Munafa Stock Market Course + Intraday & FNO calls 
NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524654
- 524654 Experts view
- Tomorrow's Movement 524654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalCaps
Strong intraday Stock price targets for NaturalCaps are 153.5 and 156.5
| Intraday Target 1 | 153 |
| Intraday Target 2 | 154 |
| Intraday Target 3 | 156 |
| Intraday Target 4 | 157 |
| Intraday Target 5 | 159 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 155.00 (-1.15%) | 158.00 | 155.00 - 158.00 | 0.5401 times | Mon 27 April 2026 | 156.80 (-1.07%) | 158.20 | 156.80 - 158.20 | 0.1719 times | Fri 24 April 2026 | 158.50 (0%) | 158.50 | 158.50 - 158.50 | 0.0443 times | Thu 23 April 2026 | 158.50 (0.32%) | 158.50 | 158.50 - 158.50 | 0.0264 times | Wed 22 April 2026 | 158.00 (-2.47%) | 172.00 | 158.00 - 172.00 | 1.3492 times | Tue 21 April 2026 | 162.00 (0.25%) | 155.10 | 155.10 - 165.20 | 0.1983 times | Mon 20 April 2026 | 161.60 (-3.06%) | 170.05 | 161.60 - 170.05 | 0.1667 times | Fri 17 April 2026 | 166.70 (1%) | 167.20 | 164.00 - 174.90 | 1.1593 times | Thu 16 April 2026 | 165.05 (-4.68%) | 167.45 | 163.50 - 171.95 | 2.8597 times | Wed 15 April 2026 | 173.15 (15.01%) | 174.00 | 151.15 - 178.80 | 3.4842 times | Mon 13 April 2026 | 150.55 (-1.99%) | 154.35 | 150.40 - 156.40 | 0.5506 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 153.4 and 156.6
| Weekly Target 1 | 152.87 |
| Weekly Target 2 | 153.93 |
| Weekly Target 3 | 156.06666666667 |
| Weekly Target 4 | 157.13 |
| Weekly Target 5 | 159.27 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 155.00 (-2.21%) | 158.20 | 155.00 - 158.20 | 0.0822 times | Fri 24 April 2026 | 158.50 (-4.92%) | 170.05 | 155.10 - 172.00 | 0.2061 times | Fri 17 April 2026 | 166.70 (8.53%) | 154.35 | 150.40 - 178.80 | 0.9301 times | Fri 10 April 2026 | 153.60 (0.39%) | 162.45 | 145.10 - 175.00 | 0.1935 times | Thu 02 April 2026 | 153.00 (10.07%) | 139.05 | 137.50 - 158.75 | 0.1271 times | Fri 27 March 2026 | 139.00 (-5.86%) | 142.45 | 137.90 - 144.45 | 0.5863 times | Fri 20 March 2026 | 147.65 (-0.91%) | 149.00 | 145.00 - 156.05 | 0.2529 times | Fri 13 March 2026 | 149.00 (-1.36%) | 151.20 | 148.00 - 152.90 | 1.8021 times | Fri 06 March 2026 | 151.05 (-2.36%) | 151.10 | 145.00 - 162.40 | 0.4366 times | Fri 27 February 2026 | 154.70 (-1.21%) | 156.60 | 149.95 - 168.00 | 5.3831 times | Fri 20 February 2026 | 156.60 (-6.79%) | 160.00 | 156.00 - 168.80 | 3.0502 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 149.98 and 183.83
| Monthly Target 1 | 125.73 |
| Monthly Target 2 | 140.37 |
| Monthly Target 3 | 159.58333333333 |
| Monthly Target 4 | 174.22 |
| Monthly Target 5 | 193.43 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 155.00 (7.34%) | 151.05 | 144.95 - 178.80 | 0.2171 times | Mon 30 March 2026 | 144.40 (-6.66%) | 151.10 | 137.50 - 162.40 | 0.4728 times | Fri 27 February 2026 | 154.70 (-3.91%) | 164.25 | 149.95 - 185.00 | 1.4245 times | Fri 30 January 2026 | 161.00 (-3.94%) | 167.60 | 155.65 - 212.00 | 0.2067 times | Wed 31 December 2025 | 167.60 (-10.71%) | 184.00 | 165.00 - 196.00 | 0.2689 times | Fri 28 November 2025 | 187.70 (-9.48%) | 205.20 | 176.05 - 214.90 | 0.4782 times | Fri 31 October 2025 | 207.35 (-24.08%) | 280.45 | 206.30 - 286.00 | 0.2613 times | Tue 30 September 2025 | 273.10 (39.84%) | 197.35 | 186.80 - 296.40 | 4.3974 times | Fri 29 August 2025 | 195.30 (-8.59%) | 211.55 | 194.70 - 228.00 | 1.5526 times | Thu 31 July 2025 | 213.65 (-3.15%) | 221.00 | 209.10 - 228.80 | 0.7205 times | Mon 30 June 2025 | 220.60 (1.59%) | 229.00 | 203.00 - 272.45 | 0.9014 times |
Yearly price and charts NaturalCaps
Strong yearly Stock price targets for NaturalCaps 524654 are 109 and 183.5
| Yearly Target 1 | 93.67 |
| Yearly Target 2 | 124.33 |
| Yearly Target 3 | 168.16666666667 |
| Yearly Target 4 | 198.83 |
| Yearly Target 5 | 242.67 |
Yearly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 155.00 (-7.52%) | 167.60 | 137.50 - 212.00 | 0.0738 times | Wed 31 December 2025 | 167.60 (-38.28%) | 265.05 | 163.55 - 299.00 | 0.5 times | Tue 31 December 2024 | 271.55 (-24.52%) | 365.90 | 255.00 - 400.00 | 1.6135 times | Fri 29 December 2023 | 359.75 (-29.89%) | 517.00 | 330.00 - 525.00 | 2.5063 times | Fri 30 December 2022 | 513.15 (54.8%) | 336.00 | 263.40 - 679.00 | 1.5921 times | Fri 31 December 2021 | 331.50 (254.55%) | 93.50 | 83.30 - 335.00 | 2.1758 times | Thu 31 December 2020 | 93.50 (68.32%) | 55.00 | 32.65 - 99.90 | 0.4478 times | Tue 31 December 2019 | 55.55 (-28.78%) | 81.00 | 43.10 - 85.80 | 0.0763 times | Mon 31 December 2018 | 78.00 (0%) | 78.70 | 65.80 - 86.95 | 0.0143 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalCaps
Tomorrow's movement Prediction of Natural Caps 524654 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Caps 524654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Caps 524654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 9 points
Upper Bollinger band is at 172 and lower is at 139, while middle bands are at 148 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalCaps (524654) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NaturalCaps stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaturalCaps in short term but the sell signal is initial and weak.
NaturalCaps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalCaps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalCaps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.26 and NaturalCaps 524654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaturalCaps 524654 stock. Volume based technical analysis of NaturalCaps 524654 stock is negative.
NaturalCaps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 157.36 |
| 12 day DMA | 159.95 |
| 20 day DMA | 155.36 |
| 35 day DMA | 152.82 |
| 50 day DMA | 155.07 |
| 100 day DMA | 166.7 |
| 150 day DMA | 184.12 |
| 200 day DMA | 191.27 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.42 | 158.63 | 159.55 |
| 12 day EMA | 157.73 | 158.23 | 158.49 |
| 20 day EMA | 156.66 | 156.84 | 156.84 |
| 35 day EMA | 156.56 | 156.65 | 156.64 |
| 50 day EMA | 155.92 | 155.96 | 155.93 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.36 | 158.76 | 159.72 |
| 12 day SMA | 159.95 | 159.9 | 159.42 |
| 20 day SMA | 155.36 | 154.76 | 154.3 |
| 35 day SMA | 152.82 | 152.81 | 152.71 |
| 50 day SMA | 155.07 | 155.15 | 155.22 |
| 100 day SMA | 166.7 | 166.95 | 167.22 |
| 150 day SMA | 184.12 | 184.48 | 184.84 |
| 200 day SMA | 191.27 | 191.6 | 191.92 |
Fundamentals, profit and EPS of Natural Caps 524654
EPS is 2.39 and PE is: 64.85
Last quarter profit: (September 2024 quarter) -0.61 crores (-139.10%)
Debt: 99.73 in crores
Market capitalization: 287.38
EPS is 4.66 and PE is: 33.26
Last quarter profit: (June 2024 quarter) 0.60 crores (-67.03%)
Debt: 109.01 in crores
Market capitalization: 316.06
Videos related to: NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
