ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong intraday Stock price targets for WelcureDrug are 0.53 and 0.56

Intraday Target 10.51
Intraday Target 20.52
Intraday Target 30.53666666666667
Intraday Target 40.55
Intraday Target 50.57

Daily price and volume Welcure Drug

Date Closing Open Range Volume
Fri 05 December 2025 0.54 (1.89%) 0.53 0.52 - 0.55 0.5492 times
Thu 04 December 2025 0.53 (-3.64%) 0.54 0.53 - 0.55 0.7165 times
Wed 03 December 2025 0.55 (-3.51%) 0.57 0.55 - 0.58 2.7177 times
Tue 02 December 2025 0.57 (3.64%) 0.57 0.55 - 0.57 0.965 times
Mon 01 December 2025 0.55 (3.77%) 0.53 0.53 - 0.55 0.6179 times
Fri 28 November 2025 0.53 (-1.85%) 0.54 0.53 - 0.54 0.6212 times
Thu 27 November 2025 0.54 (0%) 0.53 0.53 - 0.55 0.6407 times
Wed 26 November 2025 0.54 (-1.82%) 0.56 0.53 - 0.56 1.0249 times
Tue 25 November 2025 0.55 (-1.79%) 0.55 0.54 - 0.57 1.2433 times
Mon 24 November 2025 0.56 (-3.45%) 0.59 0.56 - 0.59 0.9035 times
Fri 21 November 2025 0.58 (3.57%) 0.58 0.58 - 0.58 0.422 times

 Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 0.53 and 0.59

Weekly Target 10.49
Weekly Target 20.51
Weekly Target 30.54666666666667
Weekly Target 40.57
Weekly Target 50.61

Weekly price and volumes for Welcure Drug

Date Closing Open Range Volume
Fri 05 December 2025 0.54 (1.89%) 0.53 0.52 - 0.58 1.3063 times
Fri 28 November 2025 0.53 (-8.62%) 0.59 0.53 - 0.59 1.0405 times
Fri 21 November 2025 0.58 (-4.92%) 0.58 0.53 - 0.58 0.542 times
Fri 14 November 2025 0.61 (10.91%) 0.57 0.54 - 0.64 1.8488 times
Fri 07 November 2025 0.55 (0%) 0.53 0.50 - 0.55 0.5432 times
Fri 31 October 2025 0.55 (-22.54%) 0.65 0.55 - 0.65 0.463 times
Thu 23 October 2025 0.71 (-4.05%) 0.73 0.71 - 0.78 1.7862 times
Fri 17 October 2025 0.74 (-90.35%) 7.94 0.74 - 8.86 1.6518 times
Fri 10 October 2025 7.67 (27.2%) 6.15 6.03 - 7.67 0.2169 times
Fri 03 October 2025 6.03 (-0.5%) 6.06 5.26 - 6.36 0.6013 times
Fri 26 September 2025 6.06 (-17.89%) 7.26 6.06 - 7.78 0.6034 times

 weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 0.53 and 0.59

Monthly Target 10.49
Monthly Target 20.51
Monthly Target 30.54666666666667
Monthly Target 40.57
Monthly Target 50.61

Monthly price and volumes Welcure Drug

Date Closing Open Range Volume
Fri 05 December 2025 0.54 (1.89%) 0.53 0.52 - 0.58 0.9417 times
Fri 28 November 2025 0.53 (-3.64%) 0.53 0.50 - 0.64 2.8653 times
Fri 31 October 2025 0.55 (-90%) 5.49 0.55 - 8.86 3.1834 times
Tue 30 September 2025 5.50 (-43.47%) 9.36 5.48 - 10.52 1.5859 times
Fri 29 August 2025 9.73 (0.93%) 9.40 9.26 - 12.95 1.0147 times
Thu 31 July 2025 9.64 (-29.12%) 14.27 9.15 - 14.99 0.265 times
Mon 30 June 2025 13.60 (18.06%) 11.65 10.41 - 15.89 0.1069 times
Fri 30 May 2025 11.52 (30.76%) 8.63 8.21 - 12.60 0.0243 times
Wed 30 April 2025 8.81 (-3.08%) 8.91 7.39 - 9.59 0.0093 times
Fri 28 March 2025 9.09 (30.23%) 6.65 6.65 - 10.23 0.0036 times
Fri 28 February 2025 6.98 (-25.27%) 9.90 6.40 - 10.84 0.0094 times

 monthly chart WelcureDrug

Yearly price and charts WelcureDrug

Strong yearly Stock price targets for WelcureDrug 524661 are -7.18 and 8.22

Yearly Target 1-9.75
Yearly Target 2-4.6
Yearly Target 35.6433333333333
Yearly Target 410.79
Yearly Target 521.03

Yearly price and volumes Welcure Drug

Date Closing Open Range Volume
Fri 05 December 2025 0.54 (-95.37%) 11.09 0.50 - 15.89 7.4458 times
Tue 31 December 2024 11.67 (203.12%) 3.84 3.76 - 15.81 0.0823 times
Fri 29 December 2023 3.85 (-31%) 5.70 3.20 - 5.74 0.0718 times
Fri 30 December 2022 5.58 (-26.19%) 7.56 4.37 - 12.00 0.381 times
Fri 31 December 2021 7.56 (240.54%) 2.18 1.87 - 12.08 0.0164 times
Mon 28 December 2020 2.22 (353.06%) 0.47 0.36 - 2.26 0.0009 times
Tue 31 December 2019 0.49 (-5.77%) 0.54 0.40 - 0.65 0.0013 times
Mon 31 December 2018 0.52 (0%) 0.57 0.50 - 0.58 0.0006 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of WelcureDrug

Tomorrow's movement Prediction of Welcure Drug 524661 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welcure Drug 524661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welcure Drug 524661 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WelcureDrug (524661) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WelcureDrug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WelcureDrug in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelcureDrug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WelcureDrug in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WelcureDrug is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and WelcureDrug 524661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelcureDrug 524661 stock. Volume based technical analysis of WelcureDrug 524661 stock is negative.

WelcureDrug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.55
20 day DMA 0.57
35 day DMA 0.81
50 day DMA 2.58
100 day DMA 6.38
150 day DMA 8.21
200 day DMA 8.32

EMA (exponential moving average) of Welcure Drug 524661

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.55
12 day EMA0.570.580.59
20 day EMA0.780.80.83
35 day EMA1.81.871.95
50 day EMA2.792.882.98

SMA (simple moving average) of Welcure Drug 524661

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.55
12 day SMA0.550.550.55
20 day SMA0.570.570.57
35 day SMA0.811.031.25
50 day SMA2.582.722.85
100 day SMA6.386.516.64
150 day SMA8.218.268.32
200 day SMA8.328.378.41

Fundamentals, profit and EPS of Welcure Drug 524661

EPS is -0.11 and PE is: -4.91

Last quarter profit: (March 2024 quarter) -0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.42

EPS is -0.11 and PE is: -4.91

Last quarter profit: (February 2024 quarter) -0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

Videos related to: WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top