ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaturalCaps

Strong intraday Stock price targets for NaturalCaps are 143.28 and 150.08

Intraday Target 1138.03
Intraday Target 2141.72
Intraday Target 3144.83333333333
Intraday Target 4148.52
Intraday Target 5151.63

Daily price and volume Natural Caps

Date Closing Open Range Volume
Thu 16 July 2026 145.40 (2.39%) 142.05 141.15 - 147.95 5.2799 times
Wed 15 July 2026 142.00 (-0.66%) 140.60 140.60 - 143.00 0.2213 times
Tue 14 July 2026 142.95 (-0.49%) 142.95 142.95 - 142.95 0.0473 times
Mon 13 July 2026 143.65 (1.16%) 142.70 142.70 - 148.90 0.6486 times
Fri 10 July 2026 142.00 (0.71%) 144.45 140.75 - 164.00 1.7039 times
Thu 09 July 2026 141.00 (-0.7%) 141.05 140.00 - 143.00 0.4709 times
Wed 08 July 2026 142.00 (-3.07%) 147.20 141.30 - 147.20 0.8103 times
Tue 07 July 2026 146.50 (-5.48%) 147.65 146.25 - 148.45 0.3281 times
Fri 03 July 2026 155.00 (0.32%) 154.85 151.00 - 155.35 0.3952 times
Thu 02 July 2026 154.50 (3.97%) 148.60 148.60 - 154.50 0.0946 times
Wed 01 July 2026 148.60 (0.41%) 150.00 148.00 - 150.00 0.1901 times

 Daily chart NaturalCaps

Weekly price and charts NaturalCaps

Strong weekly Stock price targets for NaturalCaps 524654 are 143 and 151.3

Weekly Target 1136.67
Weekly Target 2141.03
Weekly Target 3144.96666666667
Weekly Target 4149.33
Weekly Target 5153.27

Weekly price and volumes for Natural Caps

Date Closing Open Range Volume
Thu 16 July 2026 145.40 (2.39%) 142.70 140.60 - 148.90 1.3043 times
Fri 10 July 2026 142.00 (-8.39%) 147.65 140.00 - 164.00 0.6973 times
Fri 03 July 2026 155.00 (-0.58%) 157.00 148.00 - 157.00 0.5065 times
Thu 25 June 2026 155.90 (-2.87%) 165.95 151.50 - 169.75 0.3674 times
Fri 19 June 2026 160.50 (4.09%) 154.20 150.80 - 166.95 1.2977 times
Fri 12 June 2026 154.20 (-4.79%) 161.80 152.10 - 162.60 0.3693 times
Fri 05 June 2026 161.95 (0.06%) 163.00 154.05 - 163.15 0.4091 times
Fri 29 May 2026 161.85 (5.68%) 150.10 150.00 - 175.15 3.2149 times
Thu 21 May 2026 153.15 (0.1%) 153.00 150.60 - 171.00 0.4593 times
Fri 15 May 2026 153.00 (-9.55%) 167.05 153.00 - 181.00 1.3743 times
Fri 08 May 2026 169.15 (9.98%) 154.00 152.65 - 172.45 0.8736 times

 weekly chart NaturalCaps

Monthly price and charts NaturalCaps

Strong monthly Stock price targets for NaturalCaps 524654 are 130.7 and 154.7

Monthly Target 1125.8
Monthly Target 2135.6
Monthly Target 3149.8
Monthly Target 4159.6
Monthly Target 5173.8

Monthly price and volumes Natural Caps

Date Closing Open Range Volume
Thu 16 July 2026 145.40 (-1.76%) 150.00 140.00 - 164.00 0.4501 times
Tue 30 June 2026 148.00 (-8.56%) 163.00 148.00 - 169.75 0.5891 times
Fri 29 May 2026 161.85 (5.23%) 154.00 150.00 - 181.00 1.243 times
Thu 30 April 2026 153.80 (6.51%) 151.05 144.95 - 182.00 0.5759 times
Mon 30 March 2026 144.40 (-6.66%) 151.10 137.50 - 162.40 1.0849 times
Fri 27 February 2026 154.70 (-3.91%) 164.25 149.95 - 185.00 3.2687 times
Fri 30 January 2026 161.00 (-3.94%) 167.60 155.65 - 212.00 0.4742 times
Wed 31 December 2025 167.60 (-10.71%) 184.00 165.00 - 196.00 0.6171 times
Fri 28 November 2025 187.70 (-9.48%) 205.20 176.05 - 214.90 1.0973 times
Fri 31 October 2025 207.35 (-24.08%) 280.45 206.30 - 286.00 0.5996 times
Tue 30 September 2025 273.10 (39.84%) 197.35 186.80 - 296.40 10.0901 times

 monthly chart NaturalCaps

Yearly price and charts NaturalCaps

Strong yearly Stock price targets for NaturalCaps 524654 are 104.2 and 178.7

Yearly Target 190.47
Yearly Target 2117.93
Yearly Target 3164.96666666667
Yearly Target 4192.43
Yearly Target 5239.47

Yearly price and volumes Natural Caps

Date Closing Open Range Volume
Thu 16 July 2026 145.40 (-13.25%) 167.60 137.50 - 212.00 0.1061 times
Wed 31 December 2025 167.60 (-38.28%) 265.05 163.55 - 299.00 0.4982 times
Tue 31 December 2024 271.55 (-24.52%) 365.90 255.00 - 400.00 1.6077 times
Fri 29 December 2023 359.75 (-29.89%) 517.00 330.00 - 525.00 2.4972 times
Fri 30 December 2022 513.15 (54.8%) 336.00 263.40 - 679.00 1.5863 times
Fri 31 December 2021 331.50 (254.55%) 93.50 83.30 - 335.00 2.1679 times
Thu 31 December 2020 93.50 (68.32%) 55.00 32.65 - 99.90 0.4462 times
Tue 31 December 2019 55.55 (-28.78%) 81.00 43.10 - 85.80 0.0761 times
Mon 31 December 2018 78.00 (0%) 78.70 65.80 - 86.95 0.0142 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of NaturalCaps

Tomorrow's movement Prediction of Natural Caps 524654 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Caps 524654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Caps 524654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natural Caps 524654 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 7 points

Upper Bollinger band is at 164 and lower is at 137, while middle bands are at 144 and 157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalCaps (524654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalCaps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaturalCaps in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalCaps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalCaps in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalCaps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.64 and NaturalCaps 524654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalCaps 524654 stock. Volume based technical analysis of NaturalCaps 524654 stock is negative.

NaturalCaps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Caps 524654

DMA (daily moving average) of Natural Caps 524654

DMA period DMA value
5 day DMA 143.2
12 day DMA 145.97
20 day DMA 150.24
35 day DMA 153.46
50 day DMA 154.84
100 day DMA 154.76
150 day DMA 162.37
200 day DMA 176.29

EMA (exponential moving average) of Natural Caps 524654

EMA period EMA current EMA prev EMA prev2
5 day EMA143.92143.18143.77
12 day EMA146.12146.25147.02
20 day EMA148.53148.86149.58
35 day EMA151.37151.72152.29
50 day EMA153.79154.13154.62

SMA (simple moving average) of Natural Caps 524654

SMA period SMA current SMA prev SMA prev2
5 day SMA143.2142.32142.32
12 day SMA145.97146.45147.61
20 day SMA150.24150.52151.32
35 day SMA153.46153.71154.03
50 day SMA154.84155.01155.29
100 day SMA154.76154.94155.18
150 day SMA162.37162.64162.89
200 day SMA176.29176.58176.91

Fundamentals, profit and EPS of Natural Caps 524654

EPS is 2.39 and PE is: 60.84

Last quarter profit: (September 2024 quarter) -0.61 crores (-139.10%)

Debt: 99.73 in crores

Market capitalization: 287.38

EPS is 4.66 and PE is: 31.2

Last quarter profit: (June 2024 quarter) 0.60 crores (-67.03%)

Debt: 109.01 in crores

Market capitalization: 316.06

Videos related to: NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top