KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524675
- 524675 Experts view
- Tomorrow's Movement 524675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabsonsIndu
Strong intraday Stock price targets for KabsonsIndu are 15.69 and 16.84
| Intraday Target 1 | 14.77 |
| Intraday Target 2 | 15.45 |
| Intraday Target 3 | 15.923333333333 |
| Intraday Target 4 | 16.6 |
| Intraday Target 5 | 17.07 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.12 (4.07%) | 15.80 | 15.25 - 16.40 | 0.0667 times | Thu 19 February 2026 | 15.49 (-4.44%) | 16.25 | 15.05 - 16.25 | 0.5149 times | Wed 18 February 2026 | 16.21 (4.38%) | 15.45 | 15.45 - 16.25 | 0.0453 times | Tue 17 February 2026 | 15.53 (-4.43%) | 16.08 | 15.26 - 16.58 | 0.2158 times | Mon 16 February 2026 | 16.25 (0.68%) | 16.00 | 16.00 - 17.00 | 0.4145 times | Fri 13 February 2026 | 16.14 (-3.06%) | 16.00 | 15.69 - 16.68 | 0.6924 times | Thu 12 February 2026 | 16.65 (-0.48%) | 17.00 | 16.04 - 17.00 | 0.5846 times | Wed 11 February 2026 | 16.73 (-1.41%) | 17.39 | 16.01 - 17.50 | 2.0284 times | Tue 10 February 2026 | 16.97 (17.36%) | 14.46 | 14.00 - 17.35 | 4.9605 times | Mon 09 February 2026 | 14.46 (0.21%) | 13.60 | 13.60 - 14.75 | 0.4768 times | Fri 06 February 2026 | 14.43 (-5.69%) | 15.49 | 14.08 - 15.49 | 0.2481 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 15.59 and 17.54
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 15.11 |
| Weekly Target 3 | 16.056666666667 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.12 (-0.12%) | 16.00 | 15.05 - 17.00 | 0.3735 times | Fri 13 February 2026 | 16.14 (11.85%) | 13.60 | 13.60 - 17.50 | 2.5972 times | Fri 06 February 2026 | 14.43 (17.8%) | 12.50 | 11.00 - 18.00 | 3.8015 times | Fri 30 January 2026 | 12.25 (-7.83%) | 12.75 | 11.94 - 13.25 | 0.3815 times | Fri 23 January 2026 | 13.29 (-11.28%) | 14.95 | 11.25 - 14.98 | 0.9554 times | Fri 16 January 2026 | 14.98 (-0.53%) | 15.70 | 14.11 - 15.70 | 0.2378 times | Fri 09 January 2026 | 15.06 (-0.59%) | 14.85 | 14.49 - 16.95 | 0.3124 times | Fri 02 January 2026 | 15.15 (-4.42%) | 15.78 | 14.57 - 17.49 | 0.491 times | Fri 26 December 2025 | 15.85 (2.99%) | 15.40 | 13.90 - 16.95 | 0.3331 times | Fri 19 December 2025 | 15.39 (-3.45%) | 15.93 | 13.63 - 16.50 | 0.5166 times | Fri 12 December 2025 | 15.94 (7.05%) | 15.25 | 15.00 - 15.95 | 0.1811 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 13.56 and 20.56
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 15.04 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.12 (31.59%) | 12.50 | 11.00 - 18.00 | 1.7026 times | Fri 30 January 2026 | 12.25 (-22.86%) | 16.85 | 11.25 - 16.95 | 0.5011 times | Wed 31 December 2025 | 15.88 (-6.59%) | 17.50 | 13.63 - 17.50 | 0.4878 times | Fri 28 November 2025 | 17.00 (-11.6%) | 19.39 | 15.44 - 20.50 | 0.6861 times | Fri 31 October 2025 | 19.23 (-0.41%) | 19.80 | 18.01 - 21.50 | 0.7585 times | Tue 30 September 2025 | 19.31 (0.05%) | 19.40 | 18.00 - 23.79 | 1.3526 times | Fri 29 August 2025 | 19.30 (-11.87%) | 21.90 | 18.50 - 23.97 | 0.7289 times | Thu 31 July 2025 | 21.90 (-2.93%) | 22.75 | 21.00 - 23.73 | 1.043 times | Mon 30 June 2025 | 22.56 (-5.69%) | 23.90 | 21.21 - 25.18 | 1.2024 times | Fri 30 May 2025 | 23.92 (-10.38%) | 25.40 | 21.30 - 28.99 | 1.5369 times | Wed 30 April 2025 | 26.69 (19.96%) | 21.75 | 21.50 - 34.84 | 0.9526 times |
Yearly price and charts KabsonsIndu
Strong yearly Stock price targets for KabsonsIndu 524675 are 10.06 and 17.06
| Yearly Target 1 | 8.04 |
| Yearly Target 2 | 12.08 |
| Yearly Target 3 | 15.04 |
| Yearly Target 4 | 19.08 |
| Yearly Target 5 | 22.04 |
Yearly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.12 (1.51%) | 16.85 | 11.00 - 18.00 | 0.2341 times | Wed 31 December 2025 | 15.88 (-47.42%) | 30.80 | 13.63 - 34.84 | 1.3393 times | Tue 31 December 2024 | 30.20 (54.48%) | 19.16 | 16.34 - 49.02 | 2.4462 times | Fri 29 December 2023 | 19.55 (64.29%) | 12.36 | 8.00 - 24.34 | 1.4447 times | Fri 30 December 2022 | 11.90 (-2.46%) | 12.81 | 9.68 - 21.85 | 1.4714 times | Fri 31 December 2021 | 12.20 (187.06%) | 4.25 | 4.17 - 12.20 | 1.5916 times | Thu 31 December 2020 | 4.25 (54.55%) | 2.75 | 2.01 - 5.98 | 0.3918 times | Mon 30 December 2019 | 2.75 (-60.71%) | 6.65 | 2.63 - 6.95 | 0.0628 times | Fri 28 December 2018 | 7.00 (0%) | 7.98 | 5.51 - 8.40 | 0.018 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KabsonsIndu
Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabsons Indu 524675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabsons Indu 524675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kabsons Indu 524675 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KabsonsIndu (524675) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KabsonsIndu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KabsonsIndu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabsonsIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KabsonsIndu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KabsonsIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and KabsonsIndu 524675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.
KabsonsIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 15.86 |
| 20 day DMA | 14.86 |
| 35 day DMA | 14.66 |
| 50 day DMA | 14.9 |
| 100 day DMA | 16.51 |
| 150 day DMA | 17.98 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 15.86 | 16.04 |
| 12 day EMA | 15.68 | 15.6 | 15.62 |
| 20 day EMA | 15.33 | 15.25 | 15.22 |
| 35 day EMA | 15.19 | 15.13 | 15.11 |
| 50 day EMA | 15.03 | 14.99 | 14.97 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 15.92 | 16.16 |
| 12 day SMA | 15.86 | 15.88 | 15.97 |
| 20 day SMA | 14.86 | 14.71 | 14.57 |
| 35 day SMA | 14.66 | 14.65 | 14.66 |
| 50 day SMA | 14.9 | 14.89 | 14.89 |
| 100 day SMA | 16.51 | 16.55 | 16.6 |
| 150 day SMA | 17.98 | 18.03 | 18.07 |
| 200 day SMA | 19.28 | 19.34 | 19.4 |
Fundamentals, profit and EPS of Kabsons Indu 524675
EPS is 0.45 and PE is: 35.82
Last quarter profit: (September 2025 quarter) -0.03 crores (-104.29%)
Debt: 0.26 in crores
Market capitalization: 27.50
EPS is 1.34 and PE is: 12.03
Last quarter profit: (June 2025 quarter) 0.85 crores (46.55%)
Debt: 0.34 in crores
Market capitalization: 33.71
Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


