ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaturalCaps

Strong intraday Stock price targets for NaturalCaps are 187.08 and 190.93

Intraday Target 1186.43
Intraday Target 2187.72
Intraday Target 3190.28333333333
Intraday Target 4191.57
Intraday Target 5194.13

Daily price and volume Natural Caps

Date Closing Open Range Volume
Fri 05 December 2025 189.00 (-1.41%) 192.85 189.00 - 192.85 0.0781 times
Thu 04 December 2025 191.70 (1.43%) 189.00 189.00 - 193.00 1.3183 times
Wed 03 December 2025 189.00 (4.56%) 187.00 187.00 - 189.75 0.3787 times
Tue 02 December 2025 180.75 (-1.31%) 184.00 178.00 - 184.00 1.9572 times
Mon 01 December 2025 183.15 (-2.42%) 184.00 179.00 - 185.00 1.0957 times
Fri 28 November 2025 187.70 (4.98%) 177.00 176.20 - 187.70 3.2524 times
Thu 27 November 2025 178.80 (1.02%) 177.00 176.20 - 178.90 0.5551 times
Wed 26 November 2025 177.00 (0.2%) 178.00 177.00 - 182.20 0.0867 times
Tue 25 November 2025 176.65 (-4.51%) 177.00 176.05 - 181.75 1.2113 times
Mon 24 November 2025 185.00 (2.35%) 178.65 178.65 - 186.80 0.0665 times
Fri 21 November 2025 180.75 (0.14%) 181.00 180.50 - 181.00 0.0116 times

 Daily chart NaturalCaps

Weekly price and charts NaturalCaps

Strong weekly Stock price targets for NaturalCaps 524654 are 183.5 and 198.5

Weekly Target 1171.67
Weekly Target 2180.33
Weekly Target 3186.66666666667
Weekly Target 4195.33
Weekly Target 5201.67

Weekly price and volumes for Natural Caps

Date Closing Open Range Volume
Fri 05 December 2025 189.00 (0.69%) 184.00 178.00 - 193.00 0.3013 times
Fri 28 November 2025 187.70 (3.85%) 178.65 176.05 - 187.70 0.3228 times
Fri 21 November 2025 180.75 (-7.54%) 194.05 180.10 - 194.05 0.6068 times
Fri 14 November 2025 195.50 (-1.76%) 196.20 190.00 - 205.40 3.2844 times
Fri 07 November 2025 199.00 (-4.03%) 205.20 199.00 - 214.90 0.526 times
Fri 31 October 2025 207.35 (-6.66%) 220.00 206.30 - 220.00 0.4233 times
Thu 23 October 2025 222.15 (0.91%) 221.95 215.10 - 229.00 0.4179 times
Fri 17 October 2025 220.15 (-7.89%) 240.15 219.90 - 240.15 0.7241 times
Fri 10 October 2025 239.00 (-8.78%) 261.95 228.40 - 261.95 0.8466 times
Fri 03 October 2025 262.00 (-3.75%) 272.20 259.95 - 290.80 2.5468 times
Fri 26 September 2025 272.20 (10.63%) 278.05 215.05 - 296.40 29.3623 times

 weekly chart NaturalCaps

Monthly price and charts NaturalCaps

Strong monthly Stock price targets for NaturalCaps 524654 are 183.5 and 198.5

Monthly Target 1171.67
Monthly Target 2180.33
Monthly Target 3186.66666666667
Monthly Target 4195.33
Monthly Target 5201.67

Monthly price and volumes Natural Caps

Date Closing Open Range Volume
Fri 05 December 2025 189.00 (0.69%) 184.00 178.00 - 193.00 0.0256 times
Fri 28 November 2025 187.70 (-9.48%) 205.20 176.05 - 214.90 0.4025 times
Fri 31 October 2025 207.35 (-24.08%) 280.45 206.30 - 286.00 0.22 times
Tue 30 September 2025 273.10 (39.84%) 197.35 186.80 - 296.40 3.7016 times
Fri 29 August 2025 195.30 (-8.59%) 211.55 194.70 - 228.00 1.307 times
Thu 31 July 2025 213.65 (-3.15%) 221.00 209.10 - 228.80 0.6065 times
Mon 30 June 2025 220.60 (1.59%) 229.00 203.00 - 272.45 0.7588 times
Fri 30 May 2025 217.15 (7.58%) 201.85 195.00 - 244.55 0.6895 times
Wed 30 April 2025 201.85 (9.58%) 186.80 185.00 - 245.00 0.1805 times
Fri 28 March 2025 184.20 (-13.88%) 208.20 163.55 - 219.60 2.1079 times
Fri 28 February 2025 213.90 (-19.54%) 266.05 210.00 - 298.05 1.127 times

 monthly chart NaturalCaps

Yearly price and charts NaturalCaps

Strong yearly Stock price targets for NaturalCaps 524654 are 108.55 and 244

Yearly Target 181.73
Yearly Target 2135.37
Yearly Target 3217.18333333333
Yearly Target 4270.82
Yearly Target 5352.63

Yearly price and volumes Natural Caps

Date Closing Open Range Volume
Fri 05 December 2025 189.00 (-30.4%) 265.05 163.55 - 299.00 0.4417 times
Tue 31 December 2024 271.55 (-24.52%) 365.90 255.00 - 400.00 1.4473 times
Fri 29 December 2023 359.75 (-29.89%) 517.00 330.00 - 525.00 2.2481 times
Fri 30 December 2022 513.15 (54.8%) 336.00 263.40 - 679.00 1.4281 times
Fri 31 December 2021 331.50 (254.55%) 93.50 83.30 - 335.00 1.9517 times
Thu 31 December 2020 93.50 (68.32%) 55.00 32.65 - 99.90 0.4017 times
Tue 31 December 2019 55.55 (-28.78%) 81.00 43.10 - 85.80 0.0685 times
Mon 31 December 2018 78.00 (0%) 78.70 65.80 - 86.95 0.0128 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of NaturalCaps

Tomorrow's movement Prediction of Natural Caps 524654 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 187.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Caps 524654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Caps 524654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 8 points

Upper Bollinger band is at 203 and lower is at 173, while middle bands are at 181 and 196

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaturalCaps (524654) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NaturalCaps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaturalCaps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalCaps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalCaps in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalCaps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.48 and NaturalCaps 524654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalCaps 524654 stock. Volume based technical analysis of NaturalCaps 524654 stock is negative.

NaturalCaps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Caps 524654

DMA (daily moving average) of Natural Caps 524654

DMA period DMA value
5 day DMA 186.72
12 day DMA 183.33
20 day DMA 187.79
35 day DMA 199.85
50 day DMA 214.53
100 day DMA 211.81
150 day DMA 213.35
200 day DMA 214.39

EMA (exponential moving average) of Natural Caps 524654

EMA period EMA current EMA prev EMA prev2
5 day EMA187.55186.83184.4
12 day EMA187.09186.74185.84
20 day EMA190.67190.85190.76
35 day EMA200.34201.01201.56
50 day EMA211.58212.5213.35

SMA (simple moving average) of Natural Caps 524654

SMA period SMA current SMA prev SMA prev2
5 day SMA186.72186.46183.88
12 day SMA183.33182.9183.04
20 day SMA187.79188.29188.94
35 day SMA199.85201.02202.21
50 day SMA214.53215.39216.48
100 day SMA211.81212.15212.45
150 day SMA213.35213.42213.48
200 day SMA214.39214.9215.31

Fundamentals, profit and EPS of Natural Caps 524654

EPS is 2.39 and PE is: 79.08

Last quarter profit: (September 2024 quarter) -0.61 crores (-139.10%)

Debt: 99.73 in crores

Market capitalization: 287.38

EPS is 4.66 and PE is: 40.56

Last quarter profit: (June 2024 quarter) 0.60 crores (-67.03%)

Debt: 109.01 in crores

Market capitalization: 316.06

Videos related to: NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top