ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabsonsIndu

Strong intraday Stock price targets for KabsonsIndu are 15.02 and 15.95

Intraday Target 114.71
Intraday Target 215.32
Intraday Target 315.636666666667
Intraday Target 416.25
Intraday Target 516.57

Daily price and volume Kabsons Indu

Date Closing Open Range Volume
Fri 12 December 2025 15.94 (-0.06%) 15.95 15.02 - 15.95 0.406 times
Thu 11 December 2025 15.95 (2.51%) 15.75 15.05 - 15.95 0.9246 times
Wed 10 December 2025 15.56 (0.06%) 15.02 15.01 - 15.75 0.4437 times
Tue 09 December 2025 15.55 (-0.58%) 15.60 15.00 - 15.60 0.4385 times
Mon 08 December 2025 15.64 (5.04%) 15.25 15.00 - 15.75 0.3547 times
Fri 05 December 2025 14.89 (-0.27%) 15.00 14.80 - 15.49 0.3478 times
Thu 04 December 2025 14.93 (-2.67%) 15.34 14.51 - 15.47 0.4535 times
Wed 03 December 2025 15.34 (-0.2%) 15.98 14.50 - 15.98 2.4349 times
Tue 02 December 2025 15.37 (-4.89%) 16.16 15.31 - 16.16 1.4384 times
Mon 01 December 2025 16.16 (-4.94%) 17.50 16.00 - 17.50 2.7579 times
Fri 28 November 2025 17.00 (2.91%) 16.99 16.28 - 18.49 1.8534 times

 Daily chart KabsonsIndu

Weekly price and charts KabsonsIndu

Strong weekly Stock price targets for KabsonsIndu 524675 are 15.47 and 16.42

Weekly Target 114.68
Weekly Target 215.31
Weekly Target 315.63
Weekly Target 416.26
Weekly Target 516.58

Weekly price and volumes for Kabsons Indu

Date Closing Open Range Volume
Fri 12 December 2025 15.94 (7.05%) 15.25 15.00 - 15.95 0.2916 times
Fri 05 December 2025 14.89 (-12.41%) 17.50 14.50 - 17.50 0.844 times
Fri 28 November 2025 17.00 (5.59%) 16.05 15.60 - 18.49 0.8466 times
Fri 21 November 2025 16.10 (-4.34%) 16.50 15.44 - 18.00 1.0179 times
Fri 14 November 2025 16.83 (-8.88%) 17.13 16.10 - 19.04 1.5398 times
Fri 07 November 2025 18.47 (-3.95%) 19.39 17.50 - 20.50 0.9894 times
Fri 31 October 2025 19.23 (-1.84%) 19.10 18.01 - 19.93 1.5368 times
Thu 23 October 2025 19.59 (-0.81%) 19.50 18.53 - 20.90 0.5649 times
Fri 17 October 2025 19.75 (0%) 20.49 18.52 - 20.97 1.6857 times
Fri 10 October 2025 19.75 (-1.55%) 20.25 19.50 - 21.50 0.6834 times
Fri 03 October 2025 20.06 (-3.6%) 20.71 18.40 - 21.50 1.3839 times

 weekly chart KabsonsIndu

Monthly price and charts KabsonsIndu

Strong monthly Stock price targets for KabsonsIndu 524675 are 13.72 and 16.72

Monthly Target 112.98
Monthly Target 214.46
Monthly Target 315.98
Monthly Target 417.46
Monthly Target 518.98

Monthly price and volumes Kabsons Indu

Date Closing Open Range Volume
Fri 12 December 2025 15.94 (-6.24%) 17.50 14.50 - 17.50 0.193 times
Fri 28 November 2025 17.00 (-11.6%) 19.39 15.44 - 20.50 0.7468 times
Fri 31 October 2025 19.23 (-0.41%) 19.80 18.01 - 21.50 0.8256 times
Tue 30 September 2025 19.31 (0.05%) 19.40 18.00 - 23.79 1.4723 times
Fri 29 August 2025 19.30 (-11.87%) 21.90 18.50 - 23.97 0.7934 times
Thu 31 July 2025 21.90 (-2.93%) 22.75 21.00 - 23.73 1.1353 times
Mon 30 June 2025 22.56 (-5.69%) 23.90 21.21 - 25.18 1.3089 times
Fri 30 May 2025 23.92 (-10.38%) 25.40 21.30 - 28.99 1.6729 times
Wed 30 April 2025 26.69 (19.96%) 21.75 21.50 - 34.84 1.037 times
Fri 28 March 2025 22.25 (3.49%) 20.53 20.43 - 26.00 0.8147 times
Fri 28 February 2025 21.50 (-21.07%) 28.70 20.27 - 30.38 1.2204 times

 monthly chart KabsonsIndu

Yearly price and charts KabsonsIndu

Strong yearly Stock price targets for KabsonsIndu 524675 are 5.05 and 25.39

Yearly Target 11.42
Yearly Target 28.68
Yearly Target 321.76
Yearly Target 429.02
Yearly Target 542.1

Yearly price and volumes Kabsons Indu

Date Closing Open Range Volume
Fri 12 December 2025 15.94 (-47.22%) 30.80 14.50 - 34.84 1.1967 times
Tue 31 December 2024 30.20 (54.48%) 19.16 16.34 - 49.02 2.2409 times
Fri 29 December 2023 19.55 (64.29%) 12.36 8.00 - 24.34 1.3235 times
Fri 30 December 2022 11.90 (-2.46%) 12.81 9.68 - 21.85 1.3479 times
Fri 31 December 2021 12.20 (187.06%) 4.25 4.17 - 12.20 1.458 times
Thu 31 December 2020 4.25 (54.55%) 2.75 2.01 - 5.98 0.3589 times
Mon 30 December 2019 2.75 (-60.71%) 6.65 2.63 - 6.95 0.0575 times
Fri 28 December 2018 7.00 (0%) 7.98 5.51 - 8.40 0.0165 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of KabsonsIndu

Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kabsons Indu 524675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KabsonsIndu (524675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KabsonsIndu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KabsonsIndu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabsonsIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KabsonsIndu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KabsonsIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.65 and KabsonsIndu 524675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.

KabsonsIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabsons Indu 524675

DMA (daily moving average) of Kabsons Indu 524675

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.74
20 day DMA 16.08
35 day DMA 17.1
50 day DMA 17.92
100 day DMA 19.39
150 day DMA 20.61
200 day DMA 21.68

EMA (exponential moving average) of Kabsons Indu 524675

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.6615.51
12 day EMA15.8515.8315.81
20 day EMA16.2216.2516.28
35 day EMA17.0517.1217.19
50 day EMA17.9518.0318.11

SMA (simple moving average) of Kabsons Indu 524675

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.5215.31
12 day SMA15.7415.8415.83
20 day SMA16.0816.1316.18
35 day SMA17.117.1917.29
50 day SMA17.9218.0118.11
100 day SMA19.3919.4619.53
150 day SMA20.6120.6720.74
200 day SMA21.6821.7321.79

Fundamentals, profit and EPS of Kabsons Indu 524675

EPS is 0.45 and PE is: 35.42

Last quarter profit: (September 2025 quarter) -0.03 crores (-104.29%)

Debt: 0.26 in crores

Market capitalization: 27.50

EPS is 1.34 and PE is: 11.9

Last quarter profit: (June 2025 quarter) 0.85 crores (46.55%)

Debt: 0.34 in crores

Market capitalization: 33.71

Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top