Munafa Stock Market Course + Intraday & FNO calls 
NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524654
- 524654 Experts view
- Tomorrow's Movement 524654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalCaps
Strong intraday Stock price targets for NaturalCaps are 164.18 and 167.98
| Intraday Target 1 | 162.92 |
| Intraday Target 2 | 165.43 |
| Intraday Target 3 | 166.71666666667 |
| Intraday Target 4 | 169.23 |
| Intraday Target 5 | 170.52 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 167.95 (0.03%) | 168.00 | 164.20 - 168.00 | 0.0512 times | Mon 05 October 2026 | 167.90 (3.45%) | 163.00 | 162.00 - 167.90 | 2.0034 times | Thu 01 October 2026 | 162.30 (-1.37%) | 162.05 | 162.05 - 163.95 | 0.2721 times | Tue 29 September 2026 | 164.55 (-0.87%) | 166.00 | 161.05 - 166.00 | 0.1243 times | Mon 28 September 2026 | 166.00 (-1.98%) | 169.35 | 165.70 - 173.75 | 2.09 times | Fri 25 September 2026 | 169.35 (0%) | 172.90 | 169.35 - 172.90 | 0.1546 times | Thu 24 September 2026 | 169.35 (-1.2%) | 173.10 | 169.35 - 173.90 | 0.4543 times | Wed 23 September 2026 | 171.40 (-0.84%) | 173.00 | 170.25 - 173.85 | 0.971 times | Tue 22 September 2026 | 172.85 (2.67%) | 168.75 | 165.35 - 172.85 | 2.3441 times | Mon 21 September 2026 | 168.35 (-2.24%) | 172.00 | 166.60 - 173.70 | 1.535 times | Fri 18 September 2026 | 172.20 (-2.21%) | 171.85 | 170.00 - 181.35 | 3.833 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 164.98 and 170.98
| Weekly Target 1 | 159.98 |
| Weekly Target 2 | 163.97 |
| Weekly Target 3 | 165.98333333333 |
| Weekly Target 4 | 169.97 |
| Weekly Target 5 | 171.98 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 167.95 (3.48%) | 163.00 | 162.00 - 168.00 | 0.1373 times | Thu 01 October 2026 | 162.30 (-4.16%) | 169.35 | 161.05 - 173.75 | 0.1661 times | Fri 25 September 2026 | 169.35 (-1.66%) | 172.00 | 165.35 - 173.90 | 0.3648 times | Fri 18 September 2026 | 172.20 (-8.65%) | 185.15 | 170.00 - 185.15 | 0.3752 times | Fri 11 September 2026 | 188.50 (-13.15%) | 220.95 | 185.75 - 220.95 | 0.5116 times | Fri 04 September 2026 | 217.05 (5.42%) | 214.75 | 192.80 - 237.00 | 1.3672 times | Fri 28 August 2026 | 205.90 (35.1%) | 155.90 | 155.90 - 217.00 | 4.8403 times | Fri 21 August 2026 | 152.40 (1.43%) | 151.30 | 147.00 - 160.20 | 0.4783 times | Fri 14 August 2026 | 150.25 (-3.56%) | 168.00 | 146.90 - 181.00 | 0.9678 times | Fri 07 August 2026 | 155.80 (9.1%) | 148.75 | 143.25 - 168.85 | 0.7914 times | Fri 31 July 2026 | 142.80 (-1.62%) | 142.50 | 142.50 - 152.50 | 0.0837 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 164.98 and 170.98
| Monthly Target 1 | 159.98 |
| Monthly Target 2 | 163.97 |
| Monthly Target 3 | 165.98333333333 |
| Monthly Target 4 | 169.97 |
| Monthly Target 5 | 171.98 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 167.95 (2.07%) | 162.05 | 162.00 - 168.00 | 0.0902 times | Tue 29 September 2026 | 164.55 (-22.44%) | 215.95 | 161.05 - 237.00 | 1.3157 times | Mon 31 August 2026 | 212.15 (48.56%) | 148.75 | 143.25 - 224.90 | 4.396 times | Fri 31 July 2026 | 142.80 (-3.51%) | 150.00 | 137.90 - 164.90 | 0.4217 times | Tue 30 June 2026 | 148.00 (-8.56%) | 163.00 | 148.00 - 169.75 | 0.3075 times | Fri 29 May 2026 | 161.85 (5.23%) | 154.00 | 150.00 - 181.00 | 0.6487 times | Thu 30 April 2026 | 153.80 (6.51%) | 151.05 | 144.95 - 182.00 | 0.3006 times | Mon 30 March 2026 | 144.40 (-6.66%) | 151.10 | 137.50 - 162.40 | 0.5662 times | Fri 27 February 2026 | 154.70 (-3.91%) | 164.25 | 149.95 - 185.00 | 1.7059 times | Fri 30 January 2026 | 161.00 (-3.94%) | 167.60 | 155.65 - 212.00 | 0.2475 times | Wed 31 December 2025 | 167.60 (-10.71%) | 184.00 | 165.00 - 196.00 | 0.3221 times |
Yearly price and charts NaturalCaps
Strong yearly Stock price targets for NaturalCaps 524654 are 152.73 and 252.23
| Yearly Target 1 | 81.32 |
| Yearly Target 2 | 124.63 |
| Yearly Target 3 | 180.81666666667 |
| Yearly Target 4 | 224.13 |
| Yearly Target 5 | 280.32 |
Yearly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 167.95 (0.21%) | 167.60 | 137.50 - 237.00 | 0.26 times | Wed 31 December 2025 | 167.60 (-38.28%) | 265.05 | 163.55 - 299.00 | 0.4896 times | Tue 31 December 2024 | 271.55 (-24.52%) | 365.90 | 255.00 - 400.00 | 1.5799 times | Fri 29 December 2023 | 359.75 (-29.89%) | 517.00 | 330.00 - 525.00 | 2.454 times | Fri 30 December 2022 | 513.15 (54.8%) | 336.00 | 263.40 - 679.00 | 1.5589 times | Fri 31 December 2021 | 331.50 (254.55%) | 93.50 | 83.30 - 335.00 | 2.1304 times | Thu 31 December 2020 | 93.50 (68.32%) | 55.00 | 32.65 - 99.90 | 0.4385 times | Tue 31 December 2019 | 55.55 (-28.78%) | 81.00 | 43.10 - 85.80 | 0.0747 times | Mon 31 December 2018 | 78.00 (0%) | 78.70 | 65.80 - 86.95 | 0.014 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalCaps
Tomorrow's movement Prediction of Natural Caps 524654 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Caps 524654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 16 points
Upper Bollinger band is at 211 and lower is at 149, while middle bands are at 164 and 195
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalCaps (524654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalCaps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaturalCaps in short term and the sell signal is strong.
NaturalCaps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalCaps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalCaps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.97 and NaturalCaps 524654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalCaps 524654 stock. Volume based technical analysis of NaturalCaps 524654 stock is negative.
NaturalCaps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 165.74 |
| 12 day DMA | 169.03 |
| 20 day DMA | 179.36 |
| 35 day DMA | 179.18 |
| 50 day DMA | 171.21 |
| 100 day DMA | 162.41 |
| 150 day DMA | 159.67 |
| 200 day DMA | 163.79 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.06 | 166.62 | 165.98 |
| 12 day EMA | 170.82 | 171.34 | 171.96 |
| 20 day EMA | 173.88 | 174.5 | 175.19 |
| 35 day EMA | 171.06 | 171.24 | 171.44 |
| 50 day EMA | 168.25 | 168.26 | 168.27 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.74 | 166.02 | 166.31 |
| 12 day SMA | 169.03 | 169.43 | 170.54 |
| 20 day SMA | 179.36 | 182.26 | 184.63 |
| 35 day SMA | 179.18 | 178.59 | 178.36 |
| 50 day SMA | 171.21 | 170.69 | 170.11 |
| 100 day SMA | 162.41 | 162.35 | 162.22 |
| 150 day SMA | 159.67 | 159.62 | 159.56 |
| 200 day SMA | 163.79 | 163.89 | 163.94 |
Fundamentals, profit and EPS of Natural Caps 524654
EPS is 2.39 and PE is: 70.27
Last quarter profit: (September 2024 quarter) -0.61 crores (-139.10%)
Debt: 99.73 in crores
Market capitalization: 287.38
EPS is 4.66 and PE is: 36.04
Last quarter profit: (June 2024 quarter) 0.60 crores (-67.03%)
Debt: 109.01 in crores
Market capitalization: 316.06
Videos related to: NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
