ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong intraday Stock price targets for WelcureDrug are 0.17 and 0.19

Intraday Target 10.16
Intraday Target 20.17
Intraday Target 30.18
Intraday Target 40.19
Intraday Target 50.2

Daily price and volume Welcure Drug

Date Closing Open Range Volume
Fri 30 October 2026 0.18 (0%) 0.18 0.17 - 0.19 1.8386 times
Thu 29 October 2026 0.18 (-5.26%) 0.18 0.17 - 0.19 2.4215 times
Wed 28 October 2026 0.19 (0%) 0.19 0.18 - 0.19 0.3347 times
Tue 27 October 2026 0.19 (5.56%) 0.18 0.18 - 0.19 0.4437 times
Mon 26 October 2026 0.18 (0%) 0.18 0.18 - 0.19 0.4203 times
Fri 23 October 2026 0.18 (-10%) 0.19 0.17 - 0.20 1.6215 times
Thu 22 October 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.3857 times
Wed 21 October 2026 0.19 (0%) 0.20 0.19 - 0.21 1.2424 times
Mon 19 October 2026 0.19 (-5%) 0.20 0.19 - 0.21 0.534 times
Fri 16 October 2026 0.20 (0%) 0.20 0.19 - 0.21 0.7576 times
Thu 15 October 2026 0.20 (0%) 0.20 0.20 - 0.21 0.9611 times

Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 0.17 and 0.19

Weekly Target 10.16
Weekly Target 20.17
Weekly Target 30.18
Weekly Target 40.19
Weekly Target 50.2

Weekly price and volumes for Welcure Drug

Date Closing Open Range Volume
Fri 30 October 2026 0.18 (0%) 0.18 0.17 - 0.19 1.0312 times
Fri 23 October 2026 0.18 (-10%) 0.20 0.17 - 0.21 0.7147 times
Fri 16 October 2026 0.20 (0%) 0.20 0.19 - 0.21 0.8498 times
Tue 06 October 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 0.3529 times
Thu 01 October 2026 0.21 (-4.55%) 0.22 0.20 - 0.22 0.6742 times
Fri 25 September 2026 0.22 (4.76%) 0.21 0.20 - 0.24 1.5649 times
Fri 18 September 2026 0.21 (-4.55%) 0.23 0.21 - 0.24 0.5448 times
Fri 11 September 2026 0.22 (-4.35%) 0.23 0.21 - 0.24 0.7395 times
Fri 04 September 2026 0.23 (4.55%) 0.22 0.21 - 0.25 1.7275 times
Fri 28 August 2026 0.22 (0%) 0.22 0.19 - 0.22 1.8003 times
Fri 21 August 2026 0.22 (-8.33%) 0.24 0.21 - 0.25 1.1915 times

weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 0.15 and 0.2

Monthly Target 10.14
Monthly Target 20.16
Monthly Target 30.19
Monthly Target 40.21
Monthly Target 50.24

Monthly price and volumes Welcure Drug

Date Closing Open Range Volume
Fri 30 October 2026 0.18 (-14.29%) 0.22 0.17 - 0.22 0.4999 times
Tue 29 September 2026 0.21 (-12.5%) 0.25 0.20 - 0.25 0.6762 times
Mon 31 August 2026 0.24 (0%) 0.24 0.19 - 0.25 0.7864 times
Fri 31 July 2026 0.24 (-4%) 0.26 0.22 - 0.28 0.8204 times
Tue 30 June 2026 0.25 (-13.79%) 0.28 0.25 - 0.29 0.8525 times
Fri 29 May 2026 0.29 (3.57%) 0.28 0.26 - 0.31 0.6642 times
Thu 30 April 2026 0.28 (16.67%) 0.23 0.23 - 0.36 1.3828 times
Mon 30 March 2026 0.24 (-22.58%) 0.30 0.24 - 0.31 1.1742 times
Fri 27 February 2026 0.31 (0%) 0.30 0.28 - 0.37 1.9166 times
Fri 30 January 2026 0.31 (-26.19%) 0.42 0.31 - 0.46 1.2268 times
Wed 31 December 2025 0.42 (-20.75%) 0.53 0.40 - 0.58 2.1611 times

monthly chart WelcureDrug

Yearly price and charts WelcureDrug

Strong yearly Stock price targets for WelcureDrug 524661 are 0.03 and 0.32

Yearly Target 1-0.02
Yearly Target 20.08
Yearly Target 30.27
Yearly Target 40.37
Yearly Target 50.56

Yearly price and volumes Welcure Drug

Date Closing Open Range Volume
Fri 30 October 2026 0.18 (-57.14%) 0.42 0.17 - 0.46 5.0608 times
Wed 31 December 2025 0.42 (-96.4%) 11.09 0.40 - 15.89 3.7232 times
Tue 31 December 2024 11.67 (203.12%) 3.84 3.76 - 15.81 0.0321 times
Fri 29 December 2023 3.85 (-31%) 5.70 3.20 - 5.74 0.028 times
Fri 30 December 2022 5.58 (-26.19%) 7.56 4.37 - 12.00 0.1485 times
Fri 31 December 2021 7.56 (240.54%) 2.18 1.87 - 12.08 0.0064 times
Mon 28 December 2020 2.22 (353.06%) 0.47 0.36 - 2.26 0.0003 times
Tue 31 December 2019 0.49 (-5.77%) 0.54 0.40 - 0.65 0.0005 times
Mon 31 December 2018 0.52 (0%) 0.57 0.50 - 0.58 0.0002 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of WelcureDrug

Tomorrow's movement Prediction of Welcure Drug 524661 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welcure Drug 524661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WelcureDrug (524661) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelcureDrug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WelcureDrug in short term and the sell signal is strong.

WelcureDrug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WelcureDrug in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelcureDrug is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.18 and WelcureDrug 524661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelcureDrug 524661 stock. Volume based technical analysis of WelcureDrug 524661 stock is negative.

WelcureDrug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.19
20 day DMA 0.2
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.23
150 day DMA 0.25
200 day DMA 0.28

EMA (exponential moving average) of Welcure Drug 524661

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.210.210.21
20 day EMA0.230.230.23
35 day EMA0.230.230.23
50 day EMA0.220.220.22

SMA (simple moving average) of Welcure Drug 524661

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.19
12 day SMA0.190.190.19
20 day SMA0.20.20.2
35 day SMA0.210.210.21
50 day SMA0.210.210.22
100 day SMA0.230.240.24
150 day SMA0.250.250.25
200 day SMA0.280.280.28

Fundamentals, profit and EPS of Welcure Drug 524661

EPS is -0.11 and PE is: -1.64

Last quarter profit: (March 2024 quarter) -0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.42

EPS is -0.11 and PE is: -1.64

Last quarter profit: (February 2024 quarter) -0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

Videos related to: WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top