Munafa Stock Market Course + Intraday & FNO calls 
NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524654
- 524654 Experts view
- Tomorrow's Movement 524654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalCaps
Strong intraday Stock price targets for NaturalCaps are 153.18 and 163.88
| Intraday Target 1 | 151.22 |
| Intraday Target 2 | 155.13 |
| Intraday Target 3 | 161.91666666667 |
| Intraday Target 4 | 165.83 |
| Intraday Target 5 | 172.62 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 159.05 (-5.27%) | 167.90 | 158.00 - 168.70 | 0.0632 times | Tue 10 February 2026 | 167.90 (4.22%) | 168.00 | 167.90 - 168.00 | 0.1172 times | Fri 06 February 2026 | 161.10 (-1.17%) | 162.00 | 161.00 - 173.70 | 3.868 times | Thu 05 February 2026 | 163.00 (-1.98%) | 166.30 | 163.00 - 185.00 | 0.6111 times | Wed 04 February 2026 | 166.30 (4.59%) | 156.60 | 156.60 - 166.30 | 0.5347 times | Tue 03 February 2026 | 159.00 (-0.84%) | 152.10 | 152.00 - 160.00 | 1.7279 times | Mon 02 February 2026 | 160.35 (-4.78%) | 156.00 | 156.00 - 161.10 | 0.2292 times | Sun 01 February 2026 | 168.40 (4.6%) | 164.25 | 160.00 - 168.75 | 2.3377 times | Fri 30 January 2026 | 161.00 (-2.66%) | 165.40 | 160.45 - 166.00 | 0.4096 times | Thu 29 January 2026 | 165.40 (0.24%) | 165.00 | 164.90 - 172.90 | 0.1014 times | Wed 28 January 2026 | 165.00 (0.15%) | 155.65 | 155.65 - 165.00 | 0.0606 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 153.18 and 163.88
| Weekly Target 1 | 151.22 |
| Weekly Target 2 | 155.13 |
| Weekly Target 3 | 161.91666666667 |
| Weekly Target 4 | 165.83 |
| Weekly Target 5 | 172.62 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 159.05 (-1.27%) | 168.00 | 158.00 - 168.70 | 0.0433 times | Fri 06 February 2026 | 161.10 (0.06%) | 164.25 | 152.00 - 185.00 | 2.2323 times | Fri 30 January 2026 | 161.00 (-5.29%) | 181.90 | 155.65 - 181.90 | 0.3989 times | Fri 23 January 2026 | 170.00 (-9.57%) | 177.90 | 163.00 - 193.00 | 1.1446 times | Fri 16 January 2026 | 188.00 (-0.5%) | 189.85 | 175.00 - 191.00 | 0.331 times | Fri 09 January 2026 | 188.95 (-3.33%) | 212.00 | 176.05 - 212.00 | 1.3334 times | Fri 02 January 2026 | 195.45 (9.43%) | 172.50 | 165.00 - 195.45 | 0.6184 times | Fri 26 December 2025 | 178.60 (3.24%) | 180.00 | 171.20 - 182.90 | 0.4365 times | Fri 19 December 2025 | 173.00 (-9.5%) | 196.00 | 173.00 - 196.00 | 2.6839 times | Thu 11 December 2025 | 191.15 (1.14%) | 189.20 | 184.60 - 194.00 | 0.7779 times | Fri 05 December 2025 | 189.00 (0.69%) | 184.00 | 178.00 - 193.00 | 0.5274 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 139.03 and 172.03
| Monthly Target 1 | 132.35 |
| Monthly Target 2 | 145.7 |
| Monthly Target 3 | 165.35 |
| Monthly Target 4 | 178.7 |
| Monthly Target 5 | 198.35 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 159.05 (-1.21%) | 164.25 | 152.00 - 185.00 | 0.1347 times | Fri 30 January 2026 | 161.00 (-3.94%) | 167.60 | 155.65 - 212.00 | 0.2123 times | Wed 31 December 2025 | 167.60 (-10.71%) | 184.00 | 165.00 - 196.00 | 0.2762 times | Fri 28 November 2025 | 187.70 (-9.48%) | 205.20 | 176.05 - 214.90 | 0.4911 times | Fri 31 October 2025 | 207.35 (-24.08%) | 280.45 | 206.30 - 286.00 | 0.2684 times | Tue 30 September 2025 | 273.10 (39.84%) | 197.35 | 186.80 - 296.40 | 4.516 times | Fri 29 August 2025 | 195.30 (-8.59%) | 211.55 | 194.70 - 228.00 | 1.5945 times | Thu 31 July 2025 | 213.65 (-3.15%) | 221.00 | 209.10 - 228.80 | 0.7399 times | Mon 30 June 2025 | 220.60 (1.59%) | 229.00 | 203.00 - 272.45 | 0.9258 times | Fri 30 May 2025 | 217.15 (7.58%) | 201.85 | 195.00 - 244.55 | 0.8412 times | Wed 30 April 2025 | 201.85 (9.58%) | 186.80 | 185.00 - 245.00 | 0.2202 times |
Yearly price and charts NaturalCaps
Strong yearly Stock price targets for NaturalCaps 524654 are 125.53 and 185.53
| Yearly Target 1 | 114.35 |
| Yearly Target 2 | 136.7 |
| Yearly Target 3 | 174.35 |
| Yearly Target 4 | 196.7 |
| Yearly Target 5 | 234.35 |
Yearly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 159.05 (-5.1%) | 167.60 | 152.00 - 212.00 | 0.0108 times | Wed 31 December 2025 | 167.60 (-38.28%) | 265.05 | 163.55 - 299.00 | 0.5036 times | Tue 31 December 2024 | 271.55 (-24.52%) | 365.90 | 255.00 - 400.00 | 1.6249 times | Fri 29 December 2023 | 359.75 (-29.89%) | 517.00 | 330.00 - 525.00 | 2.524 times | Fri 30 December 2022 | 513.15 (54.8%) | 336.00 | 263.40 - 679.00 | 1.6033 times | Fri 31 December 2021 | 331.50 (254.55%) | 93.50 | 83.30 - 335.00 | 2.1911 times | Thu 31 December 2020 | 93.50 (68.32%) | 55.00 | 32.65 - 99.90 | 0.451 times | Tue 31 December 2019 | 55.55 (-28.78%) | 81.00 | 43.10 - 85.80 | 0.0769 times | Mon 31 December 2018 | 78.00 (0%) | 78.70 | 65.80 - 86.95 | 0.0144 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalCaps
Tomorrow's movement Prediction of Natural Caps 524654 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Caps 524654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 182 and lower is at 154, while middle bands are at 161 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalCaps (524654) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaturalCaps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalCaps in short term but the buy signal is initial and weak.
NaturalCaps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalCaps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalCaps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.93 and NaturalCaps 524654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalCaps 524654 stock. Volume based technical analysis of NaturalCaps 524654 stock is negative.
NaturalCaps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 163.47 |
| 12 day DMA | 163.44 |
| 20 day DMA | 167.75 |
| 35 day DMA | 173.29 |
| 50 day DMA | 176.71 |
| 100 day DMA | 196.9 |
| 150 day DMA | 201.42 |
| 200 day DMA | 205.11 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.64 | 164.43 | 162.7 |
| 12 day EMA | 164.7 | 165.73 | 165.33 |
| 20 day EMA | 167.46 | 168.35 | 168.4 |
| 35 day EMA | 171.25 | 171.97 | 172.21 |
| 50 day EMA | 175.63 | 176.31 | 176.65 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.47 | 163.46 | 161.95 |
| 12 day SMA | 163.44 | 164.35 | 164.48 |
| 20 day SMA | 167.75 | 168.91 | 169.97 |
| 35 day SMA | 173.29 | 173.69 | 173.88 |
| 50 day SMA | 176.71 | 177.1 | 177.29 |
| 100 day SMA | 196.9 | 197.26 | 197.47 |
| 150 day SMA | 201.42 | 201.82 | 202.19 |
| 200 day SMA | 205.11 | 205.5 | 205.83 |
Fundamentals, profit and EPS of Natural Caps 524654
EPS is 2.39 and PE is: 66.55
Last quarter profit: (September 2024 quarter) -0.61 crores (-139.10%)
Debt: 99.73 in crores
Market capitalization: 287.38
EPS is 4.66 and PE is: 34.13
Last quarter profit: (June 2024 quarter) 0.60 crores (-67.03%)
Debt: 109.01 in crores
Market capitalization: 316.06
Videos related to: NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
