ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524654 Historical charts - NATURAL CAPS

Historical charts for Stock 524654 - Share NATURAL CAPS trades in BSE

Moving Averages for

  • 5Day Average: 214.5
  • 12Day Average: 192.34
  • 20Day Average: 177.16
  • 50Day Average: 159.35
  • 100Day Average: 158.78
  • 150Day Average: 158.28

524654 Indicators & signals

Indicator MACD (12,26,9)

197.41, 179.62, 12.25
Indicator MACD is in positive zone

Indicator ADX (14)

59.52, 41.84, 10.62
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524654 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 217.05 214.75 to 237.00 -3.98% 0.11 times
03 Thu Sep 2026 226.05 221.80 to 226.05 4.99% 0.52 times
02 Wed Sep 2026 215.30 201.10 to 219.45 6.61% 0.18 times
01 Tue Sep 2026 201.95 192.80 to 216.00 -4.81% 0.55 times
31 Mon Aug 2026 212.15 208.80 to 224.90 3.04% 0.78 times
28 Fri Aug 2026 205.90 203.70 to 217.00 -4.05% 0.75 times
27 Thu Aug 2026 214.60 179.25 to 216.95 18.47% 2.01 times
26 Wed Aug 2026 181.15 170.00 to 186.00 8.54% 2.87 times
25 Tue Aug 2026 166.90 164.65 to 174.95 2.39% 1.39 times
24 Mon Aug 2026 163.00 155.90 to 165.00 6.96% 0.55 times
21 Fri Aug 2026 152.40 150.65 to 160.20 0.53% 0.41 times
20 Thu Aug 2026 151.60 150.00 to 158.85 3.13% 0.11 times

Technical analysis forecast of 524654 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524654 524654 at this time. Stock is rising and might rise more.

It appears as if 524654 524654 gave a large move recently.

Stock of 524654 (524654) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524654 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524654 stays above 213.5, but if it comes below 213.5, then a intra day sell could be more profitable.
If you take a sell trade below 213.5, then use 213.5 as stoploss and 185.41 as target. However if you take a buy trade in 524654, then use 213.5 as stoploss and 247.3 as target.

Tomorrow's movement Prediction of 524654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524654 Historical charts - Share NATURAL CAPS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524654 Historical charts - Share NATURAL CAPS

 

Back to top