NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524654
- 524654 Experts view
- Tomorrow's Movement 524654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalCaps
Strong intraday Stock price targets for NaturalCaps are 176 and 200
| Intraday Target 1 | 172 |
| Intraday Target 2 | 180 |
| Intraday Target 3 | 196 |
| Intraday Target 4 | 204 |
| Intraday Target 5 | 220 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 188.00 (-3.81%) | 212.00 | 188.00 - 212.00 | 2.6318 times | Fri 02 January 2026 | 195.45 (9.99%) | 182.05 | 181.00 - 195.45 | 1.7119 times | Thu 01 January 2026 | 177.70 (6.03%) | 167.60 | 167.60 - 177.80 | 0.9287 times | Wed 31 December 2025 | 167.60 (-1.12%) | 165.75 | 165.00 - 168.00 | 0.6618 times | Tue 30 December 2025 | 169.50 (-0.21%) | 169.85 | 169.50 - 169.85 | 0.0066 times | Mon 29 December 2025 | 169.85 (-4.9%) | 172.50 | 169.00 - 173.35 | 1.0104 times | Fri 26 December 2025 | 178.60 (1.8%) | 175.45 | 171.20 - 178.60 | 0.45 times | Wed 24 December 2025 | 175.45 (-3.15%) | 175.00 | 174.25 - 175.45 | 1.0633 times | Tue 23 December 2025 | 181.15 (0.78%) | 178.00 | 177.40 - 182.90 | 0.653 times | Mon 22 December 2025 | 179.75 (3.9%) | 180.00 | 178.00 - 180.00 | 0.8824 times | Fri 19 December 2025 | 173.00 (-0.86%) | 175.00 | 173.00 - 176.45 | 0.1368 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 176 and 200
| Weekly Target 1 | 172 |
| Weekly Target 2 | 180 |
| Weekly Target 3 | 196 |
| Weekly Target 4 | 204 |
| Weekly Target 5 | 220 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 188.00 (-3.81%) | 212.00 | 188.00 - 212.00 | 0.2747 times | Fri 02 January 2026 | 195.45 (9.43%) | 172.50 | 165.00 - 195.45 | 0.4508 times | Fri 26 December 2025 | 178.60 (3.24%) | 180.00 | 171.20 - 182.90 | 0.3182 times | Fri 19 December 2025 | 173.00 (-9.5%) | 196.00 | 173.00 - 196.00 | 1.9565 times | Thu 11 December 2025 | 191.15 (1.14%) | 189.20 | 184.60 - 194.00 | 0.5671 times | Fri 05 December 2025 | 189.00 (0.69%) | 184.00 | 178.00 - 193.00 | 0.3845 times | Fri 28 November 2025 | 187.70 (3.85%) | 178.65 | 176.05 - 187.70 | 0.4119 times | Fri 21 November 2025 | 180.75 (-7.54%) | 194.05 | 180.10 - 194.05 | 0.7743 times | Fri 14 November 2025 | 195.50 (-1.76%) | 196.20 | 190.00 - 205.40 | 4.191 times | Fri 07 November 2025 | 199.00 (-4.03%) | 205.20 | 199.00 - 214.90 | 0.6711 times | Fri 31 October 2025 | 207.35 (-6.66%) | 220.00 | 206.30 - 220.00 | 0.5401 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 177.8 and 222.2
| Monthly Target 1 | 144.8 |
| Monthly Target 2 | 166.4 |
| Monthly Target 3 | 189.2 |
| Monthly Target 4 | 210.8 |
| Monthly Target 5 | 233.6 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 188.00 (12.17%) | 167.60 | 167.60 - 212.00 | 0.045 times | Wed 31 December 2025 | 167.60 (-10.71%) | 184.00 | 165.00 - 196.00 | 0.2785 times | Fri 28 November 2025 | 187.70 (-9.48%) | 205.20 | 176.05 - 214.90 | 0.4952 times | Fri 31 October 2025 | 207.35 (-24.08%) | 280.45 | 206.30 - 286.00 | 0.2706 times | Tue 30 September 2025 | 273.10 (39.84%) | 197.35 | 186.80 - 296.40 | 4.5534 times | Fri 29 August 2025 | 195.30 (-8.59%) | 211.55 | 194.70 - 228.00 | 1.6077 times | Thu 31 July 2025 | 213.65 (-3.15%) | 221.00 | 209.10 - 228.80 | 0.746 times | Mon 30 June 2025 | 220.60 (1.59%) | 229.00 | 203.00 - 272.45 | 0.9334 times | Fri 30 May 2025 | 217.15 (7.58%) | 201.85 | 195.00 - 244.55 | 0.8482 times | Wed 30 April 2025 | 201.85 (9.58%) | 186.80 | 185.00 - 245.00 | 0.2221 times | Fri 28 March 2025 | 184.20 (-13.88%) | 208.20 | 163.55 - 219.60 | 2.593 times |
Yearly price and charts NaturalCaps
Strong yearly Stock price targets for NaturalCaps 524654 are 177.8 and 222.2
| Yearly Target 1 | 144.8 |
| Yearly Target 2 | 166.4 |
| Yearly Target 3 | 189.2 |
| Yearly Target 4 | 210.8 |
| Yearly Target 5 | 233.6 |
Yearly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 188.00 (12.17%) | 167.60 | 167.60 - 212.00 | 0.0014 times | Wed 31 December 2025 | 167.60 (-38.28%) | 265.05 | 163.55 - 299.00 | 0.5041 times | Tue 31 December 2024 | 271.55 (-24.52%) | 365.90 | 255.00 - 400.00 | 1.6266 times | Fri 29 December 2023 | 359.75 (-29.89%) | 517.00 | 330.00 - 525.00 | 2.5266 times | Fri 30 December 2022 | 513.15 (54.8%) | 336.00 | 263.40 - 679.00 | 1.605 times | Fri 31 December 2021 | 331.50 (254.55%) | 93.50 | 83.30 - 335.00 | 2.1934 times | Thu 31 December 2020 | 93.50 (68.32%) | 55.00 | 32.65 - 99.90 | 0.4515 times | Tue 31 December 2019 | 55.55 (-28.78%) | 81.00 | 43.10 - 85.80 | 0.077 times | Mon 31 December 2018 | 78.00 (0%) | 78.70 | 65.80 - 86.95 | 0.0144 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalCaps
Tomorrow's movement Prediction of Natural Caps 524654 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 180.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Caps 524654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Caps 524654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Natural Caps 524654 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 8 points
Upper Bollinger band is at 197 and lower is at 166, while middle bands are at 174 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalCaps (524654) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NaturalCaps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalCaps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalCaps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NaturalCaps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalCaps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.19 and NaturalCaps 524654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalCaps 524654 stock. Volume based technical analysis of NaturalCaps 524654 stock is negative.
NaturalCaps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 179.65 |
| 12 day DMA | 177.55 |
| 20 day DMA | 181.05 |
| 35 day DMA | 182.8 |
| 50 day DMA | 190.59 |
| 100 day DMA | 204.78 |
| 150 day DMA | 210.63 |
| 200 day DMA | 208.53 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.25 | 180.88 | 173.59 |
| 12 day EMA | 180.5 | 179.14 | 176.17 |
| 20 day EMA | 181.57 | 180.89 | 179.36 |
| 35 day EMA | 186.9 | 186.83 | 186.32 |
| 50 day EMA | 192.45 | 192.63 | 192.52 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.65 | 176.02 | 172.65 |
| 12 day SMA | 177.55 | 176.69 | 175.77 |
| 20 day SMA | 181.05 | 181.23 | 180.91 |
| 35 day SMA | 182.8 | 183.29 | 183.42 |
| 50 day SMA | 190.59 | 191.27 | 191.76 |
| 100 day SMA | 204.78 | 205.07 | 205.28 |
| 150 day SMA | 210.63 | 210.74 | 210.79 |
| 200 day SMA | 208.53 | 208.63 | 208.73 |
Fundamentals, profit and EPS of Natural Caps 524654
EPS is 2.39 and PE is: 78.66
Last quarter profit: (September 2024 quarter) -0.61 crores (-139.10%)
Debt: 99.73 in crores
Market capitalization: 287.38
EPS is 4.66 and PE is: 40.34
Last quarter profit: (June 2024 quarter) 0.60 crores (-67.03%)
Debt: 109.01 in crores
Market capitalization: 316.06
Videos related to: NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


