ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaturalCaps

Strong intraday Stock price targets for NaturalCaps are 135 and 137

Intraday Target 1134.67
Intraday Target 2135.33
Intraday Target 3136.66666666667
Intraday Target 4137.33
Intraday Target 5138.67

Daily price and volume Natural Caps

Date Closing Open Range Volume
Fri 30 October 2026 136.00 (-0.77%) 138.00 136.00 - 138.00 1.028 times
Thu 29 October 2026 137.05 (-0.4%) 134.00 134.00 - 141.75 0.2717 times
Wed 28 October 2026 137.60 (-3.64%) 146.00 136.00 - 146.00 1.342 times
Tue 27 October 2026 142.80 (-2.69%) 146.75 140.10 - 146.75 0.3973 times
Mon 26 October 2026 146.75 (-4.99%) 153.80 146.75 - 153.80 0.2791 times
Fri 23 October 2026 154.45 (3.48%) 144.00 144.00 - 155.00 3.4876 times
Thu 22 October 2026 149.25 (-4.75%) 153.60 149.00 - 153.60 2.4613 times
Wed 21 October 2026 156.70 (-2.97%) 161.50 153.45 - 166.35 0.4013 times
Mon 19 October 2026 161.50 (0.62%) 156.00 155.30 - 162.95 0.3282 times
Fri 16 October 2026 160.50 (2.23%) 159.40 159.40 - 160.50 0.0034 times
Thu 15 October 2026 157.00 (0%) 157.00 157.00 - 157.00 0.0011 times

 Daily chart NaturalCaps

Weekly price and charts NaturalCaps

Strong weekly Stock price targets for NaturalCaps 524654 are 125.1 and 144.9

Weekly Target 1121.47
Weekly Target 2128.73
Weekly Target 3141.26666666667
Weekly Target 4148.53
Weekly Target 5161.07

Weekly price and volumes for Natural Caps

Date Closing Open Range Volume
Fri 30 October 2026 136.00 (-11.95%) 153.80 134.00 - 153.80 0.2547 times
Fri 23 October 2026 154.45 (-3.77%) 156.00 144.00 - 166.35 0.5126 times
Fri 16 October 2026 160.50 (-4.44%) 159.70 155.00 - 162.40 0.181 times
Tue 06 October 2026 167.95 (3.48%) 163.00 162.00 - 168.00 0.1601 times
Thu 01 October 2026 162.30 (-4.16%) 169.35 161.05 - 173.75 0.1937 times
Fri 25 September 2026 169.35 (-1.66%) 172.00 165.35 - 173.90 0.4254 times
Fri 18 September 2026 172.20 (-8.65%) 185.15 170.00 - 185.15 0.4375 times
Fri 11 September 2026 188.50 (-13.15%) 220.95 185.75 - 220.95 0.5965 times
Fri 04 September 2026 217.05 (5.42%) 214.75 192.80 - 237.00 1.5943 times
Fri 28 August 2026 205.90 (35.1%) 155.90 155.90 - 217.00 5.6441 times
Fri 21 August 2026 152.40 (1.43%) 151.30 147.00 - 160.20 0.5578 times

 weekly chart NaturalCaps

Monthly price and charts NaturalCaps

Strong monthly Stock price targets for NaturalCaps 524654 are 118 and 152

Monthly Target 1112
Monthly Target 2124
Monthly Target 3146
Monthly Target 4158
Monthly Target 5180

Monthly price and volumes Natural Caps

Date Closing Open Range Volume
Fri 30 October 2026 136.00 (-17.35%) 162.05 134.00 - 168.00 0.5367 times
Tue 29 September 2026 164.55 (-22.44%) 215.95 161.05 - 237.00 1.2565 times
Mon 31 August 2026 212.15 (48.56%) 148.75 143.25 - 224.90 4.1979 times
Fri 31 July 2026 142.80 (-3.51%) 150.00 137.90 - 164.90 0.4027 times
Tue 30 June 2026 148.00 (-8.56%) 163.00 148.00 - 169.75 0.2936 times
Fri 29 May 2026 161.85 (5.23%) 154.00 150.00 - 181.00 0.6195 times
Thu 30 April 2026 153.80 (6.51%) 151.05 144.95 - 182.00 0.287 times
Mon 30 March 2026 144.40 (-6.66%) 151.10 137.50 - 162.40 0.5407 times
Fri 27 February 2026 154.70 (-3.91%) 164.25 149.95 - 185.00 1.6291 times
Fri 30 January 2026 161.00 (-3.94%) 167.60 155.65 - 212.00 0.2364 times
Wed 31 December 2025 167.60 (-10.71%) 184.00 165.00 - 196.00 0.3075 times

 monthly chart NaturalCaps

Yearly price and charts NaturalCaps

Strong yearly Stock price targets for NaturalCaps 524654 are 83.5 and 186.5

Yearly Target 166
Yearly Target 2101
Yearly Target 3169
Yearly Target 4204
Yearly Target 5272

Yearly price and volumes Natural Caps

Date Closing Open Range Volume
Fri 30 October 2026 136.00 (-18.85%) 167.60 134.00 - 237.00 0.2719 times
Wed 31 December 2025 167.60 (-38.28%) 265.05 163.55 - 299.00 0.4889 times
Tue 31 December 2024 271.55 (-24.52%) 365.90 255.00 - 400.00 1.5777 times
Fri 29 December 2023 359.75 (-29.89%) 517.00 330.00 - 525.00 2.4507 times
Fri 30 December 2022 513.15 (54.8%) 336.00 263.40 - 679.00 1.5568 times
Fri 31 December 2021 331.50 (254.55%) 93.50 83.30 - 335.00 2.1275 times
Thu 31 December 2020 93.50 (68.32%) 55.00 32.65 - 99.90 0.4379 times
Tue 31 December 2019 55.55 (-28.78%) 81.00 43.10 - 85.80 0.0746 times
Mon 31 December 2018 78.00 (0%) 78.70 65.80 - 86.95 0.014 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of NaturalCaps

Tomorrow's movement Prediction of Natural Caps 524654 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Caps 524654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Caps 524654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Natural Caps 524654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.05

Munafa value: 0 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 11 points

Upper Bollinger band is at 177 and lower is at 135, while middle bands are at 146 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalCaps (524654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalCaps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NaturalCaps in short term and the sell signal is strong.

NaturalCaps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalCaps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalCaps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.19 and NaturalCaps 524654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalCaps 524654 stock. Volume based technical analysis of NaturalCaps 524654 stock is negative.

NaturalCaps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Caps 524654

DMA (daily moving average) of Natural Caps 524654

DMA period DMA value
5 day DMA 140.04
12 day DMA 149.72
20 day DMA 155.51
35 day DMA 169.3
50 day DMA 170.62
100 day DMA 161.23
150 day DMA 159.13
200 day DMA 161.44

EMA (exponential moving average) of Natural Caps 524654

EMA period EMA current EMA prev EMA prev2
5 day EMA140.4142.6145.37
12 day EMA147.95150.12152.49
20 day EMA153.87155.75157.72
35 day EMA160.43161.87163.33
50 day EMA166.69167.94169.2

SMA (simple moving average) of Natural Caps 524654

SMA period SMA current SMA prev SMA prev2
5 day SMA140.04143.73146.17
12 day SMA149.72151.47153.26
20 day SMA155.51157.18158.9
35 day SMA169.3171.56173.42
50 day SMA170.62171.1171.68
100 day SMA161.23161.49161.81
150 day SMA159.13159.22159.31
200 day SMA161.44161.62161.81

Fundamentals, profit and EPS of Natural Caps 524654

EPS is 2.39 and PE is: 56.9

Last quarter profit: (September 2024 quarter) -0.61 crores (-139.10%)

Debt: 99.73 in crores

Market capitalization: 287.38

EPS is 4.66 and PE is: 29.18

Last quarter profit: (June 2024 quarter) 0.60 crores (-67.03%)

Debt: 109.01 in crores

Market capitalization: 316.06

Videos related to: NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top