ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabsonsIndu

Strong intraday Stock price targets for KabsonsIndu are 14.15 and 15.57

Intraday Target 113.82
Intraday Target 214.48
Intraday Target 315.236666666667
Intraday Target 415.9
Intraday Target 516.66

Daily price and volume Kabsons Indu

Date Closing Open Range Volume
Fri 02 January 2026 15.15 (-3.38%) 15.48 14.57 - 15.99 0.5061 times
Thu 01 January 2026 15.68 (-1.26%) 16.85 15.55 - 16.85 0.6665 times
Wed 31 December 2025 15.88 (5.03%) 15.50 15.21 - 15.98 0.5726 times
Tue 30 December 2025 15.12 (1.2%) 17.49 15.01 - 17.49 3.0739 times
Mon 29 December 2025 14.94 (-5.74%) 15.78 14.77 - 15.78 0.6194 times
Fri 26 December 2025 15.85 (4.34%) 14.75 14.75 - 16.00 0.9644 times
Wed 24 December 2025 15.19 (-1.68%) 15.10 14.56 - 16.95 0.5599 times
Tue 23 December 2025 15.45 (2.66%) 15.25 14.70 - 16.00 0.6324 times
Mon 22 December 2025 15.05 (-2.21%) 15.40 13.90 - 15.40 1.533 times
Fri 19 December 2025 15.39 (-3.51%) 15.95 15.05 - 15.95 0.8718 times
Thu 18 December 2025 15.95 (3.24%) 15.45 15.45 - 16.50 0.2059 times

 Daily chart KabsonsIndu

Weekly price and charts KabsonsIndu

Strong weekly Stock price targets for KabsonsIndu 524675 are 13.4 and 16.32

Weekly Target 112.82
Weekly Target 213.98
Weekly Target 315.736666666667
Weekly Target 416.9
Weekly Target 518.66

Weekly price and volumes for Kabsons Indu

Date Closing Open Range Volume
Fri 02 January 2026 15.15 (-4.42%) 15.78 14.57 - 17.49 0.8569 times
Fri 26 December 2025 15.85 (2.99%) 15.40 13.90 - 16.95 0.5814 times
Fri 19 December 2025 15.39 (-3.45%) 15.93 13.63 - 16.50 0.9017 times
Fri 12 December 2025 15.94 (7.05%) 15.25 15.00 - 15.95 0.3161 times
Fri 05 December 2025 14.89 (-12.41%) 17.50 14.50 - 17.50 0.915 times
Fri 28 November 2025 17.00 (5.59%) 16.05 15.60 - 18.49 0.9178 times
Fri 21 November 2025 16.10 (-4.34%) 16.50 15.44 - 18.00 1.1035 times
Fri 14 November 2025 16.83 (-8.88%) 17.13 16.10 - 19.04 1.6693 times
Fri 07 November 2025 18.47 (-3.95%) 19.39 17.50 - 20.50 1.0726 times
Fri 31 October 2025 19.23 (-1.84%) 19.10 18.01 - 19.93 1.6659 times
Thu 23 October 2025 19.59 (-0.81%) 19.50 18.53 - 20.90 0.6123 times

 weekly chart KabsonsIndu

Monthly price and charts KabsonsIndu

Strong monthly Stock price targets for KabsonsIndu 524675 are 13.72 and 16

Monthly Target 113.24
Monthly Target 214.2
Monthly Target 315.523333333333
Monthly Target 416.48
Monthly Target 517.8

Monthly price and volumes Kabsons Indu

Date Closing Open Range Volume
Fri 02 January 2026 15.15 (-4.6%) 16.85 14.57 - 16.85 0.0303 times
Wed 31 December 2025 15.88 (-6.59%) 17.50 13.63 - 17.50 0.5559 times
Fri 28 November 2025 17.00 (-11.6%) 19.39 15.44 - 20.50 0.7819 times
Fri 31 October 2025 19.23 (-0.41%) 19.80 18.01 - 21.50 0.8644 times
Tue 30 September 2025 19.31 (0.05%) 19.40 18.00 - 23.79 1.5413 times
Fri 29 August 2025 19.30 (-11.87%) 21.90 18.50 - 23.97 0.8306 times
Thu 31 July 2025 21.90 (-2.93%) 22.75 21.00 - 23.73 1.1886 times
Mon 30 June 2025 22.56 (-5.69%) 23.90 21.21 - 25.18 1.3702 times
Fri 30 May 2025 23.92 (-10.38%) 25.40 21.30 - 28.99 1.7513 times
Wed 30 April 2025 26.69 (19.96%) 21.75 21.50 - 34.84 1.0856 times
Fri 28 March 2025 22.25 (3.49%) 20.53 20.43 - 26.00 0.8529 times

 monthly chart KabsonsIndu

Yearly price and charts KabsonsIndu

Strong yearly Stock price targets for KabsonsIndu 524675 are 13.72 and 16

Yearly Target 113.24
Yearly Target 214.2
Yearly Target 315.523333333333
Yearly Target 416.48
Yearly Target 517.8

Yearly price and volumes Kabsons Indu

Date Closing Open Range Volume
Fri 02 January 2026 15.15 (-4.6%) 16.85 14.57 - 16.85 0.0029 times
Wed 31 December 2025 15.88 (-47.42%) 30.80 13.63 - 34.84 1.3747 times
Tue 31 December 2024 30.20 (54.48%) 19.16 16.34 - 49.02 2.5107 times
Fri 29 December 2023 19.55 (64.29%) 12.36 8.00 - 24.34 1.4828 times
Fri 30 December 2022 11.90 (-2.46%) 12.81 9.68 - 21.85 1.5102 times
Fri 31 December 2021 12.20 (187.06%) 4.25 4.17 - 12.20 1.6336 times
Thu 31 December 2020 4.25 (54.55%) 2.75 2.01 - 5.98 0.4022 times
Mon 30 December 2019 2.75 (-60.71%) 6.65 2.63 - 6.95 0.0645 times
Fri 28 December 2018 7.00 (0%) 7.98 5.51 - 8.40 0.0185 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of KabsonsIndu

Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabsons Indu 524675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KabsonsIndu (524675) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KabsonsIndu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KabsonsIndu in short term but the buy signal is initial and weak.

KabsonsIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KabsonsIndu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KabsonsIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.3 and KabsonsIndu 524675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.

KabsonsIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabsons Indu 524675

DMA (daily moving average) of Kabsons Indu 524675

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.43
20 day DMA 15.43
35 day DMA 15.82
50 day DMA 16.65
100 day DMA 18.53
150 day DMA 19.84
200 day DMA 21.15

EMA (exponential moving average) of Kabsons Indu 524675

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.5315.46
12 day EMA15.4415.4915.46
20 day EMA15.5915.6415.64
35 day EMA16.1816.2416.27
50 day EMA16.7716.8416.89

SMA (simple moving average) of Kabsons Indu 524675

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.4915.4
12 day SMA15.4315.4415.36
20 day SMA15.4315.4215.4
35 day SMA15.8215.8715.93
50 day SMA16.6516.7416.82
100 day SMA18.5318.5818.63
150 day SMA19.8419.8919.94
200 day SMA21.1521.1821.21

Fundamentals, profit and EPS of Kabsons Indu 524675

EPS is 0.45 and PE is: 33.67

Last quarter profit: (September 2025 quarter) -0.03 crores (-104.29%)

Debt: 0.26 in crores

Market capitalization: 27.50

EPS is 1.34 and PE is: 11.31

Last quarter profit: (June 2025 quarter) 0.85 crores (46.55%)

Debt: 0.34 in crores

Market capitalization: 33.71

Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top