KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524675
- 524675 Experts view
- Tomorrow's Movement 524675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabsonsIndu
Strong intraday Stock price targets for KabsonsIndu are 13.02 and 17.26
| Intraday Target 1 | 12.05 |
| Intraday Target 2 | 13.98 |
| Intraday Target 3 | 16.29 |
| Intraday Target 4 | 18.22 |
| Intraday Target 5 | 20.53 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.91 (-7.82%) | 18.60 | 14.36 - 18.60 | 3.2365 times | Thu 12 March 2026 | 17.26 (7.34%) | 17.88 | 15.40 - 18.99 | 3.7186 times | Wed 11 March 2026 | 16.08 (20%) | 13.50 | 12.00 - 16.08 | 1.763 times | Tue 10 March 2026 | 13.40 (3%) | 13.50 | 11.99 - 13.50 | 0.1827 times | Mon 09 March 2026 | 13.01 (-11.86%) | 14.76 | 12.80 - 14.76 | 0.4702 times | Fri 06 March 2026 | 14.76 (1.93%) | 14.50 | 14.50 - 15.25 | 0.165 times | Thu 05 March 2026 | 14.48 (3.58%) | 14.22 | 13.66 - 15.00 | 0.0733 times | Wed 04 March 2026 | 13.98 (1.75%) | 13.93 | 13.50 - 14.80 | 0.1036 times | Mon 02 March 2026 | 13.74 (-6.15%) | 14.65 | 13.21 - 15.20 | 0.1533 times | Fri 27 February 2026 | 14.64 (-6.27%) | 15.31 | 14.51 - 15.50 | 0.134 times | Thu 26 February 2026 | 15.62 (4.27%) | 15.00 | 13.66 - 16.00 | 0.139 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 13.95 and 20.95
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 15.63 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.91 (7.79%) | 14.76 | 11.99 - 18.99 | 4.0491 times | Fri 06 March 2026 | 14.76 (0.82%) | 14.65 | 13.21 - 15.25 | 0.2139 times | Fri 27 February 2026 | 14.64 (-9.18%) | 16.00 | 13.51 - 16.25 | 0.277 times | Fri 20 February 2026 | 16.12 (-0.12%) | 16.00 | 15.05 - 17.00 | 0.2355 times | Fri 13 February 2026 | 16.14 (11.85%) | 13.60 | 13.60 - 17.50 | 1.6376 times | Fri 06 February 2026 | 14.43 (17.8%) | 12.50 | 11.00 - 18.00 | 2.397 times | Fri 30 January 2026 | 12.25 (-7.83%) | 12.75 | 11.94 - 13.25 | 0.2406 times | Fri 23 January 2026 | 13.29 (-11.28%) | 14.95 | 11.25 - 14.98 | 0.6024 times | Fri 16 January 2026 | 14.98 (-0.53%) | 15.70 | 14.11 - 15.70 | 0.1499 times | Fri 09 January 2026 | 15.06 (-0.59%) | 14.85 | 14.49 - 16.95 | 0.197 times | Fri 02 January 2026 | 15.15 (-4.42%) | 15.78 | 14.57 - 17.49 | 0.3096 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 13.95 and 20.95
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 15.63 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.91 (8.67%) | 14.65 | 11.99 - 18.99 | 1.6546 times | Fri 27 February 2026 | 14.64 (19.51%) | 12.50 | 11.00 - 18.00 | 1.7648 times | Fri 30 January 2026 | 12.25 (-22.86%) | 16.85 | 11.25 - 16.95 | 0.4877 times | Wed 31 December 2025 | 15.88 (-6.59%) | 17.50 | 13.63 - 17.50 | 0.4748 times | Fri 28 November 2025 | 17.00 (-11.6%) | 19.39 | 15.44 - 20.50 | 0.6679 times | Fri 31 October 2025 | 19.23 (-0.41%) | 19.80 | 18.01 - 21.50 | 0.7383 times | Tue 30 September 2025 | 19.31 (0.05%) | 19.40 | 18.00 - 23.79 | 1.3166 times | Fri 29 August 2025 | 19.30 (-11.87%) | 21.90 | 18.50 - 23.97 | 0.7095 times | Thu 31 July 2025 | 21.90 (-2.93%) | 22.75 | 21.00 - 23.73 | 1.0153 times | Mon 30 June 2025 | 22.56 (-5.69%) | 23.90 | 21.21 - 25.18 | 1.1704 times | Fri 30 May 2025 | 23.92 (-10.38%) | 25.40 | 21.30 - 28.99 | 1.4959 times |
Yearly price and charts KabsonsIndu
Strong yearly Stock price targets for KabsonsIndu 524675 are 9.46 and 17.45
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 11.61 |
| Yearly Target 3 | 15.3 |
| Yearly Target 4 | 19.6 |
| Yearly Target 5 | 23.29 |
Yearly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.91 (0.19%) | 16.85 | 11.00 - 18.99 | 0.4174 times | Wed 31 December 2025 | 15.88 (-47.42%) | 30.80 | 13.63 - 34.84 | 1.3113 times | Tue 31 December 2024 | 30.20 (54.48%) | 19.16 | 16.34 - 49.02 | 2.395 times | Fri 29 December 2023 | 19.55 (64.29%) | 12.36 | 8.00 - 24.34 | 1.4145 times | Fri 30 December 2022 | 11.90 (-2.46%) | 12.81 | 9.68 - 21.85 | 1.4406 times | Fri 31 December 2021 | 12.20 (187.06%) | 4.25 | 4.17 - 12.20 | 1.5583 times | Thu 31 December 2020 | 4.25 (54.55%) | 2.75 | 2.01 - 5.98 | 0.3836 times | Mon 30 December 2019 | 2.75 (-60.71%) | 6.65 | 2.63 - 6.95 | 0.0615 times | Fri 28 December 2018 | 7.00 (0%) | 7.98 | 5.51 - 8.40 | 0.0176 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KabsonsIndu
Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabsons Indu 524675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabsons Indu 524675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kabsons Indu 524675 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KabsonsIndu (524675) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KabsonsIndu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KabsonsIndu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabsonsIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KabsonsIndu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KabsonsIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and KabsonsIndu 524675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.
KabsonsIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 14.82 |
| 20 day DMA | 15.16 |
| 35 day DMA | 14.8 |
| 50 day DMA | 14.73 |
| 100 day DMA | 15.77 |
| 150 day DMA | 17.33 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.47 | 14.58 |
| 12 day EMA | 15.17 | 15.03 | 14.62 |
| 20 day EMA | 15.07 | 14.98 | 14.74 |
| 35 day EMA | 14.94 | 14.88 | 14.74 |
| 50 day EMA | 14.83 | 14.79 | 14.69 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 14.9 | 14.35 |
| 12 day SMA | 14.82 | 14.69 | 14.53 |
| 20 day SMA | 15.16 | 15.2 | 15.17 |
| 35 day SMA | 14.8 | 14.7 | 14.56 |
| 50 day SMA | 14.73 | 14.72 | 14.68 |
| 100 day SMA | 15.77 | 15.81 | 15.83 |
| 150 day SMA | 17.33 | 17.36 | 17.39 |
| 200 day SMA | 18.63 | 18.67 | 18.71 |
Fundamentals, profit and EPS of Kabsons Indu 524675
EPS is 0.45 and PE is: 35.36
Last quarter profit: (September 2025 quarter) -0.03 crores (-104.29%)
Debt: 0.26 in crores
Market capitalization: 27.50
EPS is 1.34 and PE is: 11.87
Last quarter profit: (June 2025 quarter) 0.85 crores (46.55%)
Debt: 0.34 in crores
Market capitalization: 33.71
Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


