ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaturalCaps

Strong intraday Stock price targets for NaturalCaps are 190.35 and 194.35

Intraday Target 1187.23
Intraday Target 2189.47
Intraday Target 3191.23333333333
Intraday Target 4193.47
Intraday Target 5195.23

Daily price and volume Natural Caps

Date Closing Open Range Volume
Thu 04 December 2025 191.70 (1.43%) 189.00 189.00 - 193.00 1.3271 times
Wed 03 December 2025 189.00 (4.56%) 187.00 187.00 - 189.75 0.3813 times
Tue 02 December 2025 180.75 (-1.31%) 184.00 178.00 - 184.00 1.9703 times
Mon 01 December 2025 183.15 (-2.42%) 184.00 179.00 - 185.00 1.103 times
Fri 28 November 2025 187.70 (4.98%) 177.00 176.20 - 187.70 3.2742 times
Thu 27 November 2025 178.80 (1.02%) 177.00 176.20 - 178.90 0.5588 times
Wed 26 November 2025 177.00 (0.2%) 178.00 177.00 - 182.20 0.0873 times
Tue 25 November 2025 176.65 (-4.51%) 177.00 176.05 - 181.75 1.2194 times
Mon 24 November 2025 185.00 (2.35%) 178.65 178.65 - 186.80 0.0669 times
Fri 21 November 2025 180.75 (0.14%) 181.00 180.50 - 181.00 0.0116 times
Thu 20 November 2025 180.50 (-1.77%) 182.00 180.10 - 185.85 1.6356 times

 Daily chart NaturalCaps

Weekly price and charts NaturalCaps

Strong weekly Stock price targets for NaturalCaps 524654 are 184.85 and 199.85

Weekly Target 1172.57
Weekly Target 2182.13
Weekly Target 3187.56666666667
Weekly Target 4197.13
Weekly Target 5202.57

Weekly price and volumes for Natural Caps

Date Closing Open Range Volume
Thu 04 December 2025 191.70 (2.13%) 184.00 178.00 - 193.00 0.2966 times
Fri 28 November 2025 187.70 (3.85%) 178.65 176.05 - 187.70 0.323 times
Fri 21 November 2025 180.75 (-7.54%) 194.05 180.10 - 194.05 0.6071 times
Fri 14 November 2025 195.50 (-1.76%) 196.20 190.00 - 205.40 3.286 times
Fri 07 November 2025 199.00 (-4.03%) 205.20 199.00 - 214.90 0.5262 times
Fri 31 October 2025 207.35 (-6.66%) 220.00 206.30 - 220.00 0.4235 times
Thu 23 October 2025 222.15 (0.91%) 221.95 215.10 - 229.00 0.4181 times
Fri 17 October 2025 220.15 (-7.89%) 240.15 219.90 - 240.15 0.7244 times
Fri 10 October 2025 239.00 (-8.78%) 261.95 228.40 - 261.95 0.847 times
Fri 03 October 2025 262.00 (-3.75%) 272.20 259.95 - 290.80 2.5481 times
Fri 26 September 2025 272.20 (10.63%) 278.05 215.05 - 296.40 29.3767 times

 weekly chart NaturalCaps

Monthly price and charts NaturalCaps

Strong monthly Stock price targets for NaturalCaps 524654 are 184.85 and 199.85

Monthly Target 1172.57
Monthly Target 2182.13
Monthly Target 3187.56666666667
Monthly Target 4197.13
Monthly Target 5202.57

Monthly price and volumes Natural Caps

Date Closing Open Range Volume
Thu 04 December 2025 191.70 (2.13%) 184.00 178.00 - 193.00 0.0252 times
Fri 28 November 2025 187.70 (-9.48%) 205.20 176.05 - 214.90 0.4026 times
Fri 31 October 2025 207.35 (-24.08%) 280.45 206.30 - 286.00 0.22 times
Tue 30 September 2025 273.10 (39.84%) 197.35 186.80 - 296.40 3.7018 times
Fri 29 August 2025 195.30 (-8.59%) 211.55 194.70 - 228.00 1.307 times
Thu 31 July 2025 213.65 (-3.15%) 221.00 209.10 - 228.80 0.6065 times
Mon 30 June 2025 220.60 (1.59%) 229.00 203.00 - 272.45 0.7588 times
Fri 30 May 2025 217.15 (7.58%) 201.85 195.00 - 244.55 0.6896 times
Wed 30 April 2025 201.85 (9.58%) 186.80 185.00 - 245.00 0.1805 times
Fri 28 March 2025 184.20 (-13.88%) 208.20 163.55 - 219.60 2.108 times
Fri 28 February 2025 213.90 (-19.54%) 266.05 210.00 - 298.05 1.127 times

 monthly chart NaturalCaps

Yearly price and charts NaturalCaps

Strong yearly Stock price targets for NaturalCaps 524654 are 109.9 and 245.35

Yearly Target 182.63
Yearly Target 2137.17
Yearly Target 3218.08333333333
Yearly Target 4272.62
Yearly Target 5353.53

Yearly price and volumes Natural Caps

Date Closing Open Range Volume
Thu 04 December 2025 191.70 (-29.41%) 265.05 163.55 - 299.00 0.4417 times
Tue 31 December 2024 271.55 (-24.52%) 365.90 255.00 - 400.00 1.4473 times
Fri 29 December 2023 359.75 (-29.89%) 517.00 330.00 - 525.00 2.2481 times
Fri 30 December 2022 513.15 (54.8%) 336.00 263.40 - 679.00 1.4281 times
Fri 31 December 2021 331.50 (254.55%) 93.50 83.30 - 335.00 1.9517 times
Thu 31 December 2020 93.50 (68.32%) 55.00 32.65 - 99.90 0.4017 times
Tue 31 December 2019 55.55 (-28.78%) 81.00 43.10 - 85.80 0.0685 times
Mon 31 December 2018 78.00 (0%) 78.70 65.80 - 86.95 0.0128 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NaturalCaps

Tomorrow's movement Prediction of Natural Caps 524654 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 186.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Caps 524654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Caps 524654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 8 points

Upper Bollinger band is at 205 and lower is at 173, while middle bands are at 181 and 197

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaturalCaps (524654) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NaturalCaps stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NaturalCaps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalCaps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalCaps in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaturalCaps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.44 and NaturalCaps 524654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalCaps 524654 stock. Volume based technical analysis of NaturalCaps 524654 stock is negative.

NaturalCaps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Caps 524654

DMA (daily moving average) of Natural Caps 524654

DMA period DMA value
5 day DMA 186.46
12 day DMA 182.9
20 day DMA 188.29
35 day DMA 201.02
50 day DMA 215.39
100 day DMA 212.15
150 day DMA 213.42
200 day DMA 214.9

EMA (exponential moving average) of Natural Caps 524654

EMA period EMA current EMA prev EMA prev2
5 day EMA186.83184.4182.1
12 day EMA186.74185.84185.26
20 day EMA190.76190.66190.84
35 day EMA200.35200.86201.56
50 day EMA211.57212.38213.33

SMA (simple moving average) of Natural Caps 524654

SMA period SMA current SMA prev SMA prev2
5 day SMA186.46183.88181.48
12 day SMA182.9183.04183.4
20 day SMA188.29188.94190.12
35 day SMA201.02202.21203.64
50 day SMA215.39216.48216.8
100 day SMA212.15212.45212.7
150 day SMA213.42213.48213.67
200 day SMA214.9215.31215.69

Fundamentals, profit and EPS of Natural Caps 524654

EPS is 2.39 and PE is: 80.21

Last quarter profit: (September 2024 quarter) -0.61 crores (-139.10%)

Debt: 99.73 in crores

Market capitalization: 287.38

EPS is 4.66 and PE is: 41.14

Last quarter profit: (June 2024 quarter) 0.60 crores (-67.03%)

Debt: 109.01 in crores

Market capitalization: 316.06

Videos related to: NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top