ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaturalCaps

Strong intraday Stock price targets for NaturalCaps are 174.9 and 182.3

Intraday Target 1168.73
Intraday Target 2173.67
Intraday Target 3176.13333333333
Intraday Target 4181.07
Intraday Target 5183.53

Daily price and volume Natural Caps

Date Closing Open Range Volume
Fri 26 December 2025 178.60 (1.8%) 175.45 171.20 - 178.60 0.2008 times
Wed 24 December 2025 175.45 (-3.15%) 175.00 174.25 - 175.45 0.4745 times
Tue 23 December 2025 181.15 (0.78%) 178.00 177.40 - 182.90 0.2914 times
Mon 22 December 2025 179.75 (3.9%) 180.00 178.00 - 180.00 0.3937 times
Fri 19 December 2025 173.00 (-0.86%) 175.00 173.00 - 176.45 0.061 times
Thu 18 December 2025 174.50 (-1.83%) 178.20 173.90 - 178.20 1.7 times
Wed 17 December 2025 177.75 (-3.61%) 190.00 174.25 - 190.00 2.8369 times
Tue 16 December 2025 184.40 (-0.86%) 188.20 182.00 - 190.95 3.5456 times
Mon 15 December 2025 186.00 (-2.69%) 196.00 186.00 - 196.00 0.2215 times
Thu 11 December 2025 191.15 (-0.62%) 190.00 190.00 - 191.85 0.2746 times
Wed 10 December 2025 192.35 (3.92%) 186.95 186.95 - 194.00 1.0365 times

 Daily chart NaturalCaps

Weekly price and charts NaturalCaps

Strong weekly Stock price targets for NaturalCaps 524654 are 169.05 and 180.75

Weekly Target 1165.87
Weekly Target 2172.23
Weekly Target 3177.56666666667
Weekly Target 4183.93
Weekly Target 5189.27

Weekly price and volumes for Natural Caps

Date Closing Open Range Volume
Fri 26 December 2025 178.60 (3.24%) 180.00 171.20 - 182.90 0.3075 times
Fri 19 December 2025 173.00 (-9.5%) 196.00 173.00 - 196.00 1.8908 times
Thu 11 December 2025 191.15 (1.14%) 189.20 184.60 - 194.00 0.548 times
Fri 05 December 2025 189.00 (0.69%) 184.00 178.00 - 193.00 0.3716 times
Fri 28 November 2025 187.70 (3.85%) 178.65 176.05 - 187.70 0.398 times
Fri 21 November 2025 180.75 (-7.54%) 194.05 180.10 - 194.05 0.7482 times
Fri 14 November 2025 195.50 (-1.76%) 196.20 190.00 - 205.40 4.0501 times
Fri 07 November 2025 199.00 (-4.03%) 205.20 199.00 - 214.90 0.6486 times
Fri 31 October 2025 207.35 (-6.66%) 220.00 206.30 - 220.00 0.522 times
Thu 23 October 2025 222.15 (0.91%) 221.95 215.10 - 229.00 0.5153 times
Fri 17 October 2025 220.15 (-7.89%) 240.15 219.90 - 240.15 0.8929 times

 weekly chart NaturalCaps

Monthly price and charts NaturalCaps

Strong monthly Stock price targets for NaturalCaps 524654 are 162.5 and 187.3

Monthly Target 1157.13
Monthly Target 2167.87
Monthly Target 3181.93333333333
Monthly Target 4192.67
Monthly Target 5206.73

Monthly price and volumes Natural Caps

Date Closing Open Range Volume
Fri 26 December 2025 178.60 (-4.85%) 184.00 171.20 - 196.00 0.2107 times
Fri 28 November 2025 187.70 (-9.48%) 205.20 176.05 - 214.90 0.3951 times
Fri 31 October 2025 207.35 (-24.08%) 280.45 206.30 - 286.00 0.2159 times
Tue 30 September 2025 273.10 (39.84%) 197.35 186.80 - 296.40 3.6329 times
Fri 29 August 2025 195.30 (-8.59%) 211.55 194.70 - 228.00 1.2827 times
Thu 31 July 2025 213.65 (-3.15%) 221.00 209.10 - 228.80 0.5952 times
Mon 30 June 2025 220.60 (1.59%) 229.00 203.00 - 272.45 0.7447 times
Fri 30 May 2025 217.15 (7.58%) 201.85 195.00 - 244.55 0.6767 times
Wed 30 April 2025 201.85 (9.58%) 186.80 185.00 - 245.00 0.1772 times
Fri 28 March 2025 184.20 (-13.88%) 208.20 163.55 - 219.60 2.0688 times
Fri 28 February 2025 213.90 (-19.54%) 266.05 210.00 - 298.05 1.1061 times

 monthly chart NaturalCaps

Yearly price and charts NaturalCaps

Strong yearly Stock price targets for NaturalCaps 524654 are 103.35 and 238.8

Yearly Target 178.27
Yearly Target 2128.43
Yearly Target 3213.71666666667
Yearly Target 4263.88
Yearly Target 5349.17

Yearly price and volumes Natural Caps

Date Closing Open Range Volume
Fri 26 December 2025 178.60 (-34.23%) 265.05 163.55 - 299.00 0.4478 times
Tue 31 December 2024 271.55 (-24.52%) 365.90 255.00 - 400.00 1.4462 times
Fri 29 December 2023 359.75 (-29.89%) 517.00 330.00 - 525.00 2.2463 times
Fri 30 December 2022 513.15 (54.8%) 336.00 263.40 - 679.00 1.427 times
Fri 31 December 2021 331.50 (254.55%) 93.50 83.30 - 335.00 1.9501 times
Thu 31 December 2020 93.50 (68.32%) 55.00 32.65 - 99.90 0.4014 times
Tue 31 December 2019 55.55 (-28.78%) 81.00 43.10 - 85.80 0.0684 times
Mon 31 December 2018 78.00 (0%) 78.70 65.80 - 86.95 0.0128 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of NaturalCaps

Tomorrow's movement Prediction of Natural Caps 524654 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Caps 524654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Caps 524654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 6 points

Upper Bollinger band is at 195 and lower is at 172, while middle bands are at 178 and 189

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalCaps (524654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalCaps stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NaturalCaps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalCaps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalCaps in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalCaps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.16 and NaturalCaps 524654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalCaps 524654 stock. Volume based technical analysis of NaturalCaps 524654 stock is negative.

NaturalCaps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Caps 524654

DMA (daily moving average) of Natural Caps 524654

DMA period DMA value
5 day DMA 177.59
12 day DMA 181.6
20 day DMA 183.2
35 day DMA 186.38
50 day DMA 196.44
100 day DMA 207.13
150 day DMA 211.58
200 day DMA 209.71

EMA (exponential moving average) of Natural Caps 524654

EMA period EMA current EMA prev EMA prev2
5 day EMA178.3178.15179.5
12 day EMA180.47180.81181.78
20 day EMA183.28183.77184.65
35 day EMA191.18191.92192.89
50 day EMA198.31199.11200.08

SMA (simple moving average) of Natural Caps 524654

SMA period SMA current SMA prev SMA prev2
5 day SMA177.59176.77177.23
12 day SMA181.6182.1183.23
20 day SMA183.2183.12183.18
35 day SMA186.38187.35188.42
50 day SMA196.44197.65199.05
100 day SMA207.13207.5207.86
150 day SMA211.58211.77211.91
200 day SMA209.71210210.3

Fundamentals, profit and EPS of Natural Caps 524654

EPS is 2.39 and PE is: 74.73

Last quarter profit: (September 2024 quarter) -0.61 crores (-139.10%)

Debt: 99.73 in crores

Market capitalization: 287.38

EPS is 4.66 and PE is: 38.33

Last quarter profit: (June 2024 quarter) 0.60 crores (-67.03%)

Debt: 109.01 in crores

Market capitalization: 316.06

Videos related to: NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top