Munafa Stock Market Course + Intraday & FNO calls 
NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524654
- 524654 Experts view
- Tomorrow's Movement 524654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalCaps
Strong intraday Stock price targets for NaturalCaps are 201.48 and 216.23
| Intraday Target 1 | 198.13 |
| Intraday Target 2 | 204.82 |
| Intraday Target 3 | 212.88333333333 |
| Intraday Target 4 | 219.57 |
| Intraday Target 5 | 227.63 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 211.50 (-2.56%) | 220.95 | 206.20 - 220.95 | 0.0368 times | Fri 04 September 2026 | 217.05 (-3.98%) | 237.00 | 214.75 - 237.00 | 0.1214 times | Thu 03 September 2026 | 226.05 (4.99%) | 223.80 | 221.80 - 226.05 | 0.5635 times | Wed 02 September 2026 | 215.30 (6.61%) | 202.75 | 201.10 - 219.45 | 0.199 times | Tue 01 September 2026 | 201.95 (-4.81%) | 215.95 | 192.80 - 216.00 | 0.5938 times | Mon 31 August 2026 | 212.15 (3.04%) | 214.75 | 208.80 - 224.90 | 0.8493 times | Fri 28 August 2026 | 205.90 (-4.05%) | 215.95 | 203.70 - 217.00 | 0.8123 times | Thu 27 August 2026 | 214.60 (18.47%) | 180.20 | 179.25 - 216.95 | 2.1841 times | Wed 26 August 2026 | 181.15 (8.54%) | 170.00 | 170.00 - 186.00 | 3.1232 times | Tue 25 August 2026 | 166.90 (2.39%) | 174.95 | 164.65 - 174.95 | 1.5166 times | Mon 24 August 2026 | 163.00 (6.96%) | 155.90 | 155.90 - 165.00 | 0.602 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 201.48 and 216.23
| Weekly Target 1 | 198.13 |
| Weekly Target 2 | 204.82 |
| Weekly Target 3 | 212.88333333333 |
| Weekly Target 4 | 219.57 |
| Weekly Target 5 | 227.63 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 211.50 (-2.56%) | 220.95 | 206.20 - 220.95 | 0.0236 times | Fri 04 September 2026 | 217.05 (5.42%) | 214.75 | 192.80 - 237.00 | 1.4916 times | Fri 28 August 2026 | 205.90 (35.1%) | 155.90 | 155.90 - 217.00 | 5.2805 times | Fri 21 August 2026 | 152.40 (1.43%) | 151.30 | 147.00 - 160.20 | 0.5218 times | Fri 14 August 2026 | 150.25 (-3.56%) | 168.00 | 146.90 - 181.00 | 1.0558 times | Fri 07 August 2026 | 155.80 (9.1%) | 148.75 | 143.25 - 168.85 | 0.8633 times | Fri 31 July 2026 | 142.80 (-1.62%) | 142.50 | 142.50 - 152.50 | 0.0913 times | Fri 24 July 2026 | 145.15 (2.72%) | 144.10 | 137.90 - 164.90 | 0.2542 times | Fri 17 July 2026 | 141.30 (-0.49%) | 142.70 | 140.60 - 148.90 | 0.2743 times | Fri 10 July 2026 | 142.00 (-8.39%) | 147.65 | 140.00 - 164.00 | 0.1436 times | Fri 03 July 2026 | 155.00 (-0.58%) | 157.00 | 148.00 - 157.00 | 0.1043 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 180.05 and 224.25
| Monthly Target 1 | 169.57 |
| Monthly Target 2 | 190.53 |
| Monthly Target 3 | 213.76666666667 |
| Monthly Target 4 | 234.73 |
| Monthly Target 5 | 257.97 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 211.50 (-0.31%) | 215.95 | 192.80 - 237.00 | 0.5474 times | Mon 31 August 2026 | 212.15 (48.56%) | 148.75 | 143.25 - 224.90 | 4.6605 times | Fri 31 July 2026 | 142.80 (-3.51%) | 150.00 | 137.90 - 164.90 | 0.4471 times | Tue 30 June 2026 | 148.00 (-8.56%) | 163.00 | 148.00 - 169.75 | 0.326 times | Fri 29 May 2026 | 161.85 (5.23%) | 154.00 | 150.00 - 181.00 | 0.6877 times | Thu 30 April 2026 | 153.80 (6.51%) | 151.05 | 144.95 - 182.00 | 0.3187 times | Mon 30 March 2026 | 144.40 (-6.66%) | 151.10 | 137.50 - 162.40 | 0.6003 times | Fri 27 February 2026 | 154.70 (-3.91%) | 164.25 | 149.95 - 185.00 | 1.8086 times | Fri 30 January 2026 | 161.00 (-3.94%) | 167.60 | 155.65 - 212.00 | 0.2624 times | Wed 31 December 2025 | 167.60 (-10.71%) | 184.00 | 165.00 - 196.00 | 0.3414 times | Fri 28 November 2025 | 187.70 (-9.48%) | 205.20 | 176.05 - 214.90 | 0.6071 times |
Yearly price and charts NaturalCaps
Strong yearly Stock price targets for NaturalCaps 524654 are 174.5 and 274
| Yearly Target 1 | 95.83 |
| Yearly Target 2 | 153.67 |
| Yearly Target 3 | 195.33333333333 |
| Yearly Target 4 | 253.17 |
| Yearly Target 5 | 294.83 |
Yearly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 211.50 (26.19%) | 167.60 | 137.50 - 237.00 | 0.2375 times | Wed 31 December 2025 | 167.60 (-38.28%) | 265.05 | 163.55 - 299.00 | 0.4909 times | Tue 31 December 2024 | 271.55 (-24.52%) | 365.90 | 255.00 - 400.00 | 1.5839 times | Fri 29 December 2023 | 359.75 (-29.89%) | 517.00 | 330.00 - 525.00 | 2.4603 times | Fri 30 December 2022 | 513.15 (54.8%) | 336.00 | 263.40 - 679.00 | 1.5629 times | Fri 31 December 2021 | 331.50 (254.55%) | 93.50 | 83.30 - 335.00 | 2.1359 times | Thu 31 December 2020 | 93.50 (68.32%) | 55.00 | 32.65 - 99.90 | 0.4396 times | Tue 31 December 2019 | 55.55 (-28.78%) | 81.00 | 43.10 - 85.80 | 0.0749 times | Mon 31 December 2018 | 78.00 (0%) | 78.70 | 65.80 - 86.95 | 0.014 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalCaps
Tomorrow's movement Prediction of Natural Caps 524654 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Caps 524654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Caps 524654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 30 points
Upper Bollinger band is at 238 and lower is at 122, while middle bands are at 151 and 209
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalCaps (524654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalCaps stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaturalCaps in short term and the buy signal is strong.
NaturalCaps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalCaps in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturalCaps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.93 and NaturalCaps 524654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalCaps 524654 stock. Volume based technical analysis of NaturalCaps 524654 stock is negative.
NaturalCaps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 214.37 |
| 12 day DMA | 197.33 |
| 20 day DMA | 179.31 |
| 35 day DMA | 166.36 |
| 50 day DMA | 160.45 |
| 100 day DMA | 159.35 |
| 150 day DMA | 158.44 |
| 200 day DMA | 165.19 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.8 | 213.45 | 211.65 |
| 12 day EMA | 199.59 | 197.42 | 193.85 |
| 20 day EMA | 187.94 | 185.46 | 182.14 |
| 35 day EMA | 175.56 | 173.44 | 170.87 |
| 50 day EMA | 165.7 | 163.83 | 161.66 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.37 | 214.5 | 212.27 |
| 12 day SMA | 197.33 | 192.34 | 186.5 |
| 20 day SMA | 179.31 | 177.16 | 174.09 |
| 35 day SMA | 166.36 | 164.35 | 162.31 |
| 50 day SMA | 160.45 | 159.35 | 158.19 |
| 100 day SMA | 159.35 | 158.78 | 158.12 |
| 150 day SMA | 158.44 | 158.28 | 158.02 |
| 200 day SMA | 165.19 | 165.2 | 165.15 |
Fundamentals, profit and EPS of Natural Caps 524654
EPS is 2.39 and PE is: 88.49
Last quarter profit: (September 2024 quarter) -0.61 crores (-139.10%)
Debt: 99.73 in crores
Market capitalization: 287.38
EPS is 4.66 and PE is: 45.39
Last quarter profit: (June 2024 quarter) 0.60 crores (-67.03%)
Debt: 109.01 in crores
Market capitalization: 316.06
Videos related to: NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
