ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong intraday Stock price targets for WelcureDrug are 0.42 and 0.43

Intraday Target 10.41
Intraday Target 20.41
Intraday Target 30.41666666666667
Intraday Target 40.42
Intraday Target 50.43

Daily price and volume Welcure Drug

Date Closing Open Range Volume
Fri 09 January 2026 0.42 (0%) 0.42 0.41 - 0.42 0.473 times
Thu 08 January 2026 0.42 (-2.33%) 0.43 0.41 - 0.44 0.8906 times
Wed 07 January 2026 0.43 (2.38%) 0.42 0.42 - 0.44 0.9587 times
Tue 06 January 2026 0.42 (-4.55%) 0.44 0.42 - 0.45 1.5485 times
Mon 05 January 2026 0.44 (0%) 0.46 0.43 - 0.46 1.4488 times
Fri 02 January 2026 0.44 (4.76%) 0.42 0.41 - 0.44 0.9037 times
Thu 01 January 2026 0.42 (0%) 0.42 0.41 - 0.43 0.6776 times
Wed 31 December 2025 0.42 (2.44%) 0.42 0.40 - 0.42 0.809 times
Tue 30 December 2025 0.41 (-4.65%) 0.43 0.41 - 0.43 0.891 times
Mon 29 December 2025 0.43 (-4.44%) 0.45 0.43 - 0.45 1.3991 times
Fri 26 December 2025 0.45 (0%) 0.45 0.44 - 0.46 0.5116 times

 Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 0.39 and 0.44

Weekly Target 10.38
Weekly Target 20.4
Weekly Target 30.43
Weekly Target 40.45
Weekly Target 50.48

Weekly price and volumes for Welcure Drug

Date Closing Open Range Volume
Fri 09 January 2026 0.42 (-4.55%) 0.46 0.41 - 0.46 0.8199 times
Fri 02 January 2026 0.44 (-2.22%) 0.45 0.40 - 0.45 0.7213 times
Fri 26 December 2025 0.45 (7.14%) 0.42 0.42 - 0.47 0.5892 times
Fri 19 December 2025 0.42 (-16%) 0.50 0.41 - 0.51 1.6362 times
Fri 12 December 2025 0.50 (-7.41%) 0.52 0.46 - 0.52 1.117 times
Fri 05 December 2025 0.54 (1.89%) 0.53 0.52 - 0.58 1.2656 times
Fri 28 November 2025 0.53 (-8.62%) 0.59 0.53 - 0.59 1.0081 times
Fri 21 November 2025 0.58 (-4.92%) 0.58 0.53 - 0.58 0.5252 times
Fri 14 November 2025 0.61 (10.91%) 0.57 0.54 - 0.64 1.7913 times
Fri 07 November 2025 0.55 (0%) 0.53 0.50 - 0.55 0.5263 times
Fri 31 October 2025 0.55 (-22.54%) 0.65 0.55 - 0.65 0.4486 times

 weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 0.4 and 0.45

Monthly Target 10.38
Monthly Target 20.4
Monthly Target 30.43
Monthly Target 40.45
Monthly Target 50.48

Monthly price and volumes Welcure Drug

Date Closing Open Range Volume
Fri 09 January 2026 0.42 (0%) 0.42 0.41 - 0.46 0.5806 times
Wed 31 December 2025 0.42 (-20.75%) 0.53 0.40 - 0.58 2.7763 times
Fri 28 November 2025 0.53 (-3.64%) 0.53 0.50 - 0.64 2.1022 times
Fri 31 October 2025 0.55 (-90%) 5.49 0.55 - 8.86 2.3355 times
Tue 30 September 2025 5.50 (-43.47%) 9.36 5.48 - 10.52 1.1635 times
Fri 29 August 2025 9.73 (0.93%) 9.40 9.26 - 12.95 0.7445 times
Thu 31 July 2025 9.64 (-29.12%) 14.27 9.15 - 14.99 0.1944 times
Mon 30 June 2025 13.60 (18.06%) 11.65 10.41 - 15.89 0.0784 times
Fri 30 May 2025 11.52 (30.76%) 8.63 8.21 - 12.60 0.0179 times
Wed 30 April 2025 8.81 (-3.08%) 8.91 7.39 - 9.59 0.0068 times
Fri 28 March 2025 9.09 (30.23%) 6.65 6.65 - 10.23 0.0026 times

 monthly chart WelcureDrug

Yearly price and charts WelcureDrug

Strong yearly Stock price targets for WelcureDrug 524661 are 0.4 and 0.45

Yearly Target 10.38
Yearly Target 20.4
Yearly Target 30.43
Yearly Target 40.45
Yearly Target 50.48

Yearly price and volumes Welcure Drug

Date Closing Open Range Volume
Fri 09 January 2026 0.42 (0%) 0.42 0.41 - 0.46 0.4939 times
Wed 31 December 2025 0.42 (-96.4%) 11.09 0.40 - 15.89 8.0397 times
Tue 31 December 2024 11.67 (203.12%) 3.84 3.76 - 15.81 0.0693 times
Fri 29 December 2023 3.85 (-31%) 5.70 3.20 - 5.74 0.0604 times
Fri 30 December 2022 5.58 (-26.19%) 7.56 4.37 - 12.00 0.3206 times
Fri 31 December 2021 7.56 (240.54%) 2.18 1.87 - 12.08 0.0138 times
Mon 28 December 2020 2.22 (353.06%) 0.47 0.36 - 2.26 0.0007 times
Tue 31 December 2019 0.49 (-5.77%) 0.54 0.40 - 0.65 0.0011 times
Mon 31 December 2018 0.52 (0%) 0.57 0.50 - 0.58 0.0005 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of WelcureDrug

Tomorrow's movement Prediction of Welcure Drug 524661 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welcure Drug 524661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welcure Drug 524661 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelcureDrug (524661) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelcureDrug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WelcureDrug in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelcureDrug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WelcureDrug in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WelcureDrug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and WelcureDrug 524661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelcureDrug 524661 stock. Volume based technical analysis of WelcureDrug 524661 stock is negative.

WelcureDrug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.43
20 day DMA 0.44
35 day DMA 0.48
50 day DMA 0.51
100 day DMA 3.95
150 day DMA 6.55
200 day DMA 7.36

EMA (exponential moving average) of Welcure Drug 524661

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.43
12 day EMA0.450.450.45
20 day EMA0.470.470.47
35 day EMA0.50.50.5
50 day EMA0.530.530.53

SMA (simple moving average) of Welcure Drug 524661

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.43
12 day SMA0.430.430.43
20 day SMA0.440.440.45
35 day SMA0.480.480.49
50 day SMA0.510.510.51
100 day SMA3.954.064.17
150 day SMA6.556.636.7
200 day SMA7.367.47.44

Fundamentals, profit and EPS of Welcure Drug 524661

EPS is -0.11 and PE is: -3.82

Last quarter profit: (March 2024 quarter) -0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.42

EPS is -0.11 and PE is: -3.82

Last quarter profit: (February 2024 quarter) -0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

Videos related to: WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top