 18.04
Monthly Target 212.08
Monthly Target 315.04
Monthly Target 419.08
Monthly Target 522.04

Monthly price and volumes Kabsons Indu

Date Closing Open Range Volume
Fri 20 February 2026 16.12 (31.59%) 12.50 11.00 - 18.00 1.7026 times
Fri 30 January 2026 12.25 (-22.86%) 16.85 11.25 - 16.95 0.5011 times
Wed 31 December 2025 15.88 (-6.59%) 17.50 13.63 - 17.50 0.4878 times
Fri 28 November 2025 17.00 (-11.6%) 19.39 15.44 - 20.50 0.6861 times
Fri 31 October 2025 19.23 (-0.41%) 19.80 18.01 - 21.50 0.7585 times
Tue 30 September 2025 19.31 (0.05%) 19.40 18.00 - 23.79 1.3526 times
Fri 29 August 2025 19.30 (-11.87%) 21.90 18.50 - 23.97 0.7289 times
Thu 31 July 2025 21.90 (-2.93%) 22.75 21.00 - 23.73 1.043 times
Mon 30 June 2025 22.56 (-5.69%) 23.90 21.21 - 25.18 1.2024 times
Fri 30 May 2025 23.92 (-10.38%) 25.40 21.30 - 28.99 1.5369 times
Wed 30 April 2025 26.69 (19.96%) 21.75 21.50 - 34.84 0.9526 times

 monthly chart KabsonsIndu

Yearly price and charts KabsonsIndu

Strong yearly Stock price targets for KabsonsIndu 524675 are 10.06 and 17.06

Yearly Target 18.04
Yearly Target 212.08
Yearly Target 315.04
Yearly Target 419.08
Yearly Target 522.04

Yearly price and volumes Kabsons Indu

Date Closing Open Range Volume
Fri 20 February 2026 16.12 (1.51%) 16.85 11.00 - 18.00 0.2341 times
Wed 31 December 2025 15.88 (-47.42%) 30.80 13.63 - 34.84 1.3393 times
Tue 31 December 2024 30.20 (54.48%) 19.16 16.34 - 49.02 2.4462 times
Fri 29 December 2023 19.55 (64.29%) 12.36 8.00 - 24.34 1.4447 times
Fri 30 December 2022 11.90 (-2.46%) 12.81 9.68 - 21.85 1.4714 times
Fri 31 December 2021 12.20 (187.06%) 4.25 4.17 - 12.20 1.5916 times
Thu 31 December 2020 4.25 (54.55%) 2.75 2.01 - 5.98 0.3918 times
Mon 30 December 2019 2.75 (-60.71%) 6.65 2.63 - 6.95 0.0628 times
Fri 28 December 2018 7.00 (0%) 7.98 5.51 - 8.40 0.018 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of KabsonsIndu

Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kabsons Indu 524675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kabsons Indu 524675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kabsons Indu 524675 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KabsonsIndu (524675) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KabsonsIndu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KabsonsIndu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabsonsIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KabsonsIndu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KabsonsIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and KabsonsIndu 524675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.

KabsonsIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabsons Indu 524675

DMA (daily moving average) of Kabsons Indu 524675

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.86
20 day DMA 14.86
35 day DMA 14.66
50 day DMA 14.9
100 day DMA 16.51
150 day DMA 17.98
200 day DMA 19.28

EMA (exponential moving average) of Kabsons Indu 524675

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.8616.04
12 day EMA15.6815.615.62
20 day EMA15.3315.2515.22
35 day EMA15.1915.1315.11
50 day EMA15.0314.9914.97

SMA (simple moving average) of Kabsons Indu 524675

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.9216.16
12 day SMA15.8615.8815.97
20 day SMA14.8614.7114.57
35 day SMA14.6614.6514.66
50 day SMA14.914.8914.89
100 day SMA16.5116.5516.6
150 day SMA17.9818.0318.07
200 day SMA19.2819.3419.4

Fundamentals, profit and EPS of Kabsons Indu 524675

EPS is 0.45 and PE is: 35.82

Last quarter profit: (September 2025 quarter) -0.03 crores (-104.29%)

Debt: 0.26 in crores

Market capitalization: 27.50

EPS is 1.34 and PE is: 12.03

Last quarter profit: (June 2025 quarter) 0.85 crores (46.55%)

Debt: 0.34 in crores

Market capitalization: 33.71

Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top