Munafa Stock Market Course + Intraday & FNO calls 
WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524661
- 524661 Experts view
- Tomorrow's Movement 524661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelcureDrug
Strong intraday Stock price targets for WelcureDrug are 0.52 and 0.54
| Intraday Target 1 | 0.52 |
| Intraday Target 2 | 0.52 |
| Intraday Target 3 | 0.53666666666667 |
| Intraday Target 4 | 0.54 |
| Intraday Target 5 | 0.56 |
Daily price and volume Welcure Drug
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.53 (-3.64%) | 0.54 | 0.53 - 0.55 | 0.7257 times | Wed 03 December 2025 | 0.55 (-3.51%) | 0.57 | 0.55 - 0.58 | 2.7527 times | Tue 02 December 2025 | 0.57 (3.64%) | 0.57 | 0.55 - 0.57 | 0.9774 times | Mon 01 December 2025 | 0.55 (3.77%) | 0.53 | 0.53 - 0.55 | 0.6259 times | Fri 28 November 2025 | 0.53 (-1.85%) | 0.54 | 0.53 - 0.54 | 0.6292 times | Thu 27 November 2025 | 0.54 (0%) | 0.53 | 0.53 - 0.55 | 0.649 times | Wed 26 November 2025 | 0.54 (-1.82%) | 0.56 | 0.53 - 0.56 | 1.0381 times | Tue 25 November 2025 | 0.55 (-1.79%) | 0.55 | 0.54 - 0.57 | 1.2594 times | Mon 24 November 2025 | 0.56 (-3.45%) | 0.59 | 0.56 - 0.59 | 0.9152 times | Fri 21 November 2025 | 0.58 (3.57%) | 0.58 | 0.58 - 0.58 | 0.4274 times | Thu 20 November 2025 | 0.56 (3.7%) | 0.53 | 0.53 - 0.56 | 1.1605 times |
Weekly price and charts WelcureDrug
Strong weekly Stock price targets for WelcureDrug 524661 are 0.51 and 0.56
| Weekly Target 1 | 0.5 |
| Weekly Target 2 | 0.51 |
| Weekly Target 3 | 0.54666666666667 |
| Weekly Target 4 | 0.56 |
| Weekly Target 5 | 0.6 |
Weekly price and volumes for Welcure Drug
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.53 (0%) | 0.53 | 0.53 - 0.58 | 1.1927 times | Fri 28 November 2025 | 0.53 (-8.62%) | 0.59 | 0.53 - 0.59 | 1.054 times | Fri 21 November 2025 | 0.58 (-4.92%) | 0.58 | 0.53 - 0.58 | 0.5491 times | Fri 14 November 2025 | 0.61 (10.91%) | 0.57 | 0.54 - 0.64 | 1.873 times | Fri 07 November 2025 | 0.55 (0%) | 0.53 | 0.50 - 0.55 | 0.5503 times | Fri 31 October 2025 | 0.55 (-22.54%) | 0.65 | 0.55 - 0.65 | 0.4691 times | Thu 23 October 2025 | 0.71 (-4.05%) | 0.73 | 0.71 - 0.78 | 1.8095 times | Fri 17 October 2025 | 0.74 (-90.35%) | 7.94 | 0.74 - 8.86 | 1.6734 times | Fri 10 October 2025 | 7.67 (27.2%) | 6.15 | 6.03 - 7.67 | 0.2197 times | Fri 03 October 2025 | 6.03 (-0.5%) | 6.06 | 5.26 - 6.36 | 0.6092 times | Fri 26 September 2025 | 6.06 (-17.89%) | 7.26 | 6.06 - 7.78 | 0.6112 times |
Monthly price and charts WelcureDrug
Strong monthly Stock price targets for WelcureDrug 524661 are 0.51 and 0.56
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 0.54666666666667 |
| Monthly Target 4 | 0.56 |
| Monthly Target 5 | 0.6 |
Monthly price and volumes Welcure Drug
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.53 (0%) | 0.53 | 0.53 - 0.58 | 0.8568 times | Fri 28 November 2025 | 0.53 (-3.64%) | 0.53 | 0.50 - 0.64 | 2.8922 times | Fri 31 October 2025 | 0.55 (-90%) | 5.49 | 0.55 - 8.86 | 3.2132 times | Tue 30 September 2025 | 5.50 (-43.47%) | 9.36 | 5.48 - 10.52 | 1.6007 times | Fri 29 August 2025 | 9.73 (0.93%) | 9.40 | 9.26 - 12.95 | 1.0242 times | Thu 31 July 2025 | 9.64 (-29.12%) | 14.27 | 9.15 - 14.99 | 0.2675 times | Mon 30 June 2025 | 13.60 (18.06%) | 11.65 | 10.41 - 15.89 | 0.1079 times | Fri 30 May 2025 | 11.52 (30.76%) | 8.63 | 8.21 - 12.60 | 0.0246 times | Wed 30 April 2025 | 8.81 (-3.08%) | 8.91 | 7.39 - 9.59 | 0.0094 times | Fri 28 March 2025 | 9.09 (30.23%) | 6.65 | 6.65 - 10.23 | 0.0036 times | Fri 28 February 2025 | 6.98 (-25.27%) | 9.90 | 6.40 - 10.84 | 0.0095 times |
Yearly price and charts WelcureDrug
Strong yearly Stock price targets for WelcureDrug 524661 are -7.18 and 8.21
| Yearly Target 1 | -9.75 |
| Yearly Target 2 | -4.61 |
| Yearly Target 3 | 5.64 |
| Yearly Target 4 | 10.78 |
| Yearly Target 5 | 21.03 |
Yearly price and volumes Welcure Drug
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.53 (-95.46%) | 11.09 | 0.50 - 15.89 | 7.4409 times | Tue 31 December 2024 | 11.67 (203.12%) | 3.84 | 3.76 - 15.81 | 0.083 times | Fri 29 December 2023 | 3.85 (-31%) | 5.70 | 3.20 - 5.74 | 0.0724 times | Fri 30 December 2022 | 5.58 (-26.19%) | 7.56 | 4.37 - 12.00 | 0.3843 times | Fri 31 December 2021 | 7.56 (240.54%) | 2.18 | 1.87 - 12.08 | 0.0166 times | Mon 28 December 2020 | 2.22 (353.06%) | 0.47 | 0.36 - 2.26 | 0.0009 times | Tue 31 December 2019 | 0.49 (-5.77%) | 0.54 | 0.40 - 0.65 | 0.0013 times | Mon 31 December 2018 | 0.52 (0%) | 0.57 | 0.50 - 0.58 | 0.0006 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WelcureDrug
Tomorrow's movement Prediction of Welcure Drug 524661 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welcure Drug 524661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welcure Drug 524661 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelcureDrug (524661) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WelcureDrug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WelcureDrug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelcureDrug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelcureDrug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelcureDrug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and WelcureDrug 524661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelcureDrug 524661 stock. Volume based technical analysis of WelcureDrug 524661 stock is negative.
WelcureDrug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcure Drug 524661
DMA (daily moving average) of Welcure Drug 524661
| DMA period | DMA value |
| 5 day DMA | 0.55 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.57 |
| 35 day DMA | 1.03 |
| 50 day DMA | 2.72 |
| 100 day DMA | 6.51 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Welcure Drug 524661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.54 | 0.55 | 0.55 |
| 12 day EMA | 0.58 | 0.59 | 0.6 |
| 20 day EMA | 0.8 | 0.83 | 0.86 |
| 35 day EMA | 1.86 | 1.94 | 2.02 |
| 50 day EMA | 2.92 | 3.02 | 3.12 |
SMA (simple moving average) of Welcure Drug 524661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.55 | 0.55 | 0.55 |
| 12 day SMA | 0.55 | 0.55 | 0.56 |
| 20 day SMA | 0.57 | 0.57 | 0.56 |
| 35 day SMA | 1.03 | 1.25 | 1.45 |
| 50 day SMA | 2.72 | 2.85 | 3 |
| 100 day SMA | 6.51 | 6.64 | 6.75 |
| 150 day SMA | 8.26 | 8.32 | 8.37 |
| 200 day SMA | 8.37 | 8.41 | 8.46 |
Fundamentals, profit and EPS of Welcure Drug 524661
EPS is -0.11 and PE is: -4.82
Last quarter profit: (March 2024 quarter) -0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.42
EPS is -0.11 and PE is: -4.82
Last quarter profit: (February 2024 quarter) -0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.67
Videos related to: WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
