ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaturalCaps

Strong intraday Stock price targets for NaturalCaps are 176 and 200

Intraday Target 1172
Intraday Target 2180
Intraday Target 3196
Intraday Target 4204
Intraday Target 5220

Daily price and volume Natural Caps

Date Closing Open Range Volume
Mon 05 January 2026 188.00 (-3.81%) 212.00 188.00 - 212.00 2.6318 times
Fri 02 January 2026 195.45 (9.99%) 182.05 181.00 - 195.45 1.7119 times
Thu 01 January 2026 177.70 (6.03%) 167.60 167.60 - 177.80 0.9287 times
Wed 31 December 2025 167.60 (-1.12%) 165.75 165.00 - 168.00 0.6618 times
Tue 30 December 2025 169.50 (-0.21%) 169.85 169.50 - 169.85 0.0066 times
Mon 29 December 2025 169.85 (-4.9%) 172.50 169.00 - 173.35 1.0104 times
Fri 26 December 2025 178.60 (1.8%) 175.45 171.20 - 178.60 0.45 times
Wed 24 December 2025 175.45 (-3.15%) 175.00 174.25 - 175.45 1.0633 times
Tue 23 December 2025 181.15 (0.78%) 178.00 177.40 - 182.90 0.653 times
Mon 22 December 2025 179.75 (3.9%) 180.00 178.00 - 180.00 0.8824 times
Fri 19 December 2025 173.00 (-0.86%) 175.00 173.00 - 176.45 0.1368 times

 Daily chart NaturalCaps

Weekly price and charts NaturalCaps

Strong weekly Stock price targets for NaturalCaps 524654 are 176 and 200

Weekly Target 1172
Weekly Target 2180
Weekly Target 3196
Weekly Target 4204
Weekly Target 5220

Weekly price and volumes for Natural Caps

Date Closing Open Range Volume
Mon 05 January 2026 188.00 (-3.81%) 212.00 188.00 - 212.00 0.2747 times
Fri 02 January 2026 195.45 (9.43%) 172.50 165.00 - 195.45 0.4508 times
Fri 26 December 2025 178.60 (3.24%) 180.00 171.20 - 182.90 0.3182 times
Fri 19 December 2025 173.00 (-9.5%) 196.00 173.00 - 196.00 1.9565 times
Thu 11 December 2025 191.15 (1.14%) 189.20 184.60 - 194.00 0.5671 times
Fri 05 December 2025 189.00 (0.69%) 184.00 178.00 - 193.00 0.3845 times
Fri 28 November 2025 187.70 (3.85%) 178.65 176.05 - 187.70 0.4119 times
Fri 21 November 2025 180.75 (-7.54%) 194.05 180.10 - 194.05 0.7743 times
Fri 14 November 2025 195.50 (-1.76%) 196.20 190.00 - 205.40 4.191 times
Fri 07 November 2025 199.00 (-4.03%) 205.20 199.00 - 214.90 0.6711 times
Fri 31 October 2025 207.35 (-6.66%) 220.00 206.30 - 220.00 0.5401 times

 weekly chart NaturalCaps

Monthly price and charts NaturalCaps

Strong monthly Stock price targets for NaturalCaps 524654 are 177.8 and 222.2

Monthly Target 1144.8
Monthly Target 2166.4
Monthly Target 3189.2
Monthly Target 4210.8
Monthly Target 5233.6

Monthly price and volumes Natural Caps

Date Closing Open Range Volume
Mon 05 January 2026 188.00 (12.17%) 167.60 167.60 - 212.00 0.045 times
Wed 31 December 2025 167.60 (-10.71%) 184.00 165.00 - 196.00 0.2785 times
Fri 28 November 2025 187.70 (-9.48%) 205.20 176.05 - 214.90 0.4952 times
Fri 31 October 2025 207.35 (-24.08%) 280.45 206.30 - 286.00 0.2706 times
Tue 30 September 2025 273.10 (39.84%) 197.35 186.80 - 296.40 4.5534 times
Fri 29 August 2025 195.30 (-8.59%) 211.55 194.70 - 228.00 1.6077 times
Thu 31 July 2025 213.65 (-3.15%) 221.00 209.10 - 228.80 0.746 times
Mon 30 June 2025 220.60 (1.59%) 229.00 203.00 - 272.45 0.9334 times
Fri 30 May 2025 217.15 (7.58%) 201.85 195.00 - 244.55 0.8482 times
Wed 30 April 2025 201.85 (9.58%) 186.80 185.00 - 245.00 0.2221 times
Fri 28 March 2025 184.20 (-13.88%) 208.20 163.55 - 219.60 2.593 times

 monthly chart NaturalCaps

Yearly price and charts NaturalCaps

Strong yearly Stock price targets for NaturalCaps 524654 are 177.8 and 222.2

Yearly Target 1144.8
Yearly Target 2166.4
Yearly Target 3189.2
Yearly Target 4210.8
Yearly Target 5233.6

Yearly price and volumes Natural Caps

Date Closing Open Range Volume
Mon 05 January 2026 188.00 (12.17%) 167.60 167.60 - 212.00 0.0014 times
Wed 31 December 2025 167.60 (-38.28%) 265.05 163.55 - 299.00 0.5041 times
Tue 31 December 2024 271.55 (-24.52%) 365.90 255.00 - 400.00 1.6266 times
Fri 29 December 2023 359.75 (-29.89%) 517.00 330.00 - 525.00 2.5266 times
Fri 30 December 2022 513.15 (54.8%) 336.00 263.40 - 679.00 1.605 times
Fri 31 December 2021 331.50 (254.55%) 93.50 83.30 - 335.00 2.1934 times
Thu 31 December 2020 93.50 (68.32%) 55.00 32.65 - 99.90 0.4515 times
Tue 31 December 2019 55.55 (-28.78%) 81.00 43.10 - 85.80 0.077 times
Mon 31 December 2018 78.00 (0%) 78.70 65.80 - 86.95 0.0144 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of NaturalCaps

Tomorrow's movement Prediction of Natural Caps 524654 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 180.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Caps 524654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Caps 524654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Natural Caps 524654 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 8 points

Upper Bollinger band is at 197 and lower is at 166, while middle bands are at 174 and 189

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaturalCaps (524654) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NaturalCaps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaturalCaps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalCaps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NaturalCaps in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalCaps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.19 and NaturalCaps 524654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalCaps 524654 stock. Volume based technical analysis of NaturalCaps 524654 stock is negative.

NaturalCaps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Caps 524654

DMA (daily moving average) of Natural Caps 524654

DMA period DMA value
5 day DMA 179.65
12 day DMA 177.55
20 day DMA 181.05
35 day DMA 182.8
50 day DMA 190.59
100 day DMA 204.78
150 day DMA 210.63
200 day DMA 208.53

EMA (exponential moving average) of Natural Caps 524654

EMA period EMA current EMA prev EMA prev2
5 day EMA183.25180.88173.59
12 day EMA180.5179.14176.17
20 day EMA181.57180.89179.36
35 day EMA186.9186.83186.32
50 day EMA192.45192.63192.52

SMA (simple moving average) of Natural Caps 524654

SMA period SMA current SMA prev SMA prev2
5 day SMA179.65176.02172.65
12 day SMA177.55176.69175.77
20 day SMA181.05181.23180.91
35 day SMA182.8183.29183.42
50 day SMA190.59191.27191.76
100 day SMA204.78205.07205.28
150 day SMA210.63210.74210.79
200 day SMA208.53208.63208.73

Fundamentals, profit and EPS of Natural Caps 524654

EPS is 2.39 and PE is: 78.66

Last quarter profit: (September 2024 quarter) -0.61 crores (-139.10%)

Debt: 99.73 in crores

Market capitalization: 287.38

EPS is 4.66 and PE is: 40.34

Last quarter profit: (June 2024 quarter) 0.60 crores (-67.03%)

Debt: 109.01 in crores

Market capitalization: 316.06

Videos related to: NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top