ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabsonsIndu

Strong intraday Stock price targets for KabsonsIndu are 20.97 and 23.13

Intraday Target 119.39
Intraday Target 220.38
Intraday Target 321.55
Intraday Target 422.54
Intraday Target 523.71

Daily price and volume Kabsons Indu

Date Closing Open Range Volume
Wed 12 August 2026 21.37 (-1.79%) 21.15 20.56 - 22.72 0.859 times
Tue 11 August 2026 21.76 (-0.05%) 21.56 21.56 - 23.49 1.121 times
Mon 10 August 2026 21.77 (1.26%) 21.31 20.14 - 22.49 0.4369 times
Fri 07 August 2026 21.50 (-3.97%) 23.98 21.06 - 23.98 0.3783 times
Thu 06 August 2026 22.39 (4.77%) 21.58 21.58 - 23.99 2.5728 times
Wed 05 August 2026 21.37 (-2.69%) 22.40 20.50 - 22.40 0.7022 times
Tue 04 August 2026 21.96 (5.88%) 20.74 20.53 - 22.00 1.0574 times
Mon 03 August 2026 20.74 (-0.58%) 25.00 20.12 - 25.01 1.6258 times
Fri 31 July 2026 20.86 (-3.29%) 20.10 20.10 - 21.66 0.5173 times
Thu 30 July 2026 21.57 (3.3%) 20.00 20.00 - 21.60 0.7294 times
Wed 29 July 2026 20.88 (4.4%) 20.00 20.00 - 21.20 0.2352 times

Daily chart KabsonsIndu

Weekly price and charts KabsonsIndu

Strong weekly Stock price targets for KabsonsIndu 524675 are 20.76 and 24.11

Weekly Target 118.32
Weekly Target 219.84
Weekly Target 321.666666666667
Weekly Target 423.19
Weekly Target 525.02

Weekly price and volumes for Kabsons Indu

Date Closing Open Range Volume
Wed 12 August 2026 21.37 (-0.6%) 21.31 20.14 - 23.49 0.5713 times
Fri 07 August 2026 21.50 (3.07%) 25.00 20.12 - 25.01 1.4978 times
Fri 31 July 2026 20.86 (4.2%) 21.00 20.00 - 21.66 0.4346 times
Fri 24 July 2026 20.02 (-7.36%) 21.61 20.00 - 21.74 0.211 times
Fri 17 July 2026 21.61 (4.35%) 20.20 19.68 - 23.00 1.5995 times
Fri 10 July 2026 20.71 (-2.27%) 20.14 19.50 - 21.94 1.3043 times
Fri 03 July 2026 21.19 (2.86%) 20.81 20.00 - 22.49 0.8741 times
Thu 25 June 2026 20.60 (0.68%) 20.90 19.45 - 21.51 1.3998 times
Fri 19 June 2026 20.46 (7.68%) 18.06 18.06 - 20.94 1.3265 times
Fri 12 June 2026 19.00 (0.26%) 18.05 17.80 - 20.00 0.7811 times
Fri 05 June 2026 18.95 (-3.46%) 18.70 18.07 - 20.50 1.0253 times

weekly chart KabsonsIndu

Monthly price and charts KabsonsIndu

Strong monthly Stock price targets for KabsonsIndu 524675 are 18.3 and 23.19

Monthly Target 117.28
Monthly Target 219.32
Monthly Target 322.166666666667
Monthly Target 424.21
Monthly Target 527.06

Monthly price and volumes Kabsons Indu

Date Closing Open Range Volume
Wed 12 August 2026 21.37 (2.44%) 25.00 20.12 - 25.01 0.3067 times
Fri 31 July 2026 20.86 (-1.18%) 22.16 19.50 - 23.00 0.6048 times
Tue 30 June 2026 21.11 (7.54%) 18.70 17.80 - 22.03 0.723 times
Fri 29 May 2026 19.63 (-6.39%) 21.33 19.00 - 21.90 0.4585 times
Thu 30 April 2026 20.97 (56.49%) 13.40 12.52 - 22.98 2.4336 times
Mon 30 March 2026 13.40 (-8.47%) 14.65 11.99 - 18.99 2.218 times
Fri 27 February 2026 14.64 (19.51%) 12.50 11.00 - 18.00 1.6921 times
Fri 30 January 2026 12.25 (-22.86%) 16.85 11.25 - 16.95 0.4676 times
Wed 31 December 2025 15.88 (-6.59%) 17.50 13.63 - 17.50 0.4552 times
Fri 28 November 2025 17.00 (-11.6%) 19.39 15.44 - 20.50 0.6403 times
Fri 31 October 2025 19.23 (-0.41%) 19.80 18.01 - 21.50 0.7079 times

monthly chart KabsonsIndu

Yearly price and charts KabsonsIndu

Strong yearly Stock price targets for KabsonsIndu 524675 are 16.19 and 30.2

Yearly Target 15.12
Yearly Target 213.24
Yearly Target 319.126666666667
Yearly Target 427.25
Yearly Target 533.14

Yearly price and volumes Kabsons Indu

Date Closing Open Range Volume
Wed 12 August 2026 21.37 (34.57%) 16.85 11.00 - 25.01 0.9326 times
Wed 31 December 2025 15.88 (-47.42%) 30.80 13.63 - 34.84 1.2326 times
Tue 31 December 2024 30.20 (54.48%) 19.16 16.34 - 49.02 2.2512 times
Fri 29 December 2023 19.55 (64.29%) 12.36 8.00 - 24.34 1.3296 times
Fri 30 December 2022 11.90 (-2.46%) 12.81 9.68 - 21.85 1.3542 times
Fri 31 December 2021 12.20 (187.06%) 4.25 4.17 - 12.20 1.4648 times
Thu 31 December 2020 4.25 (54.55%) 2.75 2.01 - 5.98 0.3606 times
Mon 30 December 2019 2.75 (-60.71%) 6.65 2.63 - 6.95 0.0578 times
Fri 28 December 2018 7.00 (0%) 7.98 5.51 - 8.40 0.0166 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of KabsonsIndu

Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabsons Indu 524675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kabsons Indu 524675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KabsonsIndu (524675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KabsonsIndu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KabsonsIndu in short term and the buy signal is strong.

KabsonsIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KabsonsIndu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KabsonsIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and KabsonsIndu 524675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.

KabsonsIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabsons Indu 524675

DMA (daily moving average) of Kabsons Indu 524675

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.35
20 day DMA 21.24
35 day DMA 21.19
50 day DMA 20.62
100 day DMA 19.6
150 day DMA 17.98
200 day DMA 17.69

EMA (exponential moving average) of Kabsons Indu 524675

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.6921.65
12 day EMA21.4521.4621.4
20 day EMA21.321.2921.24
35 day EMA20.9320.920.85
50 day EMA20.6620.6320.58

SMA (simple moving average) of Kabsons Indu 524675

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.7621.8
12 day SMA21.3521.2821.14
20 day SMA21.2421.321.3
35 day SMA21.1921.1421.1
50 day SMA20.6220.5820.53
100 day SMA19.619.5519.5
150 day SMA17.9817.9417.9
200 day SMA17.6917.6817.67

Fundamentals, profit and EPS of Kabsons Indu 524675

EPS is 0.46 and PE is: 46.46

Last quarter profit: (March 2026 quarter) -0.62 crores (-4600.00%)

Debt: 0.29 in crores

Market capitalization: 35.97

EPS is 0.80 and PE is: 26.71

Last quarter profit: (December 2025 quarter) 0.59 crores (3050.00%)

Debt: 0.26 in crores

Market capitalization: 23.03

Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top