Munafa Stock Market Course + Intraday & FNO calls 
NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524654
- 524654 Experts view
- Tomorrow's Movement 524654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalCaps
Strong intraday Stock price targets for NaturalCaps are 145.13 and 152.63
| Intraday Target 1 | 143.42 |
| Intraday Target 2 | 146.83 |
| Intraday Target 3 | 150.91666666667 |
| Intraday Target 4 | 154.33 |
| Intraday Target 5 | 158.42 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.25 (2%) | 155.00 | 147.50 - 155.00 | 0.4929 times | Thu 13 August 2026 | 147.30 (-7.97%) | 159.80 | 146.90 - 159.80 | 1.7206 times | Wed 12 August 2026 | 160.05 (-3.67%) | 162.70 | 158.10 - 162.70 | 0.1636 times | Tue 11 August 2026 | 166.15 (-1.37%) | 169.25 | 160.05 - 169.25 | 0.2644 times | Mon 10 August 2026 | 168.45 (8.12%) | 168.00 | 161.15 - 181.00 | 2.8598 times | Fri 07 August 2026 | 155.80 (3.42%) | 154.20 | 152.00 - 158.45 | 0.482 times | Thu 06 August 2026 | 150.65 (2.24%) | 150.00 | 148.35 - 158.40 | 0.4874 times | Wed 05 August 2026 | 147.35 (-3.6%) | 150.00 | 143.25 - 152.55 | 0.6356 times | Tue 04 August 2026 | 152.85 (-6.94%) | 160.00 | 151.05 - 160.90 | 0.3648 times | Mon 03 August 2026 | 164.25 (15.02%) | 148.75 | 148.30 - 168.85 | 2.5288 times | Fri 31 July 2026 | 142.80 (-1.52%) | 142.65 | 142.60 - 144.10 | 0.1589 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 131.53 and 165.63
| Weekly Target 1 | 125.28 |
| Weekly Target 2 | 137.77 |
| Weekly Target 3 | 159.38333333333 |
| Weekly Target 4 | 171.87 |
| Weekly Target 5 | 193.48 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.25 (-3.56%) | 168.00 | 146.90 - 181.00 | 3.2933 times | Fri 07 August 2026 | 155.80 (9.1%) | 148.75 | 143.25 - 168.85 | 2.693 times | Fri 31 July 2026 | 142.80 (-1.62%) | 142.50 | 142.50 - 152.50 | 0.2847 times | Fri 24 July 2026 | 145.15 (2.72%) | 144.10 | 137.90 - 164.90 | 0.793 times | Fri 17 July 2026 | 141.30 (-0.49%) | 142.70 | 140.60 - 148.90 | 0.8556 times | Fri 10 July 2026 | 142.00 (-8.39%) | 147.65 | 140.00 - 164.00 | 0.448 times | Fri 03 July 2026 | 155.00 (-0.58%) | 157.00 | 148.00 - 157.00 | 0.3254 times | Thu 25 June 2026 | 155.90 (-2.87%) | 165.95 | 151.50 - 169.75 | 0.236 times | Fri 19 June 2026 | 160.50 (4.09%) | 154.20 | 150.80 - 166.95 | 0.8337 times | Fri 12 June 2026 | 154.20 (-4.79%) | 161.80 | 152.10 - 162.60 | 0.2373 times | Fri 05 June 2026 | 161.95 (0.06%) | 163.00 | 154.05 - 163.15 | 0.2629 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 146.75 and 184.5
| Monthly Target 1 | 120.42 |
| Monthly Target 2 | 135.33 |
| Monthly Target 3 | 158.16666666667 |
| Monthly Target 4 | 173.08 |
| Monthly Target 5 | 195.92 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.25 (5.22%) | 148.75 | 143.25 - 181.00 | 1.6695 times | Fri 31 July 2026 | 142.80 (-3.51%) | 150.00 | 137.90 - 164.90 | 0.6898 times | Tue 30 June 2026 | 148.00 (-8.56%) | 163.00 | 148.00 - 169.75 | 0.5029 times | Fri 29 May 2026 | 161.85 (5.23%) | 154.00 | 150.00 - 181.00 | 1.0611 times | Thu 30 April 2026 | 153.80 (6.51%) | 151.05 | 144.95 - 182.00 | 0.4917 times | Mon 30 March 2026 | 144.40 (-6.66%) | 151.10 | 137.50 - 162.40 | 0.9262 times | Fri 27 February 2026 | 154.70 (-3.91%) | 164.25 | 149.95 - 185.00 | 2.7904 times | Fri 30 January 2026 | 161.00 (-3.94%) | 167.60 | 155.65 - 212.00 | 0.4049 times | Wed 31 December 2025 | 167.60 (-10.71%) | 184.00 | 165.00 - 196.00 | 0.5268 times | Fri 28 November 2025 | 187.70 (-9.48%) | 205.20 | 176.05 - 214.90 | 0.9367 times | Fri 31 October 2025 | 207.35 (-24.08%) | 280.45 | 206.30 - 286.00 | 0.5119 times |
Yearly price and charts NaturalCaps
Strong yearly Stock price targets for NaturalCaps 524654 are 106.63 and 181.13
| Yearly Target 1 | 92.08 |
| Yearly Target 2 | 121.17 |
| Yearly Target 3 | 166.58333333333 |
| Yearly Target 4 | 195.67 |
| Yearly Target 5 | 241.08 |
Yearly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.25 (-10.35%) | 167.60 | 137.50 - 212.00 | 0.1376 times | Wed 31 December 2025 | 167.60 (-38.28%) | 265.05 | 163.55 - 299.00 | 0.4965 times | Tue 31 December 2024 | 271.55 (-24.52%) | 365.90 | 255.00 - 400.00 | 1.602 times | Fri 29 December 2023 | 359.75 (-29.89%) | 517.00 | 330.00 - 525.00 | 2.4884 times | Fri 30 December 2022 | 513.15 (54.8%) | 336.00 | 263.40 - 679.00 | 1.5807 times | Fri 31 December 2021 | 331.50 (254.55%) | 93.50 | 83.30 - 335.00 | 2.1602 times | Thu 31 December 2020 | 93.50 (68.32%) | 55.00 | 32.65 - 99.90 | 0.4446 times | Tue 31 December 2019 | 55.55 (-28.78%) | 81.00 | 43.10 - 85.80 | 0.0758 times | Mon 31 December 2018 | 78.00 (0%) | 78.70 | 65.80 - 86.95 | 0.0142 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalCaps
Tomorrow's movement Prediction of Natural Caps 524654 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 153.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Caps 524654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Caps 524654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 9 points
Upper Bollinger band is at 168 and lower is at 133, while middle bands are at 142 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalCaps (524654) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaturalCaps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalCaps in short term and the buy signal is strong.
NaturalCaps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NaturalCaps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalCaps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.27 and NaturalCaps 524654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalCaps 524654 stock. Volume based technical analysis of NaturalCaps 524654 stock is negative.
NaturalCaps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 158.44 |
| 12 day DMA | 154.24 |
| 20 day DMA | 150.07 |
| 35 day DMA | 149.04 |
| 50 day DMA | 151.38 |
| 100 day DMA | 153.36 |
| 150 day DMA | 157.96 |
| 200 day DMA | 168.23 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.07 | 155.98 | 160.32 |
| 12 day EMA | 153.66 | 154.28 | 155.55 |
| 20 day EMA | 152.28 | 152.49 | 153.04 |
| 35 day EMA | 152.34 | 152.46 | 152.76 |
| 50 day EMA | 152.76 | 152.86 | 153.09 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.44 | 159.55 | 160.22 |
| 12 day SMA | 154.24 | 153.75 | 153.91 |
| 20 day SMA | 150.07 | 149.83 | 149.57 |
| 35 day SMA | 149.04 | 149.3 | 149.61 |
| 50 day SMA | 151.38 | 151.58 | 151.84 |
| 100 day SMA | 153.36 | 153.36 | 153.39 |
| 150 day SMA | 157.96 | 158.16 | 158.38 |
| 200 day SMA | 168.23 | 168.68 | 169.13 |
Fundamentals, profit and EPS of Natural Caps 524654
EPS is 2.39 and PE is: 62.87
Last quarter profit: (September 2024 quarter) -0.61 crores (-139.10%)
Debt: 99.73 in crores
Market capitalization: 287.38
EPS is 4.66 and PE is: 32.24
Last quarter profit: (June 2024 quarter) 0.60 crores (-67.03%)
Debt: 109.01 in crores
Market capitalization: 316.06
Videos related to: NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
