ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524654 Historical charts - NATURAL CAPS

Historical charts for Stock 524654 - Share NATURAL CAPS trades in BSE

Moving Averages for

  • 5Day Average: 156.96
  • 12Day Average: 160.15
  • 20Day Average: 156.16
  • 50Day Average: 154.86
  • 100Day Average: 166.45
  • 150Day Average: 183.76

524654 Indicators & signals

Indicator MACD (12,26,9)

157.46, 156.31, 1.41
Indicator MACD is in positive zone

Indicator ADX (14)

38.54, 37.62, 16.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524654 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 156.00 155.15 to 156.00 0.65% 0.04 times
28 Tue Apr 2026 155.00 155.00 to 158.00 -1.15% 0.54 times
27 Mon Apr 2026 156.80 156.80 to 158.20 -1.07% 0.17 times
24 Fri Apr 2026 158.50 158.50 to 158.50 0% 0.04 times
23 Thu Apr 2026 158.50 158.50 to 158.50 0.32% 0.03 times
22 Wed Apr 2026 158.00 158.00 to 172.00 -2.47% 1.35 times
21 Tue Apr 2026 162.00 155.10 to 165.20 0.25% 0.2 times
20 Mon Apr 2026 161.60 161.60 to 170.05 -3.06% 0.17 times
17 Fri Apr 2026 166.70 164.00 to 174.90 1% 1.16 times
16 Thu Apr 2026 165.05 163.50 to 171.95 -4.68% 2.86 times
15 Wed Apr 2026 173.15 151.15 to 178.80 15.01% 3.48 times
13 Mon Apr 2026 150.55 150.40 to 156.40 -1.99% 0.55 times

Technical analysis forecast for 524654 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524654 524654 at this time. Stock is falling and might fall more.

It appears as if 524654 524654 gave a large move recently.

Stock of 524654 (524654) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524654 is bearish for shortterm, and stock might move down till 149.2 or till 140.4. Use a stoploss of 156.62 and if the stock hits stoploss, then it can shoot up till 164

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524654 Historical charts - Share NATURAL CAPS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524654 Historical charts - Share NATURAL CAPS

 

Back to top