ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabsonsIndu

Strong intraday Stock price targets for KabsonsIndu are 11.52 and 13.31

Intraday Target 111.22
Intraday Target 211.81
Intraday Target 313.006666666667
Intraday Target 413.6
Intraday Target 514.8

Daily price and volume Kabsons Indu

Date Closing Open Range Volume
Fri 30 October 2026 12.41 (-9.94%) 13.53 12.41 - 14.20 1.6337 times
Thu 29 October 2026 13.78 (7.4%) 13.00 12.92 - 13.95 0.3797 times
Wed 28 October 2026 12.83 (5.77%) 11.70 11.25 - 13.00 0.6971 times
Tue 27 October 2026 12.13 (5.3%) 11.03 11.03 - 12.49 0.6257 times
Mon 26 October 2026 11.52 (4.25%) 11.00 10.53 - 11.74 0.2633 times
Fri 23 October 2026 11.05 (-6.04%) 11.40 9.46 - 11.72 1.5321 times
Thu 22 October 2026 11.76 (-19.95%) 14.60 11.76 - 14.60 2.9136 times
Wed 21 October 2026 14.69 (1.31%) 14.98 13.51 - 14.98 1.7572 times
Mon 19 October 2026 14.50 (-0.75%) 14.90 14.40 - 14.90 0.0675 times
Fri 16 October 2026 14.61 (-1.28%) 14.30 14.25 - 15.25 0.1301 times
Thu 15 October 2026 14.80 (2.07%) 15.00 13.21 - 15.00 1.4475 times

 Daily chart KabsonsIndu

Weekly price and charts KabsonsIndu

Strong weekly Stock price targets for KabsonsIndu 524675 are 11.47 and 15.14

Weekly Target 18.71
Weekly Target 210.56
Weekly Target 312.38
Weekly Target 414.23
Weekly Target 516.05

Weekly price and volumes for Kabsons Indu

Date Closing Open Range Volume
Fri 30 October 2026 12.41 (12.31%) 11.00 10.53 - 14.20 1.1022 times
Fri 23 October 2026 11.05 (-24.37%) 14.90 9.46 - 14.98 1.92 times
Fri 16 October 2026 14.61 (-27.02%) 18.01 13.21 - 19.89 4.2195 times
Tue 06 October 2026 20.02 (2.93%) 19.45 18.11 - 20.49 0.1704 times
Thu 01 October 2026 19.45 (-2.7%) 20.40 17.50 - 20.40 0.0997 times
Fri 25 September 2026 19.99 (2.2%) 20.76 18.50 - 20.76 0.3681 times
Fri 18 September 2026 19.56 (-3.41%) 20.25 19.10 - 20.88 0.1862 times
Fri 11 September 2026 20.25 (-3.48%) 20.98 19.05 - 21.88 0.6294 times
Fri 04 September 2026 20.98 (7.7%) 19.85 19.12 - 21.99 0.788 times
Fri 28 August 2026 19.48 (-7.24%) 21.00 18.70 - 22.00 0.5165 times
Fri 21 August 2026 21.00 (-0.85%) 22.40 20.60 - 22.84 0.7911 times

 weekly chart KabsonsIndu

Monthly price and charts KabsonsIndu

Strong monthly Stock price targets for KabsonsIndu 524675 are 5.42 and 16.45

Monthly Target 13.09
Monthly Target 27.75
Monthly Target 314.12
Monthly Target 418.78
Monthly Target 525.15

Monthly price and volumes Kabsons Indu

Date Closing Open Range Volume
Fri 30 October 2026 12.41 (-32.48%) 19.50 9.46 - 20.49 1.9581 times
Tue 29 September 2026 18.38 (-7.45%) 19.82 17.50 - 21.88 0.4206 times
Mon 31 August 2026 19.86 (-4.79%) 25.00 18.70 - 25.01 0.7589 times
Fri 31 July 2026 20.86 (-1.18%) 22.16 19.50 - 23.00 0.4827 times
Tue 30 June 2026 21.11 (7.54%) 18.70 17.80 - 22.03 0.577 times
Fri 29 May 2026 19.63 (-6.39%) 21.33 19.00 - 21.90 0.366 times
Thu 30 April 2026 20.97 (56.49%) 13.40 12.52 - 22.98 1.9424 times
Mon 30 March 2026 13.40 (-8.47%) 14.65 11.99 - 18.99 1.7703 times
Fri 27 February 2026 14.64 (19.51%) 12.50 11.00 - 18.00 1.3506 times
Fri 30 January 2026 12.25 (-22.86%) 16.85 11.25 - 16.95 0.3732 times
Wed 31 December 2025 15.88 (-6.59%) 17.50 13.63 - 17.50 0.3634 times

 monthly chart KabsonsIndu

Yearly price and charts KabsonsIndu

Strong yearly Stock price targets for KabsonsIndu 524675 are 3.16 and 18.71

Yearly Target 10.08
Yearly Target 26.24
Yearly Target 315.626666666667
Yearly Target 421.79
Yearly Target 531.18

Yearly price and volumes Kabsons Indu

Date Closing Open Range Volume
Fri 30 October 2026 12.41 (-21.85%) 16.85 9.46 - 25.01 1.2591 times
Wed 31 December 2025 15.88 (-47.42%) 30.80 13.63 - 34.84 1.1827 times
Tue 31 December 2024 30.20 (54.48%) 19.16 16.34 - 49.02 2.1601 times
Fri 29 December 2023 19.55 (64.29%) 12.36 8.00 - 24.34 1.2758 times
Fri 30 December 2022 11.90 (-2.46%) 12.81 9.68 - 21.85 1.2994 times
Fri 31 December 2021 12.20 (187.06%) 4.25 4.17 - 12.20 1.4055 times
Thu 31 December 2020 4.25 (54.55%) 2.75 2.01 - 5.98 0.346 times
Mon 30 December 2019 2.75 (-60.71%) 6.65 2.63 - 6.95 0.0555 times
Fri 28 December 2018 7.00 (0%) 7.98 5.51 - 8.40 0.0159 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of KabsonsIndu

Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabsons Indu 524675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 4 points

Upper Bollinger band is at 22 and lower is at 10, while middle bands are at 13 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KabsonsIndu (524675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KabsonsIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KabsonsIndu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabsonsIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KabsonsIndu in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KabsonsIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.5 and KabsonsIndu 524675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.

KabsonsIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabsons Indu 524675

DMA (daily moving average) of Kabsons Indu 524675

DMA period DMA value
5 day DMA 12.53
12 day DMA 13.22
20 day DMA 15.43
35 day DMA 17.4
50 day DMA 18.38
100 day DMA 19.5
150 day DMA 19.19
200 day DMA 18.08

EMA (exponential moving average) of Kabsons Indu 524675

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.9412.52
12 day EMA13.6513.8813.9
20 day EMA14.8515.1115.25
35 day EMA16.4716.7116.88
50 day EMA18.0818.3118.5

SMA (simple moving average) of Kabsons Indu 524675

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5312.2611.86
12 day SMA13.2213.4313.83
20 day SMA15.4315.7716.03
35 day SMA17.417.6517.85
50 day SMA18.3818.5518.71
100 day SMA19.519.5719.62
150 day SMA19.1919.2219.24
200 day SMA18.0818.0918.1

Fundamentals, profit and EPS of Kabsons Indu 524675

EPS is 0.46 and PE is: 26.98

Last quarter profit: (March 2026 quarter) -0.62 crores (-4600.00%)

Debt: 0.29 in crores

Market capitalization: 35.97

EPS is 0.80 and PE is: 15.51

Last quarter profit: (December 2025 quarter) 0.59 crores (3050.00%)

Debt: 0.26 in crores

Market capitalization: 23.03

Videos related to: KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top