Munafa Stock Market Course + Intraday & FNO calls 
NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524654
- 524654 Experts view
- Tomorrow's Movement 524654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalCaps
Strong intraday Stock price targets for NaturalCaps are 147.18 and 156.48
| Intraday Target 1 | 145.22 |
| Intraday Target 2 | 149.13 |
| Intraday Target 3 | 154.51666666667 |
| Intraday Target 4 | 158.43 |
| Intraday Target 5 | 163.82 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 153.05 (-7.24%) | 155.00 | 150.60 - 159.90 | 0.6703 times | Tue 19 May 2026 | 165.00 (4.07%) | 170.90 | 152.00 - 171.00 | 1.1731 times | Mon 18 May 2026 | 158.55 (3.63%) | 153.00 | 153.00 - 159.25 | 0.0215 times | Fri 15 May 2026 | 153.00 (-0.29%) | 156.35 | 153.00 - 156.35 | 0.0388 times | Thu 14 May 2026 | 153.45 (-3.97%) | 153.50 | 153.05 - 161.00 | 2.992 times | Wed 13 May 2026 | 159.80 (-3.15%) | 167.00 | 159.40 - 181.00 | 1.1363 times | Tue 12 May 2026 | 165.00 (1.23%) | 167.70 | 160.00 - 172.00 | 1.5767 times | Mon 11 May 2026 | 163.00 (-3.64%) | 167.05 | 163.00 - 169.15 | 1.3131 times | Fri 08 May 2026 | 169.15 (4.19%) | 161.90 | 161.90 - 170.00 | 0.5518 times | Thu 07 May 2026 | 162.35 (5.32%) | 164.40 | 160.00 - 165.00 | 0.5263 times | Wed 06 May 2026 | 154.15 (0.72%) | 161.95 | 154.15 - 168.95 | 2.0499 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 151.83 and 172.23
| Weekly Target 1 | 137.82 |
| Weekly Target 2 | 145.43 |
| Weekly Target 3 | 158.21666666667 |
| Weekly Target 4 | 165.83 |
| Weekly Target 5 | 178.62 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 153.05 (0.03%) | 153.00 | 150.60 - 171.00 | 0.5289 times | Fri 15 May 2026 | 153.00 (-9.55%) | 167.05 | 153.00 - 181.00 | 2.0013 times | Fri 08 May 2026 | 169.15 (9.98%) | 154.00 | 152.65 - 172.45 | 1.2722 times | Thu 30 April 2026 | 153.80 (-2.97%) | 158.20 | 151.95 - 182.00 | 0.7361 times | Fri 24 April 2026 | 158.50 (-4.92%) | 170.05 | 155.10 - 172.00 | 0.4903 times | Fri 17 April 2026 | 166.70 (8.53%) | 154.35 | 150.40 - 178.80 | 2.2125 times | Fri 10 April 2026 | 153.60 (0.39%) | 162.45 | 145.10 - 175.00 | 0.4602 times | Thu 02 April 2026 | 153.00 (10.07%) | 139.05 | 137.50 - 158.75 | 0.3022 times | Fri 27 March 2026 | 139.00 (-5.86%) | 142.45 | 137.90 - 144.45 | 1.3947 times | Fri 20 March 2026 | 147.65 (-0.91%) | 149.00 | 145.00 - 156.05 | 0.6016 times | Fri 13 March 2026 | 149.00 (-1.36%) | 151.20 | 148.00 - 152.90 | 4.2868 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 136.63 and 167.03
| Monthly Target 1 | 131.15 |
| Monthly Target 2 | 142.1 |
| Monthly Target 3 | 161.55 |
| Monthly Target 4 | 172.5 |
| Monthly Target 5 | 191.95 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 153.05 (-0.49%) | 154.00 | 150.60 - 181.00 | 0.25 times | Thu 30 April 2026 | 153.80 (6.51%) | 151.05 | 144.95 - 182.00 | 0.2628 times | Mon 30 March 2026 | 144.40 (-6.66%) | 151.10 | 137.50 - 162.40 | 0.495 times | Fri 27 February 2026 | 154.70 (-3.91%) | 164.25 | 149.95 - 185.00 | 1.4913 times | Fri 30 January 2026 | 161.00 (-3.94%) | 167.60 | 155.65 - 212.00 | 0.2164 times | Wed 31 December 2025 | 167.60 (-10.71%) | 184.00 | 165.00 - 196.00 | 0.2815 times | Fri 28 November 2025 | 187.70 (-9.48%) | 205.20 | 176.05 - 214.90 | 0.5006 times | Fri 31 October 2025 | 207.35 (-24.08%) | 280.45 | 206.30 - 286.00 | 0.2736 times | Tue 30 September 2025 | 273.10 (39.84%) | 197.35 | 186.80 - 296.40 | 4.6035 times | Fri 29 August 2025 | 195.30 (-8.59%) | 211.55 | 194.70 - 228.00 | 1.6254 times | Thu 31 July 2025 | 213.65 (-3.15%) | 221.00 | 209.10 - 228.80 | 0.7542 times |
Yearly price and charts NaturalCaps
Strong yearly Stock price targets for NaturalCaps 524654 are 108.03 and 182.53
| Yearly Target 1 | 93.02 |
| Yearly Target 2 | 123.03 |
| Yearly Target 3 | 167.51666666667 |
| Yearly Target 4 | 197.53 |
| Yearly Target 5 | 242.02 |
Yearly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 153.05 (-8.68%) | 167.60 | 137.50 - 212.00 | 0.0824 times | Wed 31 December 2025 | 167.60 (-38.28%) | 265.05 | 163.55 - 299.00 | 0.4995 times | Tue 31 December 2024 | 271.55 (-24.52%) | 365.90 | 255.00 - 400.00 | 1.612 times | Fri 29 December 2023 | 359.75 (-29.89%) | 517.00 | 330.00 - 525.00 | 2.5039 times | Fri 30 December 2022 | 513.15 (54.8%) | 336.00 | 263.40 - 679.00 | 1.5906 times | Fri 31 December 2021 | 331.50 (254.55%) | 93.50 | 83.30 - 335.00 | 2.1737 times | Thu 31 December 2020 | 93.50 (68.32%) | 55.00 | 32.65 - 99.90 | 0.4474 times | Tue 31 December 2019 | 55.55 (-28.78%) | 81.00 | 43.10 - 85.80 | 0.0763 times | Mon 31 December 2018 | 78.00 (0%) | 78.70 | 65.80 - 86.95 | 0.0143 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalCaps
Tomorrow's movement Prediction of Natural Caps 524654 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Caps 524654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Caps 524654 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 149, while middle bands are at 154 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalCaps (524654) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NaturalCaps stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaturalCaps in short term but the sell signal is initial and weak.
NaturalCaps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalCaps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalCaps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.92 and NaturalCaps 524654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaturalCaps 524654 stock. Volume based technical analysis of NaturalCaps 524654 stock is negative.
NaturalCaps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 156.61 |
| 12 day DMA | 159.13 |
| 20 day DMA | 158.01 |
| 35 day DMA | 156.59 |
| 50 day DMA | 154.44 |
| 100 day DMA | 162.7 |
| 150 day DMA | 178.51 |
| 200 day DMA | 186.69 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.69 | 160.01 | 157.52 |
| 12 day EMA | 158.3 | 159.25 | 158.21 |
| 20 day EMA | 158.02 | 158.54 | 157.86 |
| 35 day EMA | 156.4 | 156.6 | 156.11 |
| 50 day EMA | 154.77 | 154.84 | 154.43 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.61 | 157.96 | 157.96 |
| 12 day SMA | 159.13 | 159.21 | 158.28 |
| 20 day SMA | 158.01 | 158.46 | 158.29 |
| 35 day SMA | 156.59 | 156.3 | 155.8 |
| 50 day SMA | 154.44 | 154.47 | 154.24 |
| 100 day SMA | 162.7 | 163.08 | 163.36 |
| 150 day SMA | 178.51 | 179.31 | 179.94 |
| 200 day SMA | 186.69 | 187.01 | 187.26 |
Fundamentals, profit and EPS of Natural Caps 524654
EPS is 2.39 and PE is: 64.04
Last quarter profit: (September 2024 quarter) -0.61 crores (-139.10%)
Debt: 99.73 in crores
Market capitalization: 287.38
EPS is 4.66 and PE is: 32.84
Last quarter profit: (June 2024 quarter) 0.60 crores (-67.03%)
Debt: 109.01 in crores
Market capitalization: 316.06
Videos related to: NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
