Munafa Stock Market Course + Intraday & FNO calls 
KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524675
- 524675 Experts view
- Tomorrow's Movement 524675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabsonsIndu
Strong intraday Stock price targets for KabsonsIndu are 20.35 and 21.76
| Intraday Target 1 | 19.33 |
| Intraday Target 2 | 19.96 |
| Intraday Target 3 | 20.736666666667 |
| Intraday Target 4 | 21.37 |
| Intraday Target 5 | 22.15 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.60 (0.44%) | 20.51 | 20.10 - 21.51 | 2.6814 times | Wed 24 June 2026 | 20.51 (2.6%) | 19.90 | 19.90 - 20.98 | 0.2286 times | Tue 23 June 2026 | 19.99 (1.73%) | 20.62 | 19.65 - 20.62 | 1.6999 times | Mon 22 June 2026 | 19.65 (-3.96%) | 20.90 | 19.45 - 20.90 | 0.4153 times | Fri 19 June 2026 | 20.46 (2.56%) | 20.00 | 19.00 - 20.94 | 0.9715 times | Thu 18 June 2026 | 19.95 (3.53%) | 19.26 | 18.32 - 19.95 | 1.613 times | Wed 17 June 2026 | 19.27 (0.84%) | 18.60 | 18.17 - 19.27 | 0.8747 times | Tue 16 June 2026 | 19.11 (-1.39%) | 18.60 | 18.42 - 19.30 | 0.3314 times | Mon 15 June 2026 | 19.38 (2%) | 18.06 | 18.06 - 19.47 | 0.9715 times | Fri 12 June 2026 | 19.00 (-3.16%) | 19.62 | 18.65 - 20.00 | 0.2126 times | Thu 11 June 2026 | 19.62 (4.75%) | 19.00 | 17.80 - 19.66 | 1.5077 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 19 and 21.06
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 20.52 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.60 (0.68%) | 20.90 | 19.45 - 21.51 | 1.0952 times | Fri 19 June 2026 | 20.46 (7.68%) | 18.06 | 18.06 - 20.94 | 1.0379 times | Fri 12 June 2026 | 19.00 (0.26%) | 18.05 | 17.80 - 20.00 | 0.6111 times | Fri 05 June 2026 | 18.95 (-3.46%) | 18.70 | 18.07 - 20.50 | 0.8022 times | Fri 29 May 2026 | 19.63 (-0.25%) | 19.00 | 19.00 - 21.30 | 0.4818 times | Fri 22 May 2026 | 19.68 (-1.65%) | 20.01 | 19.00 - 20.90 | 0.5036 times | Fri 15 May 2026 | 20.01 (0%) | 21.01 | 19.50 - 21.50 | 0.7837 times | Fri 08 May 2026 | 20.01 (-4.58%) | 21.33 | 19.36 - 21.90 | 0.6508 times | Thu 30 April 2026 | 20.97 (0.1%) | 21.37 | 19.95 - 22.98 | 1.6109 times | Fri 24 April 2026 | 20.95 (-2.47%) | 21.40 | 19.37 - 22.00 | 2.4228 times | Fri 17 April 2026 | 21.48 (18.87%) | 17.50 | 16.81 - 21.98 | 3.6854 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 19.2 and 22.91
| Monthly Target 1 | 16.26 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 19.97 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.60 (4.94%) | 18.70 | 17.80 - 21.51 | 0.6105 times | Fri 29 May 2026 | 19.63 (-6.39%) | 21.33 | 19.00 - 21.90 | 0.4166 times | Thu 30 April 2026 | 20.97 (56.49%) | 13.40 | 12.52 - 22.98 | 2.2108 times | Mon 30 March 2026 | 13.40 (-8.47%) | 14.65 | 11.99 - 18.99 | 2.0149 times | Fri 27 February 2026 | 14.64 (19.51%) | 12.50 | 11.00 - 18.00 | 1.5372 times | Fri 30 January 2026 | 12.25 (-22.86%) | 16.85 | 11.25 - 16.95 | 0.4248 times | Wed 31 December 2025 | 15.88 (-6.59%) | 17.50 | 13.63 - 17.50 | 0.4136 times | Fri 28 November 2025 | 17.00 (-11.6%) | 19.39 | 15.44 - 20.50 | 0.5817 times | Fri 31 October 2025 | 19.23 (-0.41%) | 19.80 | 18.01 - 21.50 | 0.6431 times | Tue 30 September 2025 | 19.31 (0.05%) | 19.40 | 18.00 - 23.79 | 1.1468 times | Fri 29 August 2025 | 19.30 (-11.87%) | 21.90 | 18.50 - 23.97 | 0.618 times |
Yearly price and charts KabsonsIndu
Strong yearly Stock price targets for KabsonsIndu 524675 are 15.8 and 27.78
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 13.41 |
| Yearly Target 3 | 18.193333333333 |
| Yearly Target 4 | 25.39 |
| Yearly Target 5 | 30.17 |
Yearly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.60 (29.72%) | 16.85 | 11.00 - 22.98 | 0.8412 times | Wed 31 December 2025 | 15.88 (-47.42%) | 30.80 | 13.63 - 34.84 | 1.2466 times | Tue 31 December 2024 | 30.20 (54.48%) | 19.16 | 16.34 - 49.02 | 2.2767 times | Fri 29 December 2023 | 19.55 (64.29%) | 12.36 | 8.00 - 24.34 | 1.3446 times | Fri 30 December 2022 | 11.90 (-2.46%) | 12.81 | 9.68 - 21.85 | 1.3695 times | Fri 31 December 2021 | 12.20 (187.06%) | 4.25 | 4.17 - 12.20 | 1.4814 times | Thu 31 December 2020 | 4.25 (54.55%) | 2.75 | 2.01 - 5.98 | 0.3647 times | Mon 30 December 2019 | 2.75 (-60.71%) | 6.65 | 2.63 - 6.95 | 0.0585 times | Fri 28 December 2018 | 7.00 (0%) | 7.98 | 5.51 - 8.40 | 0.0168 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KabsonsIndu
Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabsons Indu 524675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabsons Indu 524675 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kabsons Indu 524675 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 56 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KabsonsIndu (524675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabsonsIndu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KabsonsIndu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabsonsIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KabsonsIndu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KabsonsIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and KabsonsIndu 524675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.
KabsonsIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.47 |
| 35 day DMA | 19.77 |
| 50 day DMA | 20.12 |
| 100 day DMA | 17.6 |
| 150 day DMA | 16.81 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.05 | 19.82 |
| 12 day EMA | 19.87 | 19.74 | 19.6 |
| 20 day EMA | 19.76 | 19.67 | 19.58 |
| 35 day EMA | 19.77 | 19.72 | 19.67 |
| 50 day EMA | 19.93 | 19.9 | 19.87 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.11 | 19.86 |
| 12 day SMA | 19.69 | 19.52 | 19.36 |
| 20 day SMA | 19.47 | 19.45 | 19.41 |
| 35 day SMA | 19.77 | 19.76 | 19.76 |
| 50 day SMA | 20.12 | 20.1 | 20.05 |
| 100 day SMA | 17.6 | 17.52 | 17.43 |
| 150 day SMA | 16.81 | 16.79 | 16.76 |
| 200 day SMA | 17.53 | 17.53 | 17.52 |
Fundamentals, profit and EPS of Kabsons Indu 524675
EPS is 0.80 and PE is: 25.75
Last quarter profit: (December 2025 quarter) 0.59 crores (3050.00%)
Debt: 0.26 in crores
Market capitalization: 23.03
EPS is 0.45 and PE is: 45.78
Last quarter profit: (September 2025 quarter) -0.03 crores (-104.29%)
Debt: 0.26 in crores
Market capitalization: 27.50
Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
