ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabsonsIndu

Strong intraday Stock price targets for KabsonsIndu are 19.99 and 20.99

Intraday Target 119.66
Intraday Target 220.32
Intraday Target 320.66
Intraday Target 421.32
Intraday Target 521.66

Daily price and volume Kabsons Indu

Date Closing Open Range Volume
Fri 04 September 2026 20.98 (1.01%) 21.00 20.00 - 21.00 0.3827 times
Thu 03 September 2026 20.77 (-1%) 20.98 19.85 - 21.18 0.0351 times
Wed 02 September 2026 20.98 (0.96%) 21.18 19.50 - 21.25 1.2297 times
Tue 01 September 2026 20.78 (4.63%) 19.82 19.13 - 20.85 0.7707 times
Mon 31 August 2026 19.86 (1.95%) 19.85 19.12 - 21.99 3.6223 times
Fri 28 August 2026 19.48 (2.53%) 19.01 19.00 - 19.48 0.2701 times
Thu 27 August 2026 19.00 (-3.55%) 19.70 18.70 - 19.90 0.9458 times
Wed 26 August 2026 19.70 (0.92%) 19.52 19.52 - 20.45 0.0638 times
Tue 25 August 2026 19.52 (-1.66%) 20.00 19.49 - 20.50 0.6087 times
Mon 24 August 2026 19.85 (-5.48%) 21.00 19.00 - 22.00 2.071 times
Fri 21 August 2026 21.00 (-4.55%) 22.00 21.00 - 22.84 2.5379 times

 Daily chart KabsonsIndu

Weekly price and charts KabsonsIndu

Strong weekly Stock price targets for KabsonsIndu 524675 are 20.05 and 22.92

Weekly Target 117.83
Weekly Target 219.4
Weekly Target 320.696666666667
Weekly Target 422.27
Weekly Target 523.57

Weekly price and volumes for Kabsons Indu

Date Closing Open Range Volume
Fri 04 September 2026 20.98 (7.7%) 19.85 19.12 - 21.99 1.5233 times
Fri 28 August 2026 19.48 (-7.24%) 21.00 18.70 - 22.00 0.9985 times
Fri 21 August 2026 21.00 (-0.85%) 22.40 20.60 - 22.84 1.5293 times
Fri 14 August 2026 21.18 (-1.49%) 21.31 20.14 - 23.49 0.818 times
Fri 07 August 2026 21.50 (3.07%) 25.00 20.12 - 25.01 1.2978 times
Fri 31 July 2026 20.86 (4.2%) 21.00 20.00 - 21.66 0.3766 times
Fri 24 July 2026 20.02 (-7.36%) 21.61 20.00 - 21.74 0.1828 times
Fri 17 July 2026 21.61 (4.35%) 20.20 19.68 - 23.00 1.386 times
Fri 10 July 2026 20.71 (-2.27%) 20.14 19.50 - 21.94 1.1302 times
Fri 03 July 2026 21.19 (2.86%) 20.81 20.00 - 22.49 0.7574 times
Thu 25 June 2026 20.60 (0.68%) 20.90 19.45 - 21.51 1.2129 times

 weekly chart KabsonsIndu

Monthly price and charts KabsonsIndu

Strong monthly Stock price targets for KabsonsIndu 524675 are 20.06 and 22.18

Monthly Target 118.33
Monthly Target 219.66
Monthly Target 320.453333333333
Monthly Target 421.78
Monthly Target 522.57

Monthly price and volumes Kabsons Indu

Date Closing Open Range Volume
Fri 04 September 2026 20.98 (5.64%) 19.82 19.13 - 21.25 0.1032 times
Mon 31 August 2026 19.86 (-4.79%) 25.00 18.70 - 25.01 0.9406 times
Fri 31 July 2026 20.86 (-1.18%) 22.16 19.50 - 23.00 0.5984 times
Tue 30 June 2026 21.11 (7.54%) 18.70 17.80 - 22.03 0.7152 times
Fri 29 May 2026 19.63 (-6.39%) 21.33 19.00 - 21.90 0.4536 times
Thu 30 April 2026 20.97 (56.49%) 13.40 12.52 - 22.98 2.4076 times
Mon 30 March 2026 13.40 (-8.47%) 14.65 11.99 - 18.99 2.1943 times
Fri 27 February 2026 14.64 (19.51%) 12.50 11.00 - 18.00 1.674 times
Fri 30 January 2026 12.25 (-22.86%) 16.85 11.25 - 16.95 0.4626 times
Wed 31 December 2025 15.88 (-6.59%) 17.50 13.63 - 17.50 0.4504 times
Fri 28 November 2025 17.00 (-11.6%) 19.39 15.44 - 20.50 0.6335 times

 monthly chart KabsonsIndu

Yearly price and charts KabsonsIndu

Strong yearly Stock price targets for KabsonsIndu 524675 are 15.99 and 30

Yearly Target 14.99
Yearly Target 212.98
Yearly Target 318.996666666667
Yearly Target 426.99
Yearly Target 533.01

Yearly price and volumes Kabsons Indu

Date Closing Open Range Volume
Fri 04 September 2026 20.98 (32.12%) 16.85 11.00 - 25.01 1.0023 times
Wed 31 December 2025 15.88 (-47.42%) 30.80 13.63 - 34.84 1.222 times
Tue 31 December 2024 30.20 (54.48%) 19.16 16.34 - 49.02 2.2318 times
Fri 29 December 2023 19.55 (64.29%) 12.36 8.00 - 24.34 1.3181 times
Fri 30 December 2022 11.90 (-2.46%) 12.81 9.68 - 21.85 1.3425 times
Fri 31 December 2021 12.20 (187.06%) 4.25 4.17 - 12.20 1.4521 times
Thu 31 December 2020 4.25 (54.55%) 2.75 2.01 - 5.98 0.3575 times
Mon 30 December 2019 2.75 (-60.71%) 6.65 2.63 - 6.95 0.0573 times
Fri 28 December 2018 7.00 (0%) 7.98 5.51 - 8.40 0.0164 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of KabsonsIndu

Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kabsons Indu 524675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kabsons Indu 524675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.74

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KabsonsIndu (524675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KabsonsIndu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KabsonsIndu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabsonsIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KabsonsIndu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KabsonsIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20 and KabsonsIndu 524675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.

KabsonsIndu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabsons Indu 524675

DMA (daily moving average) of Kabsons Indu 524675

DMA period DMA value
5 day DMA 20.67
12 day DMA 20.33
20 day DMA 20.82
35 day DMA 20.92
50 day DMA 21.05
100 day DMA 20.57
150 day DMA 18.7
200 day DMA 17.85

EMA (exponential moving average) of Kabsons Indu 524675

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6720.5220.39
12 day EMA20.5720.520.45
20 day EMA20.6720.6420.63
35 day EMA20.7820.7720.77
50 day EMA20.9320.9320.94

SMA (simple moving average) of Kabsons Indu 524675

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6720.3720.02
12 day SMA20.3320.3320.43
20 day SMA20.8220.8420.92
35 day SMA20.9220.9320.99
50 day SMA21.0521.0421.02
100 day SMA20.5720.5420.51
150 day SMA18.718.6418.59
200 day SMA17.8517.8317.82

Fundamentals, profit and EPS of Kabsons Indu 524675

EPS is 0.46 and PE is: 45.61

Last quarter profit: (March 2026 quarter) -0.62 crores (-4600.00%)

Debt: 0.29 in crores

Market capitalization: 35.97

EPS is 0.80 and PE is: 26.23

Last quarter profit: (December 2025 quarter) 0.59 crores (3050.00%)

Debt: 0.26 in crores

Market capitalization: 23.03

Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top