Munafa Stock Market Course + Intraday & FNO calls 
NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524654
- 524654 Experts view
- Tomorrow's Movement 524654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalCaps
Strong intraday Stock price targets for NaturalCaps are 165 and 176.7
| Intraday Target 1 | 162.77 |
| Intraday Target 2 | 167.23 |
| Intraday Target 3 | 174.46666666667 |
| Intraday Target 4 | 178.93 |
| Intraday Target 5 | 186.17 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 171.70 (-2.22%) | 175.25 | 170.00 - 181.70 | 1.1511 times | Mon 19 January 2026 | 175.60 (-6.6%) | 177.90 | 175.25 - 193.00 | 1.2055 times | Fri 16 January 2026 | 188.00 (5.56%) | 178.10 | 177.00 - 191.00 | 1.5898 times | Wed 14 January 2026 | 178.10 (1.77%) | 182.00 | 178.05 - 185.00 | 0.1181 times | Tue 13 January 2026 | 175.00 (-3.98%) | 180.00 | 175.00 - 180.00 | 0.1181 times | Mon 12 January 2026 | 182.25 (-3.55%) | 189.85 | 182.20 - 189.85 | 0.1387 times | Fri 09 January 2026 | 188.95 (5.56%) | 180.00 | 176.05 - 196.50 | 5.2062 times | Thu 08 January 2026 | 179.00 (-5.24%) | 186.00 | 179.00 - 189.95 | 0.1912 times | Wed 07 January 2026 | 188.90 (0.48%) | 188.90 | 188.90 - 188.90 | 0.0019 times | Tue 06 January 2026 | 188.00 (0%) | 188.90 | 188.00 - 188.90 | 0.2793 times | Mon 05 January 2026 | 188.00 (-3.81%) | 212.00 | 188.00 - 212.00 | 2.2366 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 159.35 and 182.35
| Weekly Target 1 | 155.23 |
| Weekly Target 2 | 163.47 |
| Weekly Target 3 | 178.23333333333 |
| Weekly Target 4 | 186.47 |
| Weekly Target 5 | 201.23 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 171.70 (-8.67%) | 177.90 | 170.00 - 193.00 | 0.4546 times | Fri 16 January 2026 | 188.00 (-0.5%) | 189.85 | 175.00 - 191.00 | 0.379 times | Fri 09 January 2026 | 188.95 (-3.33%) | 212.00 | 176.05 - 212.00 | 1.5269 times | Fri 02 January 2026 | 195.45 (9.43%) | 172.50 | 165.00 - 195.45 | 0.7081 times | Fri 26 December 2025 | 178.60 (3.24%) | 180.00 | 171.20 - 182.90 | 0.4998 times | Fri 19 December 2025 | 173.00 (-9.5%) | 196.00 | 173.00 - 196.00 | 3.0734 times | Thu 11 December 2025 | 191.15 (1.14%) | 189.20 | 184.60 - 194.00 | 0.8908 times | Fri 05 December 2025 | 189.00 (0.69%) | 184.00 | 178.00 - 193.00 | 0.604 times | Fri 28 November 2025 | 187.70 (3.85%) | 178.65 | 176.05 - 187.70 | 0.647 times | Fri 21 November 2025 | 180.75 (-7.54%) | 194.05 | 180.10 - 194.05 | 1.2163 times | Fri 14 November 2025 | 195.50 (-1.76%) | 196.20 | 190.00 - 205.40 | 6.5834 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 169.65 and 214.05
| Monthly Target 1 | 139.37 |
| Monthly Target 2 | 155.53 |
| Monthly Target 3 | 183.76666666667 |
| Monthly Target 4 | 199.93 |
| Monthly Target 5 | 228.17 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 171.70 (2.45%) | 167.60 | 167.60 - 212.00 | 0.1441 times | Wed 31 December 2025 | 167.60 (-10.71%) | 184.00 | 165.00 - 196.00 | 0.2757 times | Fri 28 November 2025 | 187.70 (-9.48%) | 205.20 | 176.05 - 214.90 | 0.4902 times | Fri 31 October 2025 | 207.35 (-24.08%) | 280.45 | 206.30 - 286.00 | 0.2679 times | Tue 30 September 2025 | 273.10 (39.84%) | 197.35 | 186.80 - 296.40 | 4.508 times | Fri 29 August 2025 | 195.30 (-8.59%) | 211.55 | 194.70 - 228.00 | 1.5917 times | Thu 31 July 2025 | 213.65 (-3.15%) | 221.00 | 209.10 - 228.80 | 0.7386 times | Mon 30 June 2025 | 220.60 (1.59%) | 229.00 | 203.00 - 272.45 | 0.9241 times | Fri 30 May 2025 | 217.15 (7.58%) | 201.85 | 195.00 - 244.55 | 0.8398 times | Wed 30 April 2025 | 201.85 (9.58%) | 186.80 | 185.00 - 245.00 | 0.2198 times | Fri 28 March 2025 | 184.20 (-13.88%) | 208.20 | 163.55 - 219.60 | 2.5671 times |
Yearly price and charts NaturalCaps
Strong yearly Stock price targets for NaturalCaps 524654 are 169.65 and 214.05
| Yearly Target 1 | 139.37 |
| Yearly Target 2 | 155.53 |
| Yearly Target 3 | 183.76666666667 |
| Yearly Target 4 | 199.93 |
| Yearly Target 5 | 228.17 |
Yearly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 171.70 (2.45%) | 167.60 | 167.60 - 212.00 | 0.0045 times | Wed 31 December 2025 | 167.60 (-38.28%) | 265.05 | 163.55 - 299.00 | 0.5039 times | Tue 31 December 2024 | 271.55 (-24.52%) | 365.90 | 255.00 - 400.00 | 1.6261 times | Fri 29 December 2023 | 359.75 (-29.89%) | 517.00 | 330.00 - 525.00 | 2.5257 times | Fri 30 December 2022 | 513.15 (54.8%) | 336.00 | 263.40 - 679.00 | 1.6045 times | Fri 31 December 2021 | 331.50 (254.55%) | 93.50 | 83.30 - 335.00 | 2.1927 times | Thu 31 December 2020 | 93.50 (68.32%) | 55.00 | 32.65 - 99.90 | 0.4513 times | Tue 31 December 2019 | 55.55 (-28.78%) | 81.00 | 43.10 - 85.80 | 0.0769 times | Mon 31 December 2018 | 78.00 (0%) | 78.70 | 65.80 - 86.95 | 0.0144 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalCaps
Tomorrow's movement Prediction of Natural Caps 524654 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Caps 524654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Caps 524654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.5
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 8 points
Upper Bollinger band is at 195 and lower is at 166, while middle bands are at 173 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalCaps (524654) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NaturalCaps stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaturalCaps in short term and the sell signal is strong.
NaturalCaps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalCaps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalCaps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.6 and NaturalCaps 524654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalCaps 524654 stock. Volume based technical analysis of NaturalCaps 524654 stock is negative.
NaturalCaps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 177.68 |
| 12 day DMA | 183.25 |
| 20 day DMA | 179.93 |
| 35 day DMA | 181.96 |
| 50 day DMA | 184.05 |
| 100 day DMA | 202.28 |
| 150 day DMA | 207.19 |
| 200 day DMA | 207.65 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.51 | 180.41 | 182.81 |
| 12 day EMA | 179.8 | 181.27 | 182.3 |
| 20 day EMA | 180.83 | 181.79 | 182.44 |
| 35 day EMA | 183.24 | 183.92 | 184.41 |
| 50 day EMA | 185.42 | 185.98 | 186.4 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.68 | 179.79 | 182.46 |
| 12 day SMA | 183.25 | 183.75 | 183.08 |
| 20 day SMA | 179.93 | 179.99 | 179.94 |
| 35 day SMA | 181.96 | 182.17 | 182.21 |
| 50 day SMA | 184.05 | 184.7 | 185.44 |
| 100 day SMA | 202.28 | 202.53 | 202.77 |
| 150 day SMA | 207.19 | 207.66 | 208.09 |
| 200 day SMA | 207.65 | 207.72 | 207.78 |
Fundamentals, profit and EPS of Natural Caps 524654
EPS is 2.39 and PE is: 71.84
Last quarter profit: (September 2024 quarter) -0.61 crores (-139.10%)
Debt: 99.73 in crores
Market capitalization: 287.38
EPS is 4.66 and PE is: 36.85
Last quarter profit: (June 2024 quarter) 0.60 crores (-67.03%)
Debt: 109.01 in crores
Market capitalization: 316.06
Videos related to: NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
