KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabsonsIndu

Strong Daily Stock price targets for KabsonsIndu 524675 are 19.58 and 21.08

Daily Target 1	18.39
Daily Target 2	19.27
Daily Target 3	19.886666666667
Daily Target 4	20.77
Daily Target 5	21.39

Daily price and volume Kabsons Indu

Date	Closing	Open	Range	Volume
Thu 25 April 2024	20.16 (2.02%)	19.80	19.00 - 20.50	1.0312 times
Wed 24 April 2024	19.76 (8.33%)	18.50	18.49 - 20.06	1.4638 times
Tue 23 April 2024	18.24 (2.93%)	17.85	17.50 - 18.50	0.5029 times
Mon 22 April 2024	17.72 (-6.19%)	18.89	17.01 - 19.24	1.3477 times
Fri 19 April 2024	18.89 (-3.97%)	19.26	17.90 - 19.64	0.6224 times
Thu 18 April 2024	19.67 (-2.14%)	20.34	19.50 - 20.34	0.4411 times
Tue 16 April 2024	20.10 (0.1%)	20.49	19.51 - 20.49	1.5553 times
Mon 15 April 2024	20.08 (7.67%)	18.60	18.50 - 20.51	1.822 times
Fri 12 April 2024	18.65 (-6.7%)	20.40	18.51 - 20.40	0.3668 times
Wed 10 April 2024	19.99 (1.47%)	20.50	18.00 - 20.50	0.8469 times
Tue 09 April 2024	19.70 (-5.56%)	21.05	19.54 - 21.05	0.9074 times

Daily chart KabsonsIndu

Weekly price and charts KabsonsIndu

Strong weekly Stock price targets for KabsonsIndu 524675 are 18.59 and 22.08

Weekly Target 1	15.73
Weekly Target 2	17.95
Weekly Target 3	19.223333333333
Weekly Target 4	21.44
Weekly Target 5	22.71

Weekly price and volumes for Kabsons Indu

Date	Closing	Open	Range	Volume
Thu 25 April 2024	20.16 (6.72%)	18.89	17.01 - 20.50	1.2522 times
Fri 19 April 2024	18.89 (1.29%)	18.60	17.90 - 20.51	1.2796 times
Fri 12 April 2024	18.65 (-10.34%)	21.60	18.00 - 22.88	1.0511 times
Fri 05 April 2024	20.80 (19.95%)	16.99	16.34 - 20.82	2.1291 times
Thu 28 March 2024	17.34 (-5.61%)	18.29	17.08 - 19.00	0.5196 times
Fri 22 March 2024	18.37 (-7.18%)	19.79	17.50 - 20.50	0.9823 times
Fri 15 March 2024	19.79 (-1.93%)	21.18	18.18 - 22.23	1.4049 times
Thu 07 March 2024	20.18 (8.15%)	19.00	19.00 - 20.18	0.334 times
Fri 01 March 2024	18.66 (-0.69%)	18.79	17.60 - 18.79	0.4967 times
Fri 23 February 2024	18.79 (-9.49%)	20.35	18.79 - 20.35	0.5506 times
Fri 16 February 2024	20.76 (-9.54%)	22.50	20.76 - 22.50	0.2459 times

weekly chart KabsonsIndu

Monthly price and charts KabsonsIndu

Strong monthly Stock price targets for KabsonsIndu 524675 are 18.25 and 24.79

Monthly Target 1	13.25
Monthly Target 2	16.71
Monthly Target 3	19.793333333333
Monthly Target 4	23.25
Monthly Target 5	26.33

Monthly price and volumes Kabsons Indu

Date	Closing	Open	Range	Volume
Thu 25 April 2024	20.16 (16.26%)	16.99	16.34 - 22.88	1.3093 times
Thu 28 March 2024	17.34 (-5.25%)	18.66	17.08 - 22.23	0.779 times
Thu 29 February 2024	18.30 (-30.63%)	26.38	17.60 - 26.38	0.4786 times
Wed 31 January 2024	26.38 (34.94%)	19.16	16.90 - 26.38	1.2296 times
Fri 29 December 2023	19.55 (-8.56%)	22.00	18.21 - 24.34	1.4831 times
Thu 30 November 2023	21.38 (67.55%)	13.30	12.21 - 22.99	1.6628 times
Tue 31 October 2023	12.76 (2.9%)	11.79	11.79 - 14.50	0.5412 times
Fri 29 September 2023	12.40 (-4.17%)	13.58	11.72 - 14.94	1.0877 times
Thu 31 August 2023	12.94 (29.4%)	10.20	9.51 - 12.94	0.6566 times
Mon 31 July 2023	10.00 (-0.2%)	10.25	9.65 - 11.50	0.7722 times
Fri 30 June 2023	10.02 (-1.67%)	10.19	9.23 - 11.64	0.7898 times

monthly chart KabsonsIndu

Indicator Analysis of KabsonsIndu

Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kabsons Indu 524675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kabsons Indu 524675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KabsonsIndu (524675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KabsonsIndu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KabsonsIndu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabsonsIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KabsonsIndu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KabsonsIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.48 and KabsonsIndu 524675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.

KabsonsIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabsons Indu 524675

DMA (daily moving average) of Kabsons Indu 524675

DMA period	DMA value
5 day DMA	18.95
12 day DMA	19.49
20 day DMA	18.98
35 day DMA	19.16
50 day DMA	19.45
100 day DMA	20.28
150 day DMA	18.14
200 day DMA	16.4

EMA (exponential moving average) of Kabsons Indu 524675

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.41	19.03	18.67
12 day EMA	19.26	19.1	18.98
20 day EMA	19.26	19.16	19.1
35 day EMA	19.55	19.51	19.49
50 day EMA	19.81	19.8	19.8

SMA (simple moving average) of Kabsons Indu 524675

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.95	18.86	18.92
12 day SMA	19.49	19.54	19.47
20 day SMA	18.98	18.89	18.78
35 day SMA	19.16	19.11	19.06
50 day SMA	19.45	19.51	19.59
100 day SMA	20.28	20.29	20.29
150 day SMA	18.14	18.1	18.06
200 day SMA	16.4	16.36	16.31

Fundamentals, profit and EPS of Kabsons Indu 524675

EPS is 1.13 and PE is: 17.84

Last quarter profit: (February 2024 quarter) 0.19 crores (-62.00%)

Debt: 0.41 in crores

Market capitalization: 36.25

EPS is 1.31 and PE is: 15.39

Last quarter profit: (September 2023 quarter) 1.02 crores (132.43%)

Debt: 0.41 in crores

Market capitalization: 42.51