Munafa Stock Market Course + Intraday & FNO calls 
KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524675
- 524675 Experts view
- Tomorrow's Movement 524675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabsonsIndu
Strong intraday Stock price targets for KabsonsIndu are 20.48 and 21.56
| Intraday Target 1 | 20.13 |
| Intraday Target 2 | 20.82 |
| Intraday Target 3 | 21.213333333333 |
| Intraday Target 4 | 21.9 |
| Intraday Target 5 | 22.29 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.50 (-0.51%) | 21.61 | 20.53 - 21.61 | 0.1628 times | Fri 17 July 2026 | 21.61 (-4.3%) | 22.50 | 21.51 - 22.72 | 0.9236 times | Thu 16 July 2026 | 22.58 (0.4%) | 22.99 | 21.41 - 23.00 | 1.357 times | Wed 15 July 2026 | 22.49 (3.31%) | 21.50 | 20.70 - 22.65 | 2.2102 times | Tue 14 July 2026 | 21.77 (3.72%) | 20.99 | 20.00 - 21.85 | 0.4196 times | Mon 13 July 2026 | 20.99 (1.35%) | 20.20 | 19.68 - 21.00 | 0.5082 times | Fri 10 July 2026 | 20.71 (-2.54%) | 21.49 | 20.19 - 21.49 | 0.8597 times | Thu 09 July 2026 | 21.25 (3.66%) | 20.70 | 19.55 - 21.25 | 1.1384 times | Wed 08 July 2026 | 20.50 (-2.1%) | 21.94 | 20.15 - 21.94 | 0.2778 times | Tue 07 July 2026 | 20.94 (-1.18%) | 20.14 | 19.50 - 21.14 | 2.1427 times | Fri 03 July 2026 | 21.19 (-4.98%) | 22.49 | 21.19 - 22.49 | 0.2726 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 20.48 and 21.56
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 21.213333333333 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.50 (-0.51%) | 21.61 | 20.53 - 21.61 | 0.05 times | Fri 17 July 2026 | 21.61 (4.35%) | 20.20 | 19.68 - 23.00 | 1.663 times | Fri 10 July 2026 | 20.71 (-2.27%) | 20.14 | 19.50 - 21.94 | 1.3561 times | Fri 03 July 2026 | 21.19 (2.86%) | 20.81 | 20.00 - 22.49 | 0.9088 times | Thu 25 June 2026 | 20.60 (0.68%) | 20.90 | 19.45 - 21.51 | 1.4554 times | Fri 19 June 2026 | 20.46 (7.68%) | 18.06 | 18.06 - 20.94 | 1.3792 times | Fri 12 June 2026 | 19.00 (0.26%) | 18.05 | 17.80 - 20.00 | 0.8121 times | Fri 05 June 2026 | 18.95 (-3.46%) | 18.70 | 18.07 - 20.50 | 1.066 times | Fri 29 May 2026 | 19.63 (-0.25%) | 19.00 | 19.00 - 21.30 | 0.6403 times | Fri 22 May 2026 | 19.68 (-1.65%) | 20.01 | 19.00 - 20.90 | 0.6692 times | Fri 15 May 2026 | 20.01 (0%) | 21.01 | 19.50 - 21.50 | 1.0414 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 18.75 and 22.25
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 21.333333333333 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 24.83 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.50 (1.85%) | 22.16 | 19.50 - 23.00 | 0.5006 times | Tue 30 June 2026 | 21.11 (7.54%) | 18.70 | 17.80 - 22.03 | 0.701 times | Fri 29 May 2026 | 19.63 (-6.39%) | 21.33 | 19.00 - 21.90 | 0.4446 times | Thu 30 April 2026 | 20.97 (56.49%) | 13.40 | 12.52 - 22.98 | 2.3599 times | Mon 30 March 2026 | 13.40 (-8.47%) | 14.65 | 11.99 - 18.99 | 2.1508 times | Fri 27 February 2026 | 14.64 (19.51%) | 12.50 | 11.00 - 18.00 | 1.6408 times | Fri 30 January 2026 | 12.25 (-22.86%) | 16.85 | 11.25 - 16.95 | 0.4534 times | Wed 31 December 2025 | 15.88 (-6.59%) | 17.50 | 13.63 - 17.50 | 0.4414 times | Fri 28 November 2025 | 17.00 (-11.6%) | 19.39 | 15.44 - 20.50 | 0.6209 times | Fri 31 October 2025 | 19.23 (-0.41%) | 19.80 | 18.01 - 21.50 | 0.6864 times | Tue 30 September 2025 | 19.31 (0.05%) | 19.40 | 18.00 - 23.79 | 1.2241 times |
Yearly price and charts KabsonsIndu
Strong yearly Stock price targets for KabsonsIndu 524675 are 16.25 and 28.25
| Yearly Target 1 | 6.5 |
| Yearly Target 2 | 14 |
| Yearly Target 3 | 18.5 |
| Yearly Target 4 | 26 |
| Yearly Target 5 | 30.5 |
Yearly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.50 (35.39%) | 16.85 | 11.00 - 23.00 | 0.8953 times | Wed 31 December 2025 | 15.88 (-47.42%) | 30.80 | 13.63 - 34.84 | 1.2383 times | Tue 31 December 2024 | 30.20 (54.48%) | 19.16 | 16.34 - 49.02 | 2.2616 times | Fri 29 December 2023 | 19.55 (64.29%) | 12.36 | 8.00 - 24.34 | 1.3357 times | Fri 30 December 2022 | 11.90 (-2.46%) | 12.81 | 9.68 - 21.85 | 1.3604 times | Fri 31 December 2021 | 12.20 (187.06%) | 4.25 | 4.17 - 12.20 | 1.4715 times | Thu 31 December 2020 | 4.25 (54.55%) | 2.75 | 2.01 - 5.98 | 0.3623 times | Mon 30 December 2019 | 2.75 (-60.71%) | 6.65 | 2.63 - 6.95 | 0.0581 times | Fri 28 December 2018 | 7.00 (0%) | 7.98 | 5.51 - 8.40 | 0.0167 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KabsonsIndu
Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabsons Indu 524675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KabsonsIndu (524675) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KabsonsIndu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KabsonsIndu in short term and the buy signal is strong.
KabsonsIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KabsonsIndu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KabsonsIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.62 and KabsonsIndu 524675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.
KabsonsIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.13 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.26 |
| 100 day DMA | 18.56 |
| 150 day DMA | 17.34 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.84 | 21.96 |
| 12 day EMA | 21.46 | 21.45 | 21.42 |
| 20 day EMA | 21.14 | 21.1 | 21.05 |
| 35 day EMA | 20.84 | 20.8 | 20.75 |
| 50 day EMA | 20.48 | 20.44 | 20.39 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 21.89 | 21.71 |
| 12 day SMA | 21.49 | 21.48 | 21.43 |
| 20 day SMA | 21.13 | 21.05 | 20.93 |
| 35 day SMA | 20.31 | 20.27 | 20.21 |
| 50 day SMA | 20.26 | 20.24 | 20.22 |
| 100 day SMA | 18.56 | 18.51 | 18.45 |
| 150 day SMA | 17.34 | 17.29 | 17.25 |
| 200 day SMA | 17.61 | 17.61 | 17.6 |
Fundamentals, profit and EPS of Kabsons Indu 524675
EPS is 0.46 and PE is: 46.74
Last quarter profit: (March 2026 quarter) -0.62 crores (-4600.00%)
Debt: 0.29 in crores
Market capitalization: 35.97
EPS is 0.80 and PE is: 26.88
Last quarter profit: (December 2025 quarter) 0.59 crores (3050.00%)
Debt: 0.26 in crores
Market capitalization: 23.03
Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
