ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaturalCaps

Strong intraday Stock price targets for NaturalCaps are 154.3 and 158.3

Intraday Target 1153.53
Intraday Target 2155.07
Intraday Target 3157.53333333333
Intraday Target 4159.07
Intraday Target 5161.53

Daily price and volume Natural Caps

Date Closing Open Range Volume
Fri 20 February 2026 156.60 (-2.13%) 160.00 156.00 - 160.00 7.8689 times
Thu 19 February 2026 160.00 (-0.93%) 161.00 158.00 - 161.00 0.023 times
Wed 18 February 2026 161.50 (0.94%) 164.00 160.10 - 168.80 0.3112 times
Mon 16 February 2026 160.00 (-4.76%) 160.00 160.00 - 160.00 0.0326 times
Fri 13 February 2026 168.00 (5%) 167.95 167.95 - 168.00 0.0842 times
Thu 12 February 2026 160.00 (0.6%) 156.30 156.30 - 160.00 0.5164 times
Wed 11 February 2026 159.05 (-5.27%) 167.90 158.00 - 168.70 0.0158 times
Tue 10 February 2026 167.90 (4.22%) 168.00 167.90 - 168.00 0.0293 times
Fri 06 February 2026 161.10 (-1.17%) 162.00 161.00 - 173.70 0.9661 times
Thu 05 February 2026 163.00 (-1.98%) 166.30 163.00 - 185.00 0.1526 times
Wed 04 February 2026 166.30 (4.59%) 156.60 156.60 - 166.30 0.1335 times

 Daily chart NaturalCaps

Weekly price and charts NaturalCaps

Strong weekly Stock price targets for NaturalCaps 524654 are 149.9 and 162.7

Weekly Target 1147.67
Weekly Target 2152.13
Weekly Target 3160.46666666667
Weekly Target 4164.93
Weekly Target 5173.27

Weekly price and volumes for Natural Caps

Date Closing Open Range Volume
Fri 20 February 2026 156.60 (-6.79%) 160.00 156.00 - 168.80 4.466 times
Fri 13 February 2026 168.00 (4.28%) 168.00 156.30 - 168.70 0.3501 times
Fri 06 February 2026 161.10 (0.06%) 164.25 152.00 - 185.00 1.2607 times
Fri 30 January 2026 161.00 (-5.29%) 181.90 155.65 - 181.90 0.2253 times
Fri 23 January 2026 170.00 (-9.57%) 177.90 163.00 - 193.00 0.6464 times
Fri 16 January 2026 188.00 (-0.5%) 189.85 175.00 - 191.00 0.1869 times
Fri 09 January 2026 188.95 (-3.33%) 212.00 176.05 - 212.00 0.7531 times
Fri 02 January 2026 195.45 (9.43%) 172.50 165.00 - 195.45 0.3492 times
Fri 26 December 2025 178.60 (3.24%) 180.00 171.20 - 182.90 0.2465 times
Fri 19 December 2025 173.00 (-9.5%) 196.00 173.00 - 196.00 1.5158 times
Thu 11 December 2025 191.15 (1.14%) 189.20 184.60 - 194.00 0.4393 times

 weekly chart NaturalCaps

Monthly price and charts NaturalCaps

Strong monthly Stock price targets for NaturalCaps 524654 are 137.8 and 170.8

Monthly Target 1131.53
Monthly Target 2144.07
Monthly Target 3164.53333333333
Monthly Target 4177.07
Monthly Target 5197.53

Monthly price and volumes Natural Caps

Date Closing Open Range Volume
Fri 20 February 2026 156.60 (-2.73%) 164.25 152.00 - 185.00 0.6064 times
Fri 30 January 2026 161.00 (-3.94%) 167.60 155.65 - 212.00 0.2021 times
Wed 31 December 2025 167.60 (-10.71%) 184.00 165.00 - 196.00 0.263 times
Fri 28 November 2025 187.70 (-9.48%) 205.20 176.05 - 214.90 0.4676 times
Fri 31 October 2025 207.35 (-24.08%) 280.45 206.30 - 286.00 0.2555 times
Tue 30 September 2025 273.10 (39.84%) 197.35 186.80 - 296.40 4.3001 times
Fri 29 August 2025 195.30 (-8.59%) 211.55 194.70 - 228.00 1.5182 times
Thu 31 July 2025 213.65 (-3.15%) 221.00 209.10 - 228.80 0.7045 times
Mon 30 June 2025 220.60 (1.59%) 229.00 203.00 - 272.45 0.8815 times
Fri 30 May 2025 217.15 (7.58%) 201.85 195.00 - 244.55 0.801 times
Wed 30 April 2025 201.85 (9.58%) 186.80 185.00 - 245.00 0.2097 times

 monthly chart NaturalCaps

Yearly price and charts NaturalCaps

Strong yearly Stock price targets for NaturalCaps 524654 are 124.3 and 184.3

Yearly Target 1113.53
Yearly Target 2135.07
Yearly Target 3173.53333333333
Yearly Target 4195.07
Yearly Target 5233.53

Yearly price and volumes Natural Caps

Date Closing Open Range Volume
Fri 20 February 2026 156.60 (-6.56%) 167.60 152.00 - 212.00 0.0264 times
Wed 31 December 2025 167.60 (-38.28%) 265.05 163.55 - 299.00 0.5027 times
Tue 31 December 2024 271.55 (-24.52%) 365.90 255.00 - 400.00 1.6221 times
Fri 29 December 2023 359.75 (-29.89%) 517.00 330.00 - 525.00 2.5196 times
Fri 30 December 2022 513.15 (54.8%) 336.00 263.40 - 679.00 1.6006 times
Fri 31 December 2021 331.50 (254.55%) 93.50 83.30 - 335.00 2.1873 times
Thu 31 December 2020 93.50 (68.32%) 55.00 32.65 - 99.90 0.4502 times
Tue 31 December 2019 55.55 (-28.78%) 81.00 43.10 - 85.80 0.0767 times
Mon 31 December 2018 78.00 (0%) 78.70 65.80 - 86.95 0.0144 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of NaturalCaps

Tomorrow's movement Prediction of Natural Caps 524654 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Caps 524654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Caps 524654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Natural Caps 524654 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Natural Caps 524654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.8

Munafa value: 5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 4 points

Upper Bollinger band is at 172 and lower is at 156, while middle bands are at 160 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalCaps (524654) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NaturalCaps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaturalCaps in short term but the buy signal is initial and weak.

NaturalCaps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalCaps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaturalCaps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.61 and NaturalCaps 524654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalCaps 524654 stock. Volume based technical analysis of NaturalCaps 524654 stock is negative.

NaturalCaps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Caps 524654

DMA (daily moving average) of Natural Caps 524654

DMA period DMA value
5 day DMA 161.22
12 day DMA 161.87
20 day DMA 163.34
35 day DMA 170.77
50 day DMA 173.6
100 day DMA 194.07
150 day DMA 199.08
200 day DMA 203.41

EMA (exponential moving average) of Natural Caps 524654

EMA period EMA current EMA prev EMA prev2
5 day EMA159.85161.47162.21
12 day EMA162162.98163.52
20 day EMA164.47165.3165.86
35 day EMA168.57169.27169.82
50 day EMA173.4174.09174.67

SMA (simple moving average) of Natural Caps 524654

SMA period SMA current SMA prev SMA prev2
5 day SMA161.22161.9161.71
12 day SMA161.87162.18162.88
20 day SMA163.34163.81164.39
35 day SMA170.77171.14171.42
50 day SMA173.6174.25174.89
100 day SMA194.07194.82195.68
150 day SMA199.08199.52199.93
200 day SMA203.41203.63203.83

Fundamentals, profit and EPS of Natural Caps 524654

EPS is 2.39 and PE is: 65.52

Last quarter profit: (September 2024 quarter) -0.61 crores (-139.10%)

Debt: 99.73 in crores

Market capitalization: 287.38

EPS is 4.66 and PE is: 33.61

Last quarter profit: (June 2024 quarter) 0.60 crores (-67.03%)

Debt: 109.01 in crores

Market capitalization: 316.06

Videos related to: NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top