Munafa Stock Market Course + Intraday & FNO calls 
NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524654
- 524654 Experts view
- Tomorrow's Movement 524654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalCaps
Strong intraday Stock price targets for NaturalCaps are 156.5 and 168.5
| Intraday Target 1 | 153.67 |
| Intraday Target 2 | 159.33 |
| Intraday Target 3 | 165.66666666667 |
| Intraday Target 4 | 171.33 |
| Intraday Target 5 | 177.67 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 165.00 (1.23%) | 167.70 | 160.00 - 172.00 | 1.6081 times | Mon 11 May 2026 | 163.00 (-3.64%) | 167.05 | 163.00 - 169.15 | 1.3392 times | Fri 08 May 2026 | 169.15 (4.19%) | 161.90 | 161.90 - 170.00 | 0.5628 times | Thu 07 May 2026 | 162.35 (5.32%) | 164.40 | 160.00 - 165.00 | 0.5367 times | Wed 06 May 2026 | 154.15 (0.72%) | 161.95 | 154.15 - 168.95 | 2.0907 times | Tue 05 May 2026 | 153.05 (-0.62%) | 172.45 | 152.65 - 172.45 | 1.1141 times | Mon 04 May 2026 | 154.00 (0.13%) | 154.00 | 153.80 - 154.00 | 0.271 times | Thu 30 April 2026 | 153.80 (-1.41%) | 151.95 | 151.95 - 182.00 | 1.9052 times | Wed 29 April 2026 | 156.00 (0.65%) | 155.15 | 155.15 - 156.00 | 0.0386 times | Tue 28 April 2026 | 155.00 (-1.15%) | 158.00 | 155.00 - 158.00 | 0.5336 times | Mon 27 April 2026 | 156.80 (-1.07%) | 158.20 | 156.80 - 158.20 | 0.1699 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 156.5 and 168.5
| Weekly Target 1 | 153.67 |
| Weekly Target 2 | 159.33 |
| Weekly Target 3 | 165.66666666667 |
| Weekly Target 4 | 171.33 |
| Weekly Target 5 | 177.67 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 165.00 (-2.45%) | 167.05 | 160.00 - 172.00 | 0.6516 times | Fri 08 May 2026 | 169.15 (9.98%) | 154.00 | 152.65 - 172.45 | 1.0116 times | Thu 30 April 2026 | 153.80 (-2.97%) | 158.20 | 151.95 - 182.00 | 0.5853 times | Fri 24 April 2026 | 158.50 (-4.92%) | 170.05 | 155.10 - 172.00 | 0.3899 times | Fri 17 April 2026 | 166.70 (8.53%) | 154.35 | 150.40 - 178.80 | 1.7593 times | Fri 10 April 2026 | 153.60 (0.39%) | 162.45 | 145.10 - 175.00 | 0.3659 times | Thu 02 April 2026 | 153.00 (10.07%) | 139.05 | 137.50 - 158.75 | 0.2403 times | Fri 27 March 2026 | 139.00 (-5.86%) | 142.45 | 137.90 - 144.45 | 1.109 times | Fri 20 March 2026 | 147.65 (-0.91%) | 149.00 | 145.00 - 156.05 | 0.4784 times | Fri 13 March 2026 | 149.00 (-1.36%) | 151.20 | 148.00 - 152.90 | 3.4087 times | Fri 06 March 2026 | 151.05 (-2.36%) | 151.10 | 145.00 - 162.40 | 0.8258 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 158.83 and 178.63
| Monthly Target 1 | 143.57 |
| Monthly Target 2 | 154.28 |
| Monthly Target 3 | 163.36666666667 |
| Monthly Target 4 | 174.08 |
| Monthly Target 5 | 183.17 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 165.00 (7.28%) | 154.00 | 152.65 - 172.45 | 0.1391 times | Thu 30 April 2026 | 153.80 (6.51%) | 151.05 | 144.95 - 182.00 | 0.2658 times | Mon 30 March 2026 | 144.40 (-6.66%) | 151.10 | 137.50 - 162.40 | 0.5006 times | Fri 27 February 2026 | 154.70 (-3.91%) | 164.25 | 149.95 - 185.00 | 1.5083 times | Fri 30 January 2026 | 161.00 (-3.94%) | 167.60 | 155.65 - 212.00 | 0.2188 times | Wed 31 December 2025 | 167.60 (-10.71%) | 184.00 | 165.00 - 196.00 | 0.2847 times | Fri 28 November 2025 | 187.70 (-9.48%) | 205.20 | 176.05 - 214.90 | 0.5063 times | Fri 31 October 2025 | 207.35 (-24.08%) | 280.45 | 206.30 - 286.00 | 0.2767 times | Tue 30 September 2025 | 273.10 (39.84%) | 197.35 | 186.80 - 296.40 | 4.6559 times | Fri 29 August 2025 | 195.30 (-8.59%) | 211.55 | 194.70 - 228.00 | 1.6439 times | Thu 31 July 2025 | 213.65 (-3.15%) | 221.00 | 209.10 - 228.80 | 0.7628 times |
Yearly price and charts NaturalCaps
Strong yearly Stock price targets for NaturalCaps 524654 are 114 and 188.5
| Yearly Target 1 | 97 |
| Yearly Target 2 | 131 |
| Yearly Target 3 | 171.5 |
| Yearly Target 4 | 205.5 |
| Yearly Target 5 | 246 |
Yearly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 165.00 (-1.55%) | 167.60 | 137.50 - 212.00 | 0.079 times | Wed 31 December 2025 | 167.60 (-38.28%) | 265.05 | 163.55 - 299.00 | 0.4997 times | Tue 31 December 2024 | 271.55 (-24.52%) | 365.90 | 255.00 - 400.00 | 1.6126 times | Fri 29 December 2023 | 359.75 (-29.89%) | 517.00 | 330.00 - 525.00 | 2.5048 times | Fri 30 December 2022 | 513.15 (54.8%) | 336.00 | 263.40 - 679.00 | 1.5912 times | Fri 31 December 2021 | 331.50 (254.55%) | 93.50 | 83.30 - 335.00 | 2.1745 times | Thu 31 December 2020 | 93.50 (68.32%) | 55.00 | 32.65 - 99.90 | 0.4476 times | Tue 31 December 2019 | 55.55 (-28.78%) | 81.00 | 43.10 - 85.80 | 0.0763 times | Mon 31 December 2018 | 78.00 (0%) | 78.70 | 65.80 - 86.95 | 0.0143 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalCaps
Tomorrow's movement Prediction of Natural Caps 524654 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Caps 524654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 149, while middle bands are at 154 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalCaps (524654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalCaps stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaturalCaps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalCaps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalCaps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalCaps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.22 and NaturalCaps 524654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalCaps 524654 stock. Volume based technical analysis of NaturalCaps 524654 stock is negative.
NaturalCaps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 162.73 |
| 12 day DMA | 158.4 |
| 20 day DMA | 159.82 |
| 35 day DMA | 154.74 |
| 50 day DMA | 154.34 |
| 100 day DMA | 164.61 |
| 150 day DMA | 181.9 |
| 200 day DMA | 188.53 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.81 | 161.72 | 161.08 |
| 12 day EMA | 160.17 | 159.29 | 158.61 |
| 20 day EMA | 158.71 | 158.05 | 157.53 |
| 35 day EMA | 157.4 | 156.95 | 156.59 |
| 50 day EMA | 155.81 | 155.44 | 155.13 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.73 | 160.34 | 158.54 |
| 12 day SMA | 158.4 | 157.86 | 157.44 |
| 20 day SMA | 159.82 | 159.25 | 158.82 |
| 35 day SMA | 154.74 | 154.29 | 153.86 |
| 50 day SMA | 154.34 | 154.27 | 154.21 |
| 100 day SMA | 164.61 | 164.85 | 165.03 |
| 150 day SMA | 181.9 | 182.17 | 182.34 |
| 200 day SMA | 188.53 | 188.78 | 189.06 |
Fundamentals, profit and EPS of Natural Caps 524654
EPS is 2.39 and PE is: 69.04
Last quarter profit: (September 2024 quarter) -0.61 crores (-139.10%)
Debt: 99.73 in crores
Market capitalization: 287.38
EPS is 4.66 and PE is: 35.41
Last quarter profit: (June 2024 quarter) 0.60 crores (-67.03%)
Debt: 109.01 in crores
Market capitalization: 316.06
Videos related to: NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
