ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaturalCaps

Strong intraday Stock price targets for NaturalCaps are 158.95 and 163.55

Intraday Target 1155.37
Intraday Target 2157.93
Intraday Target 3159.96666666667
Intraday Target 4162.53
Intraday Target 5164.57

Daily price and volume Natural Caps

Date Closing Open Range Volume
Fri 19 June 2026 160.50 (0.44%) 159.80 157.40 - 162.00 0.1767 times
Thu 18 June 2026 159.80 (5.06%) 150.80 150.80 - 166.95 0.8881 times
Wed 17 June 2026 152.10 (0.7%) 152.10 152.10 - 155.00 0.4286 times
Tue 16 June 2026 151.05 (-4.4%) 154.00 150.80 - 155.00 2.557 times
Mon 15 June 2026 158.00 (2.46%) 154.20 153.40 - 161.00 3.734 times
Fri 12 June 2026 154.20 (1.35%) 154.20 154.20 - 154.20 0.0406 times
Thu 11 June 2026 152.15 (-1.84%) 155.75 152.10 - 155.75 1.7679 times
Wed 10 June 2026 155.00 (-2.82%) 156.00 155.00 - 156.00 0.2423 times
Tue 09 June 2026 159.50 (1.59%) 159.00 159.00 - 159.50 0.0657 times
Mon 08 June 2026 157.00 (-3.06%) 161.80 153.60 - 162.60 0.0991 times
Fri 05 June 2026 161.95 (1.98%) 158.60 158.60 - 162.00 0.3235 times

 Daily chart NaturalCaps

Weekly price and charts NaturalCaps

Strong weekly Stock price targets for NaturalCaps 524654 are 155.65 and 171.8

Weekly Target 1143.27
Weekly Target 2151.88
Weekly Target 3159.41666666667
Weekly Target 4168.03
Weekly Target 5175.57

Weekly price and volumes for Natural Caps

Date Closing Open Range Volume
Fri 19 June 2026 160.50 (4.09%) 154.20 150.80 - 166.95 1.2526 times
Fri 12 June 2026 154.20 (-4.79%) 161.80 152.10 - 162.60 0.3565 times
Fri 05 June 2026 161.95 (0.06%) 163.00 154.05 - 163.15 0.3949 times
Fri 29 May 2026 161.85 (5.68%) 150.10 150.00 - 175.15 3.1032 times
Thu 21 May 2026 153.15 (0.1%) 153.00 150.60 - 171.00 0.4433 times
Fri 15 May 2026 153.00 (-9.55%) 167.05 153.00 - 181.00 1.3266 times
Fri 08 May 2026 169.15 (9.98%) 154.00 152.65 - 172.45 0.8433 times
Thu 30 April 2026 153.80 (-2.97%) 158.20 151.95 - 182.00 0.4879 times
Fri 24 April 2026 158.50 (-4.92%) 170.05 155.10 - 172.00 0.325 times
Fri 17 April 2026 166.70 (8.53%) 154.35 150.40 - 178.80 1.4666 times
Fri 10 April 2026 153.60 (0.39%) 162.45 145.10 - 175.00 0.305 times

 weekly chart NaturalCaps

Monthly price and charts NaturalCaps

Strong monthly Stock price targets for NaturalCaps 524654 are 147.58 and 163.73

Monthly Target 1143.27
Monthly Target 2151.88
Monthly Target 3159.41666666667
Monthly Target 4168.03
Monthly Target 5175.57

Monthly price and volumes Natural Caps

Date Closing Open Range Volume
Fri 19 June 2026 160.50 (-0.83%) 163.00 150.80 - 166.95 0.2236 times
Fri 29 May 2026 161.85 (5.23%) 154.00 150.00 - 181.00 0.6379 times
Thu 30 April 2026 153.80 (6.51%) 151.05 144.95 - 182.00 0.2956 times
Mon 30 March 2026 144.40 (-6.66%) 151.10 137.50 - 162.40 0.5568 times
Fri 27 February 2026 154.70 (-3.91%) 164.25 149.95 - 185.00 1.6774 times
Fri 30 January 2026 161.00 (-3.94%) 167.60 155.65 - 212.00 0.2434 times
Wed 31 December 2025 167.60 (-10.71%) 184.00 165.00 - 196.00 0.3167 times
Fri 28 November 2025 187.70 (-9.48%) 205.20 176.05 - 214.90 0.5631 times
Fri 31 October 2025 207.35 (-24.08%) 280.45 206.30 - 286.00 0.3077 times
Tue 30 September 2025 273.10 (39.84%) 197.35 186.80 - 296.40 5.178 times
Fri 29 August 2025 195.30 (-8.59%) 211.55 194.70 - 228.00 1.8282 times

 monthly chart NaturalCaps

Yearly price and charts NaturalCaps

Strong yearly Stock price targets for NaturalCaps 524654 are 111.75 and 186.25

Yearly Target 195.5
Yearly Target 2128
Yearly Target 3170
Yearly Target 4202.5
Yearly Target 5244.5

Yearly price and volumes Natural Caps

Date Closing Open Range Volume
Fri 19 June 2026 160.50 (-4.24%) 167.60 137.50 - 212.00 0.0979 times
Wed 31 December 2025 167.60 (-38.28%) 265.05 163.55 - 299.00 0.4987 times
Tue 31 December 2024 271.55 (-24.52%) 365.90 255.00 - 400.00 1.6092 times
Fri 29 December 2023 359.75 (-29.89%) 517.00 330.00 - 525.00 2.4995 times
Fri 30 December 2022 513.15 (54.8%) 336.00 263.40 - 679.00 1.5878 times
Fri 31 December 2021 331.50 (254.55%) 93.50 83.30 - 335.00 2.1699 times
Thu 31 December 2020 93.50 (68.32%) 55.00 32.65 - 99.90 0.4466 times
Tue 31 December 2019 55.55 (-28.78%) 81.00 43.10 - 85.80 0.0761 times
Mon 31 December 2018 78.00 (0%) 78.70 65.80 - 86.95 0.0142 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of NaturalCaps

Tomorrow's movement Prediction of Natural Caps 524654 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 156.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Caps 524654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Caps 524654 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.4

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 5 points

Upper Bollinger band is at 167 and lower is at 149, while middle bands are at 153 and 162

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaturalCaps (524654) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NaturalCaps stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NaturalCaps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalCaps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalCaps in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaturalCaps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.05 and NaturalCaps 524654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaturalCaps 524654 stock. Volume based technical analysis of NaturalCaps 524654 stock is negative.

NaturalCaps Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Caps 524654

DMA (daily moving average) of Natural Caps 524654

DMA period DMA value
5 day DMA 156.29
12 day DMA 156.67
20 day DMA 157.31
35 day DMA 157.7
50 day DMA 157.93
100 day DMA 158.11
150 day DMA 167.79
200 day DMA 180.77

EMA (exponential moving average) of Natural Caps 524654

EMA period EMA current EMA prev EMA prev2
5 day EMA157.32155.73153.69
12 day EMA156.83156.16155.5
20 day EMA157.03156.66156.33
35 day EMA156.92156.71156.53
50 day EMA156.82156.67156.54

SMA (simple moving average) of Natural Caps 524654

SMA period SMA current SMA prev SMA prev2
5 day SMA156.29155.03153.5
12 day SMA156.67156.24156.27
20 day SMA157.31156.94157.2
35 day SMA157.7157.54157.46
50 day SMA157.93157.78157.66
100 day SMA158.11158.32158.62
150 day SMA167.79168.15168.52
200 day SMA180.77181181.27

Fundamentals, profit and EPS of Natural Caps 524654

EPS is 2.39 and PE is: 67.15

Last quarter profit: (September 2024 quarter) -0.61 crores (-139.10%)

Debt: 99.73 in crores

Market capitalization: 287.38

EPS is 4.66 and PE is: 34.44

Last quarter profit: (June 2024 quarter) 0.60 crores (-67.03%)

Debt: 109.01 in crores

Market capitalization: 316.06

Videos related to: NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top