KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524675
- 524675 Experts view
- Tomorrow's Movement 524675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabsonsIndu
Strong intraday Stock price targets for KabsonsIndu are 14.15 and 15.57
| Intraday Target 1 | 13.82 |
| Intraday Target 2 | 14.48 |
| Intraday Target 3 | 15.236666666667 |
| Intraday Target 4 | 15.9 |
| Intraday Target 5 | 16.66 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.15 (-3.38%) | 15.48 | 14.57 - 15.99 | 0.5061 times | Thu 01 January 2026 | 15.68 (-1.26%) | 16.85 | 15.55 - 16.85 | 0.6665 times | Wed 31 December 2025 | 15.88 (5.03%) | 15.50 | 15.21 - 15.98 | 0.5726 times | Tue 30 December 2025 | 15.12 (1.2%) | 17.49 | 15.01 - 17.49 | 3.0739 times | Mon 29 December 2025 | 14.94 (-5.74%) | 15.78 | 14.77 - 15.78 | 0.6194 times | Fri 26 December 2025 | 15.85 (4.34%) | 14.75 | 14.75 - 16.00 | 0.9644 times | Wed 24 December 2025 | 15.19 (-1.68%) | 15.10 | 14.56 - 16.95 | 0.5599 times | Tue 23 December 2025 | 15.45 (2.66%) | 15.25 | 14.70 - 16.00 | 0.6324 times | Mon 22 December 2025 | 15.05 (-2.21%) | 15.40 | 13.90 - 15.40 | 1.533 times | Fri 19 December 2025 | 15.39 (-3.51%) | 15.95 | 15.05 - 15.95 | 0.8718 times | Thu 18 December 2025 | 15.95 (3.24%) | 15.45 | 15.45 - 16.50 | 0.2059 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 13.4 and 16.32
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 15.736666666667 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.15 (-4.42%) | 15.78 | 14.57 - 17.49 | 0.8569 times | Fri 26 December 2025 | 15.85 (2.99%) | 15.40 | 13.90 - 16.95 | 0.5814 times | Fri 19 December 2025 | 15.39 (-3.45%) | 15.93 | 13.63 - 16.50 | 0.9017 times | Fri 12 December 2025 | 15.94 (7.05%) | 15.25 | 15.00 - 15.95 | 0.3161 times | Fri 05 December 2025 | 14.89 (-12.41%) | 17.50 | 14.50 - 17.50 | 0.915 times | Fri 28 November 2025 | 17.00 (5.59%) | 16.05 | 15.60 - 18.49 | 0.9178 times | Fri 21 November 2025 | 16.10 (-4.34%) | 16.50 | 15.44 - 18.00 | 1.1035 times | Fri 14 November 2025 | 16.83 (-8.88%) | 17.13 | 16.10 - 19.04 | 1.6693 times | Fri 07 November 2025 | 18.47 (-3.95%) | 19.39 | 17.50 - 20.50 | 1.0726 times | Fri 31 October 2025 | 19.23 (-1.84%) | 19.10 | 18.01 - 19.93 | 1.6659 times | Thu 23 October 2025 | 19.59 (-0.81%) | 19.50 | 18.53 - 20.90 | 0.6123 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 13.72 and 16
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 15.523333333333 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.15 (-4.6%) | 16.85 | 14.57 - 16.85 | 0.0303 times | Wed 31 December 2025 | 15.88 (-6.59%) | 17.50 | 13.63 - 17.50 | 0.5559 times | Fri 28 November 2025 | 17.00 (-11.6%) | 19.39 | 15.44 - 20.50 | 0.7819 times | Fri 31 October 2025 | 19.23 (-0.41%) | 19.80 | 18.01 - 21.50 | 0.8644 times | Tue 30 September 2025 | 19.31 (0.05%) | 19.40 | 18.00 - 23.79 | 1.5413 times | Fri 29 August 2025 | 19.30 (-11.87%) | 21.90 | 18.50 - 23.97 | 0.8306 times | Thu 31 July 2025 | 21.90 (-2.93%) | 22.75 | 21.00 - 23.73 | 1.1886 times | Mon 30 June 2025 | 22.56 (-5.69%) | 23.90 | 21.21 - 25.18 | 1.3702 times | Fri 30 May 2025 | 23.92 (-10.38%) | 25.40 | 21.30 - 28.99 | 1.7513 times | Wed 30 April 2025 | 26.69 (19.96%) | 21.75 | 21.50 - 34.84 | 1.0856 times | Fri 28 March 2025 | 22.25 (3.49%) | 20.53 | 20.43 - 26.00 | 0.8529 times |
Yearly price and charts KabsonsIndu
Strong yearly Stock price targets for KabsonsIndu 524675 are 13.72 and 16
| Yearly Target 1 | 13.24 |
| Yearly Target 2 | 14.2 |
| Yearly Target 3 | 15.523333333333 |
| Yearly Target 4 | 16.48 |
| Yearly Target 5 | 17.8 |
Yearly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.15 (-4.6%) | 16.85 | 14.57 - 16.85 | 0.0029 times | Wed 31 December 2025 | 15.88 (-47.42%) | 30.80 | 13.63 - 34.84 | 1.3747 times | Tue 31 December 2024 | 30.20 (54.48%) | 19.16 | 16.34 - 49.02 | 2.5107 times | Fri 29 December 2023 | 19.55 (64.29%) | 12.36 | 8.00 - 24.34 | 1.4828 times | Fri 30 December 2022 | 11.90 (-2.46%) | 12.81 | 9.68 - 21.85 | 1.5102 times | Fri 31 December 2021 | 12.20 (187.06%) | 4.25 | 4.17 - 12.20 | 1.6336 times | Thu 31 December 2020 | 4.25 (54.55%) | 2.75 | 2.01 - 5.98 | 0.4022 times | Mon 30 December 2019 | 2.75 (-60.71%) | 6.65 | 2.63 - 6.95 | 0.0645 times | Fri 28 December 2018 | 7.00 (0%) | 7.98 | 5.51 - 8.40 | 0.0185 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KabsonsIndu
Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabsons Indu 524675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KabsonsIndu (524675) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KabsonsIndu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KabsonsIndu in short term but the buy signal is initial and weak.
KabsonsIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KabsonsIndu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabsonsIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and KabsonsIndu 524675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.
KabsonsIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.82 |
| 50 day DMA | 16.65 |
| 100 day DMA | 18.53 |
| 150 day DMA | 19.84 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.53 | 15.46 |
| 12 day EMA | 15.44 | 15.49 | 15.46 |
| 20 day EMA | 15.59 | 15.64 | 15.64 |
| 35 day EMA | 16.18 | 16.24 | 16.27 |
| 50 day EMA | 16.77 | 16.84 | 16.89 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.49 | 15.4 |
| 12 day SMA | 15.43 | 15.44 | 15.36 |
| 20 day SMA | 15.43 | 15.42 | 15.4 |
| 35 day SMA | 15.82 | 15.87 | 15.93 |
| 50 day SMA | 16.65 | 16.74 | 16.82 |
| 100 day SMA | 18.53 | 18.58 | 18.63 |
| 150 day SMA | 19.84 | 19.89 | 19.94 |
| 200 day SMA | 21.15 | 21.18 | 21.21 |
Fundamentals, profit and EPS of Kabsons Indu 524675
EPS is 0.45 and PE is: 33.67
Last quarter profit: (September 2025 quarter) -0.03 crores (-104.29%)
Debt: 0.26 in crores
Market capitalization: 27.50
EPS is 1.34 and PE is: 11.31
Last quarter profit: (June 2025 quarter) 0.85 crores (46.55%)
Debt: 0.34 in crores
Market capitalization: 33.71
Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


