ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaturalCaps

Strong intraday Stock price targets for NaturalCaps are 146.58 and 157.83

Intraday Target 1144.38
Intraday Target 2148.77
Intraday Target 3155.63333333333
Intraday Target 4160.02
Intraday Target 5166.88

Daily price and volume Natural Caps

Date Closing Open Range Volume
Thu 21 May 2026 153.15 (0.07%) 162.50 151.25 - 162.50 0.4952 times
Wed 20 May 2026 153.05 (-7.24%) 155.00 150.60 - 159.90 0.6725 times
Tue 19 May 2026 165.00 (4.07%) 170.90 152.00 - 171.00 1.177 times
Mon 18 May 2026 158.55 (3.63%) 153.00 153.00 - 159.25 0.0215 times
Fri 15 May 2026 153.00 (-0.29%) 156.35 153.00 - 156.35 0.039 times
Thu 14 May 2026 153.45 (-3.97%) 153.50 153.05 - 161.00 3.0018 times
Wed 13 May 2026 159.80 (-3.15%) 167.00 159.40 - 181.00 1.14 times
Tue 12 May 2026 165.00 (1.23%) 167.70 160.00 - 172.00 1.5819 times
Mon 11 May 2026 163.00 (-3.64%) 167.05 163.00 - 169.15 1.3174 times
Fri 08 May 2026 169.15 (4.19%) 161.90 161.90 - 170.00 0.5536 times
Thu 07 May 2026 162.35 (5.32%) 164.40 160.00 - 165.00 0.528 times

 Daily chart NaturalCaps

Weekly price and charts NaturalCaps

Strong weekly Stock price targets for NaturalCaps 524654 are 151.88 and 172.28

Weekly Target 1137.85
Weekly Target 2145.5
Weekly Target 3158.25
Weekly Target 4165.9
Weekly Target 5178.65

Weekly price and volumes for Natural Caps

Date Closing Open Range Volume
Thu 21 May 2026 153.15 (0.1%) 153.00 150.60 - 171.00 0.6596 times
Fri 15 May 2026 153.00 (-9.55%) 167.05 153.00 - 181.00 1.9737 times
Fri 08 May 2026 169.15 (9.98%) 154.00 152.65 - 172.45 1.2546 times
Thu 30 April 2026 153.80 (-2.97%) 158.20 151.95 - 182.00 0.7259 times
Fri 24 April 2026 158.50 (-4.92%) 170.05 155.10 - 172.00 0.4836 times
Fri 17 April 2026 166.70 (8.53%) 154.35 150.40 - 178.80 2.182 times
Fri 10 April 2026 153.60 (0.39%) 162.45 145.10 - 175.00 0.4538 times
Thu 02 April 2026 153.00 (10.07%) 139.05 137.50 - 158.75 0.2981 times
Fri 27 March 2026 139.00 (-5.86%) 142.45 137.90 - 144.45 1.3755 times
Fri 20 March 2026 147.65 (-0.91%) 149.00 145.00 - 156.05 0.5933 times
Fri 13 March 2026 149.00 (-1.36%) 151.20 148.00 - 152.90 4.2277 times

 weekly chart NaturalCaps

Monthly price and charts NaturalCaps

Strong monthly Stock price targets for NaturalCaps 524654 are 136.68 and 167.08

Monthly Target 1131.18
Monthly Target 2142.17
Monthly Target 3161.58333333333
Monthly Target 4172.57
Monthly Target 5191.98

Monthly price and volumes Natural Caps

Date Closing Open Range Volume
Thu 21 May 2026 153.15 (-0.42%) 154.00 150.60 - 181.00 0.259 times
Thu 30 April 2026 153.80 (6.51%) 151.05 144.95 - 182.00 0.2625 times
Mon 30 March 2026 144.40 (-6.66%) 151.10 137.50 - 162.40 0.4945 times
Fri 27 February 2026 154.70 (-3.91%) 164.25 149.95 - 185.00 1.4899 times
Fri 30 January 2026 161.00 (-3.94%) 167.60 155.65 - 212.00 0.2162 times
Wed 31 December 2025 167.60 (-10.71%) 184.00 165.00 - 196.00 0.2813 times
Fri 28 November 2025 187.70 (-9.48%) 205.20 176.05 - 214.90 0.5001 times
Fri 31 October 2025 207.35 (-24.08%) 280.45 206.30 - 286.00 0.2733 times
Tue 30 September 2025 273.10 (39.84%) 197.35 186.80 - 296.40 4.5992 times
Fri 29 August 2025 195.30 (-8.59%) 211.55 194.70 - 228.00 1.6239 times
Thu 31 July 2025 213.65 (-3.15%) 221.00 209.10 - 228.80 0.7535 times

 monthly chart NaturalCaps

Yearly price and charts NaturalCaps

Strong yearly Stock price targets for NaturalCaps 524654 are 108.08 and 182.58

Yearly Target 193.05
Yearly Target 2123.1
Yearly Target 3167.55
Yearly Target 4197.6
Yearly Target 5242.05

Yearly price and volumes Natural Caps

Date Closing Open Range Volume
Thu 21 May 2026 153.15 (-8.62%) 167.60 137.50 - 212.00 0.0827 times
Wed 31 December 2025 167.60 (-38.28%) 265.05 163.55 - 299.00 0.4995 times
Tue 31 December 2024 271.55 (-24.52%) 365.90 255.00 - 400.00 1.6119 times
Fri 29 December 2023 359.75 (-29.89%) 517.00 330.00 - 525.00 2.5038 times
Fri 30 December 2022 513.15 (54.8%) 336.00 263.40 - 679.00 1.5905 times
Fri 31 December 2021 331.50 (254.55%) 93.50 83.30 - 335.00 2.1736 times
Thu 31 December 2020 93.50 (68.32%) 55.00 32.65 - 99.90 0.4474 times
Tue 31 December 2019 55.55 (-28.78%) 81.00 43.10 - 85.80 0.0763 times
Mon 31 December 2018 78.00 (0%) 78.70 65.80 - 86.95 0.0143 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of NaturalCaps

Tomorrow's movement Prediction of Natural Caps 524654 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Caps 524654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Caps 524654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 5 points

Upper Bollinger band is at 168 and lower is at 149, while middle bands are at 154 and 163

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalCaps (524654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalCaps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaturalCaps in short term and the sell signal is strong.

NaturalCaps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalCaps in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalCaps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.46 and NaturalCaps 524654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalCaps 524654 stock. Volume based technical analysis of NaturalCaps 524654 stock is negative.

NaturalCaps Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Caps 524654

DMA (daily moving average) of Natural Caps 524654

DMA period DMA value
5 day DMA 156.55
12 day DMA 159.14
20 day DMA 157.77
35 day DMA 156.96
50 day DMA 154.38
100 day DMA 162.37
150 day DMA 177.69
200 day DMA 186.34

EMA (exponential moving average) of Natural Caps 524654

EMA period EMA current EMA prev EMA prev2
5 day EMA156.18157.69160.01
12 day EMA157.51158.3159.25
20 day EMA157.57158.03158.55
35 day EMA156.15156.33156.52
50 day EMA154.69154.75154.82

SMA (simple moving average) of Natural Caps 524654

SMA period SMA current SMA prev SMA prev2
5 day SMA156.55156.61157.96
12 day SMA159.14159.13159.21
20 day SMA157.77158.01158.46
35 day SMA156.96156.59156.3
50 day SMA154.38154.44154.47
100 day SMA162.37162.7163.08
150 day SMA177.69178.51179.31
200 day SMA186.34186.69187.01

Fundamentals, profit and EPS of Natural Caps 524654

EPS is 2.39 and PE is: 64.08

Last quarter profit: (September 2024 quarter) -0.61 crores (-139.10%)

Debt: 99.73 in crores

Market capitalization: 287.38

EPS is 4.66 and PE is: 32.86

Last quarter profit: (June 2024 quarter) 0.60 crores (-67.03%)

Debt: 109.01 in crores

Market capitalization: 316.06

Videos related to: NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top