Munafa Stock Market Course + Intraday & FNO calls 
NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524654
- 524654 Experts view
- Tomorrow's Movement 524654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalCaps
Strong intraday Stock price targets for NaturalCaps are 166.55 and 184.3
| Intraday Target 1 | 163.53 |
| Intraday Target 2 | 169.57 |
| Intraday Target 3 | 181.28333333333 |
| Intraday Target 4 | 187.32 |
| Intraday Target 5 | 199.03 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 175.60 (-6.6%) | 177.90 | 175.25 - 193.00 | 1.0874 times | Fri 16 January 2026 | 188.00 (5.56%) | 178.10 | 177.00 - 191.00 | 1.4341 times | Wed 14 January 2026 | 178.10 (1.77%) | 182.00 | 178.05 - 185.00 | 0.1065 times | Tue 13 January 2026 | 175.00 (-3.98%) | 180.00 | 175.00 - 180.00 | 0.1065 times | Mon 12 January 2026 | 182.25 (-3.55%) | 189.85 | 182.20 - 189.85 | 0.1251 times | Fri 09 January 2026 | 188.95 (5.56%) | 180.00 | 176.05 - 196.50 | 4.6964 times | Thu 08 January 2026 | 179.00 (-5.24%) | 186.00 | 179.00 - 189.95 | 0.1725 times | Wed 07 January 2026 | 188.90 (0.48%) | 188.90 | 188.90 - 188.90 | 0.0017 times | Tue 06 January 2026 | 188.00 (0%) | 188.90 | 188.00 - 188.90 | 0.252 times | Mon 05 January 2026 | 188.00 (-3.81%) | 212.00 | 188.00 - 212.00 | 2.0176 times | Fri 02 January 2026 | 195.45 (9.99%) | 182.05 | 181.00 - 195.45 | 1.3124 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 166.55 and 184.3
| Weekly Target 1 | 163.53 |
| Weekly Target 2 | 169.57 |
| Weekly Target 3 | 181.28333333333 |
| Weekly Target 4 | 187.32 |
| Weekly Target 5 | 199.03 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 175.60 (-6.6%) | 177.90 | 175.25 - 193.00 | 0.2378 times | Fri 16 January 2026 | 188.00 (-0.5%) | 189.85 | 175.00 - 191.00 | 0.3876 times | Fri 09 January 2026 | 188.95 (-3.33%) | 212.00 | 176.05 - 212.00 | 1.5616 times | Fri 02 January 2026 | 195.45 (9.43%) | 172.50 | 165.00 - 195.45 | 0.7242 times | Fri 26 December 2025 | 178.60 (3.24%) | 180.00 | 171.20 - 182.90 | 0.5112 times | Fri 19 December 2025 | 173.00 (-9.5%) | 196.00 | 173.00 - 196.00 | 3.1432 times | Thu 11 December 2025 | 191.15 (1.14%) | 189.20 | 184.60 - 194.00 | 0.911 times | Fri 05 December 2025 | 189.00 (0.69%) | 184.00 | 178.00 - 193.00 | 0.6177 times | Fri 28 November 2025 | 187.70 (3.85%) | 178.65 | 176.05 - 187.70 | 0.6617 times | Fri 21 November 2025 | 180.75 (-7.54%) | 194.05 | 180.10 - 194.05 | 1.2439 times | Fri 14 November 2025 | 195.50 (-1.76%) | 196.20 | 190.00 - 205.40 | 6.7329 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 171.6 and 216
| Monthly Target 1 | 140.67 |
| Monthly Target 2 | 158.13 |
| Monthly Target 3 | 185.06666666667 |
| Monthly Target 4 | 202.53 |
| Monthly Target 5 | 229.47 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 175.60 (4.77%) | 167.60 | 167.60 - 212.00 | 0.1328 times | Wed 31 December 2025 | 167.60 (-10.71%) | 184.00 | 165.00 - 196.00 | 0.276 times | Fri 28 November 2025 | 187.70 (-9.48%) | 205.20 | 176.05 - 214.90 | 0.4908 times | Fri 31 October 2025 | 207.35 (-24.08%) | 280.45 | 206.30 - 286.00 | 0.2682 times | Tue 30 September 2025 | 273.10 (39.84%) | 197.35 | 186.80 - 296.40 | 4.5132 times | Fri 29 August 2025 | 195.30 (-8.59%) | 211.55 | 194.70 - 228.00 | 1.5935 times | Thu 31 July 2025 | 213.65 (-3.15%) | 221.00 | 209.10 - 228.80 | 0.7394 times | Mon 30 June 2025 | 220.60 (1.59%) | 229.00 | 203.00 - 272.45 | 0.9252 times | Fri 30 May 2025 | 217.15 (7.58%) | 201.85 | 195.00 - 244.55 | 0.8407 times | Wed 30 April 2025 | 201.85 (9.58%) | 186.80 | 185.00 - 245.00 | 0.2201 times | Fri 28 March 2025 | 184.20 (-13.88%) | 208.20 | 163.55 - 219.60 | 2.5701 times |
Yearly price and charts NaturalCaps
Strong yearly Stock price targets for NaturalCaps 524654 are 171.6 and 216
| Yearly Target 1 | 140.67 |
| Yearly Target 2 | 158.13 |
| Yearly Target 3 | 185.06666666667 |
| Yearly Target 4 | 202.53 |
| Yearly Target 5 | 229.47 |
Yearly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 175.60 (4.77%) | 167.60 | 167.60 - 212.00 | 0.0041 times | Wed 31 December 2025 | 167.60 (-38.28%) | 265.05 | 163.55 - 299.00 | 0.5039 times | Tue 31 December 2024 | 271.55 (-24.52%) | 365.90 | 255.00 - 400.00 | 1.6261 times | Fri 29 December 2023 | 359.75 (-29.89%) | 517.00 | 330.00 - 525.00 | 2.5258 times | Fri 30 December 2022 | 513.15 (54.8%) | 336.00 | 263.40 - 679.00 | 1.6045 times | Fri 31 December 2021 | 331.50 (254.55%) | 93.50 | 83.30 - 335.00 | 2.1928 times | Thu 31 December 2020 | 93.50 (68.32%) | 55.00 | 32.65 - 99.90 | 0.4513 times | Tue 31 December 2019 | 55.55 (-28.78%) | 81.00 | 43.10 - 85.80 | 0.0769 times | Mon 31 December 2018 | 78.00 (0%) | 78.70 | 65.80 - 86.95 | 0.0144 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalCaps
Tomorrow's movement Prediction of Natural Caps 524654 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Caps 524654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Caps 524654 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 8 points
Upper Bollinger band is at 195 and lower is at 166, while middle bands are at 173 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalCaps (524654) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaturalCaps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalCaps in short term but the buy signal is initial and weak.
NaturalCaps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalCaps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturalCaps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.63 and NaturalCaps 524654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalCaps 524654 stock. Volume based technical analysis of NaturalCaps 524654 stock is negative.
NaturalCaps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 179.79 |
| 12 day DMA | 183.75 |
| 20 day DMA | 179.99 |
| 35 day DMA | 182.17 |
| 50 day DMA | 184.7 |
| 100 day DMA | 202.53 |
| 150 day DMA | 207.66 |
| 200 day DMA | 207.72 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.41 | 182.81 | 180.22 |
| 12 day EMA | 181.27 | 182.3 | 181.26 |
| 20 day EMA | 181.79 | 182.44 | 181.85 |
| 35 day EMA | 184.01 | 184.5 | 184.29 |
| 50 day EMA | 186.35 | 186.79 | 186.74 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.79 | 182.46 | 180.66 |
| 12 day SMA | 183.75 | 183.08 | 181.54 |
| 20 day SMA | 179.99 | 179.94 | 179.43 |
| 35 day SMA | 182.17 | 182.21 | 181.88 |
| 50 day SMA | 184.7 | 185.44 | 185.94 |
| 100 day SMA | 202.53 | 202.77 | 202.91 |
| 150 day SMA | 207.66 | 208.09 | 208.48 |
| 200 day SMA | 207.72 | 207.78 | 207.82 |
Fundamentals, profit and EPS of Natural Caps 524654
EPS is 2.39 and PE is: 73.47
Last quarter profit: (September 2024 quarter) -0.61 crores (-139.10%)
Debt: 99.73 in crores
Market capitalization: 287.38
EPS is 4.66 and PE is: 37.68
Last quarter profit: (June 2024 quarter) 0.60 crores (-67.03%)
Debt: 109.01 in crores
Market capitalization: 316.06
Videos related to: NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
