ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabsonsIndu

Strong intraday Stock price targets for KabsonsIndu are 19.52 and 20.46

Intraday Target 118.74
Intraday Target 219.36
Intraday Target 319.676666666667
Intraday Target 420.3
Intraday Target 520.62

Daily price and volume Kabsons Indu

Date Closing Open Range Volume
Fri 25 September 2026 19.99 (3.68%) 19.05 19.05 - 19.99 0.582 times
Thu 24 September 2026 19.28 (1.37%) 19.00 19.00 - 19.49 0.4041 times
Wed 23 September 2026 19.02 (-1.91%) 19.74 19.00 - 19.74 0.1066 times
Tue 22 September 2026 19.39 (2.59%) 19.00 19.00 - 19.44 0.7115 times
Mon 21 September 2026 18.90 (-3.37%) 20.76 18.50 - 20.76 4.5578 times
Fri 18 September 2026 19.56 (-1.01%) 20.85 19.35 - 20.85 0.3807 times
Thu 17 September 2026 19.76 (-5.36%) 20.78 19.10 - 20.78 2.0791 times
Wed 16 September 2026 20.88 (3.11%) 20.24 19.36 - 20.88 0.5158 times
Tue 15 September 2026 20.25 (0%) 20.25 19.35 - 20.25 0.242 times
Fri 11 September 2026 20.25 (2.9%) 19.32 19.32 - 20.39 0.4203 times
Thu 10 September 2026 19.68 (-1.55%) 20.40 19.05 - 20.70 0.9569 times

 Daily chart KabsonsIndu

Weekly price and charts KabsonsIndu

Strong weekly Stock price targets for KabsonsIndu 524675 are 18.12 and 20.38

Weekly Target 117.49
Weekly Target 218.74
Weekly Target 319.75
Weekly Target 421
Weekly Target 522.01

Weekly price and volumes for Kabsons Indu

Date Closing Open Range Volume
Fri 25 September 2026 19.99 (2.2%) 20.76 18.50 - 20.76 0.7894 times
Fri 18 September 2026 19.56 (-3.41%) 20.25 19.10 - 20.88 0.3992 times
Fri 11 September 2026 20.25 (-3.48%) 20.98 19.05 - 21.88 1.3497 times
Fri 04 September 2026 20.98 (7.7%) 19.85 19.12 - 21.99 1.6898 times
Fri 28 August 2026 19.48 (-7.24%) 21.00 18.70 - 22.00 1.1076 times
Fri 21 August 2026 21.00 (-0.85%) 22.40 20.60 - 22.84 1.6965 times
Fri 14 August 2026 21.18 (-1.49%) 21.31 20.14 - 23.49 0.9075 times
Fri 07 August 2026 21.50 (3.07%) 25.00 20.12 - 25.01 1.4397 times
Fri 31 July 2026 20.86 (4.2%) 21.00 20.00 - 21.66 0.4177 times
Fri 24 July 2026 20.02 (-7.36%) 21.61 20.00 - 21.74 0.2028 times
Fri 17 July 2026 21.61 (4.35%) 20.20 19.68 - 23.00 1.5375 times

 weekly chart KabsonsIndu

Monthly price and charts KabsonsIndu

Strong monthly Stock price targets for KabsonsIndu 524675 are 19.25 and 22.63

Monthly Target 116.74
Monthly Target 218.37
Monthly Target 320.123333333333
Monthly Target 421.75
Monthly Target 523.5

Monthly price and volumes Kabsons Indu

Date Closing Open Range Volume
Fri 25 September 2026 19.99 (0.65%) 19.82 18.50 - 21.88 0.4722 times
Mon 31 August 2026 19.86 (-4.79%) 25.00 18.70 - 25.01 0.9056 times
Fri 31 July 2026 20.86 (-1.18%) 22.16 19.50 - 23.00 0.576 times
Tue 30 June 2026 21.11 (7.54%) 18.70 17.80 - 22.03 0.6886 times
Fri 29 May 2026 19.63 (-6.39%) 21.33 19.00 - 21.90 0.4367 times
Thu 30 April 2026 20.97 (56.49%) 13.40 12.52 - 22.98 2.3179 times
Mon 30 March 2026 13.40 (-8.47%) 14.65 11.99 - 18.99 2.1125 times
Fri 27 February 2026 14.64 (19.51%) 12.50 11.00 - 18.00 1.6116 times
Fri 30 January 2026 12.25 (-22.86%) 16.85 11.25 - 16.95 0.4454 times
Wed 31 December 2025 15.88 (-6.59%) 17.50 13.63 - 17.50 0.4336 times
Fri 28 November 2025 17.00 (-11.6%) 19.39 15.44 - 20.50 0.6099 times

 monthly chart KabsonsIndu

Yearly price and charts KabsonsIndu

Strong yearly Stock price targets for KabsonsIndu 524675 are 15.5 and 29.51

Yearly Target 14.66
Yearly Target 212.32
Yearly Target 318.666666666667
Yearly Target 426.33
Yearly Target 532.68

Yearly price and volumes Kabsons Indu

Date Closing Open Range Volume
Fri 25 September 2026 19.99 (25.88%) 16.85 11.00 - 25.01 1.0382 times
Wed 31 December 2025 15.88 (-47.42%) 30.80 13.63 - 34.84 1.2165 times
Tue 31 December 2024 30.20 (54.48%) 19.16 16.34 - 49.02 2.2218 times
Fri 29 December 2023 19.55 (64.29%) 12.36 8.00 - 24.34 1.3122 times
Fri 30 December 2022 11.90 (-2.46%) 12.81 9.68 - 21.85 1.3364 times
Fri 31 December 2021 12.20 (187.06%) 4.25 4.17 - 12.20 1.4456 times
Thu 31 December 2020 4.25 (54.55%) 2.75 2.01 - 5.98 0.3559 times
Mon 30 December 2019 2.75 (-60.71%) 6.65 2.63 - 6.95 0.0571 times
Fri 28 December 2018 7.00 (0%) 7.98 5.51 - 8.40 0.0164 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of KabsonsIndu

Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kabsons Indu 524675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kabsons Indu 524675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KabsonsIndu (524675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KabsonsIndu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KabsonsIndu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabsonsIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KabsonsIndu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KabsonsIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.41 and KabsonsIndu 524675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.

KabsonsIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabsons Indu 524675

DMA (daily moving average) of Kabsons Indu 524675

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.75
20 day DMA 20.08
35 day DMA 20.47
50 day DMA 20.65
100 day DMA 20.43
150 day DMA 19.18
200 day DMA 18.1

EMA (exponential moving average) of Kabsons Indu 524675

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.3519.38
12 day EMA19.7419.719.78
20 day EMA19.9819.9820.05
35 day EMA20.3320.3520.41
50 day EMA20.620.6320.68

SMA (simple moving average) of Kabsons Indu 524675

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.2319.33
12 day SMA19.7519.8219.96
20 day SMA20.0820.0320.05
35 day SMA20.4720.5420.6
50 day SMA20.6520.720.76
100 day SMA20.4320.4420.46
150 day SMA19.1819.1619.14
200 day SMA18.118.0718.05

Fundamentals, profit and EPS of Kabsons Indu 524675

EPS is 0.46 and PE is: 43.46

Last quarter profit: (March 2026 quarter) -0.62 crores (-4600.00%)

Debt: 0.29 in crores

Market capitalization: 35.97

EPS is 0.80 and PE is: 24.99

Last quarter profit: (December 2025 quarter) 0.59 crores (3050.00%)

Debt: 0.26 in crores

Market capitalization: 23.03

Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top