ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabsonsIndu

Strong intraday Stock price targets for KabsonsIndu are 18.18 and 19.73

Intraday Target 117.92
Intraday Target 218.43
Intraday Target 319.466666666667
Intraday Target 419.98
Intraday Target 521.02

Daily price and volume Kabsons Indu

Date Closing Open Range Volume
Fri 05 June 2026 18.95 (-4.96%) 19.94 18.95 - 20.50 1.3853 times
Thu 04 June 2026 19.94 (4.95%) 19.00 18.07 - 19.95 1.1033 times
Wed 03 June 2026 19.00 (-1.76%) 19.00 19.00 - 19.00 0.2059 times
Tue 02 June 2026 19.34 (0.94%) 19.06 18.50 - 20.00 1.0632 times
Mon 01 June 2026 19.16 (-2.39%) 18.70 18.65 - 19.25 2.1829 times
Fri 29 May 2026 19.63 (-3.25%) 20.70 19.28 - 21.30 1.2752 times
Wed 27 May 2026 20.29 (3.52%) 20.00 19.21 - 20.50 0.5609 times
Tue 26 May 2026 19.60 (0.31%) 19.93 19.26 - 19.93 0.3838 times
Mon 25 May 2026 19.54 (-0.71%) 19.00 19.00 - 20.66 1.3482 times
Fri 22 May 2026 19.68 (0.87%) 19.42 19.00 - 20.48 0.4912 times
Thu 21 May 2026 19.51 (-4.83%) 19.48 19.48 - 20.90 1.286 times

Daily chart KabsonsIndu

Weekly price and charts KabsonsIndu

Strong weekly Stock price targets for KabsonsIndu 524675 are 18.51 and 20.94

Weekly Target 116.74
Weekly Target 217.85
Weekly Target 319.173333333333
Weekly Target 420.28
Weekly Target 521.6

Weekly price and volumes for Kabsons Indu

Date Closing Open Range Volume
Fri 05 June 2026 18.95 (-3.46%) 18.70 18.07 - 20.50 0.4909 times
Fri 29 May 2026 19.63 (-0.25%) 19.00 19.00 - 21.30 0.2949 times
Fri 22 May 2026 19.68 (-1.65%) 20.01 19.00 - 20.90 0.3081 times
Fri 15 May 2026 20.01 (0%) 21.01 19.50 - 21.50 0.4796 times
Fri 08 May 2026 20.01 (-4.58%) 21.33 19.36 - 21.90 0.3983 times
Thu 30 April 2026 20.97 (0.1%) 21.37 19.95 - 22.98 0.9857 times
Fri 24 April 2026 20.95 (-2.47%) 21.40 19.37 - 22.00 1.4826 times
Fri 17 April 2026 21.48 (18.87%) 17.50 16.81 - 21.98 2.2553 times
Fri 10 April 2026 18.07 (33.26%) 13.56 13.56 - 18.91 2.9344 times
Thu 02 April 2026 13.56 (2.81%) 13.19 12.50 - 15.50 0.3702 times
Fri 27 March 2026 13.19 (-6.72%) 15.47 12.71 - 15.47 0.4967 times

weekly chart KabsonsIndu

Monthly price and charts KabsonsIndu

Strong monthly Stock price targets for KabsonsIndu 524675 are 18.51 and 20.94

Monthly Target 116.74
Monthly Target 217.85
Monthly Target 319.173333333333
Monthly Target 420.28
Monthly Target 521.6

Monthly price and volumes Kabsons Indu

Date Closing Open Range Volume
Fri 05 June 2026 18.95 (-3.46%) 18.70 18.07 - 20.50 0.1449 times
Fri 29 May 2026 19.63 (-6.39%) 21.33 19.00 - 21.90 0.4372 times
Thu 30 April 2026 20.97 (56.49%) 13.40 12.52 - 22.98 2.3205 times
Mon 30 March 2026 13.40 (-8.47%) 14.65 11.99 - 18.99 2.1148 times
Fri 27 February 2026 14.64 (19.51%) 12.50 11.00 - 18.00 1.6134 times
Fri 30 January 2026 12.25 (-22.86%) 16.85 11.25 - 16.95 0.4459 times
Wed 31 December 2025 15.88 (-6.59%) 17.50 13.63 - 17.50 0.4341 times
Fri 28 November 2025 17.00 (-11.6%) 19.39 15.44 - 20.50 0.6106 times
Fri 31 October 2025 19.23 (-0.41%) 19.80 18.01 - 21.50 0.675 times
Tue 30 September 2025 19.31 (0.05%) 19.40 18.00 - 23.79 1.2037 times
Fri 29 August 2025 19.30 (-11.87%) 21.90 18.50 - 23.97 0.6486 times

monthly chart KabsonsIndu

Yearly price and charts KabsonsIndu

Strong yearly Stock price targets for KabsonsIndu 524675 are 14.98 and 26.96

Yearly Target 15.66
Yearly Target 212.31
Yearly Target 317.643333333333
Yearly Target 424.29
Yearly Target 529.62

Yearly price and volumes Kabsons Indu

Date Closing Open Range Volume
Fri 05 June 2026 18.95 (19.33%) 16.85 11.00 - 22.98 0.791 times
Wed 31 December 2025 15.88 (-47.42%) 30.80 13.63 - 34.84 1.2542 times
Tue 31 December 2024 30.20 (54.48%) 19.16 16.34 - 49.02 2.2908 times
Fri 29 December 2023 19.55 (64.29%) 12.36 8.00 - 24.34 1.3529 times
Fri 30 December 2022 11.90 (-2.46%) 12.81 9.68 - 21.85 1.3779 times
Fri 31 December 2021 12.20 (187.06%) 4.25 4.17 - 12.20 1.4905 times
Thu 31 December 2020 4.25 (54.55%) 2.75 2.01 - 5.98 0.3669 times
Mon 30 December 2019 2.75 (-60.71%) 6.65 2.63 - 6.95 0.0588 times
Fri 28 December 2018 7.00 (0%) 7.98 5.51 - 8.40 0.0169 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of KabsonsIndu

Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabsons Indu 524675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kabsons Indu 524675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.32

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KabsonsIndu (524675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KabsonsIndu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KabsonsIndu in short term but the sell signal is initial and weak.

KabsonsIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KabsonsIndu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KabsonsIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.45 and KabsonsIndu 524675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.

KabsonsIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabsons Indu 524675

DMA (daily moving average) of Kabsons Indu 524675

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.6
20 day DMA 19.9
35 day DMA 20.36
50 day DMA 18.91
100 day DMA 16.8
150 day DMA 16.71
200 day DMA 17.63

EMA (exponential moving average) of Kabsons Indu 524675

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.5519.35
12 day EMA19.5819.719.66
20 day EMA19.6719.7519.73
35 day EMA19.1519.1619.11
50 day EMA18.6618.6518.6

SMA (simple moving average) of Kabsons Indu 524675

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.4119.48
12 day SMA19.619.7619.76
20 day SMA19.919.9719.99
35 day SMA20.3620.3920.38
50 day SMA18.9118.8318.73
100 day SMA16.816.7716.73
150 day SMA16.7116.7116.7
200 day SMA17.6317.6317.63

Fundamentals, profit and EPS of Kabsons Indu 524675

EPS is 0.80 and PE is: 23.69

Last quarter profit: (December 2025 quarter) 0.59 crores (3050.00%)

Debt: 0.26 in crores

Market capitalization: 23.03

EPS is 0.45 and PE is: 42.11

Last quarter profit: (September 2025 quarter) -0.03 crores (-104.29%)

Debt: 0.26 in crores

Market capitalization: 27.50

Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top