ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaturalCaps

Strong intraday Stock price targets for NaturalCaps are 139.25 and 148.75

Intraday Target 1137.33
Intraday Target 2141.17
Intraday Target 3146.83333333333
Intraday Target 4150.67
Intraday Target 5156.33

Daily price and volume Natural Caps

Date Closing Open Range Volume
Thu 30 July 2026 145.00 (0.45%) 152.50 143.00 - 152.50 0.4199 times
Wed 29 July 2026 144.35 (-3.25%) 144.05 142.50 - 146.10 0.276 times
Mon 27 July 2026 149.20 (2.79%) 142.50 142.50 - 149.20 0.4102 times
Fri 24 July 2026 145.15 (-3.01%) 155.00 145.00 - 155.00 1.7133 times
Thu 23 July 2026 149.65 (5.39%) 146.00 146.00 - 159.00 1.9326 times
Wed 22 July 2026 142.00 (1.97%) 164.90 142.00 - 164.90 0.1566 times
Tue 21 July 2026 139.25 (-0.29%) 141.30 137.90 - 141.75 0.4759 times
Mon 20 July 2026 139.65 (-1.17%) 144.10 139.05 - 144.10 0.3476 times
Fri 17 July 2026 141.30 (-2.82%) 144.55 141.30 - 144.55 0.1029 times
Thu 16 July 2026 145.40 (2.39%) 142.05 141.15 - 147.95 4.165 times
Wed 15 July 2026 142.00 (-0.66%) 140.60 140.60 - 143.00 0.1745 times

 Daily chart NaturalCaps

Weekly price and charts NaturalCaps

Strong weekly Stock price targets for NaturalCaps 524654 are 143.75 and 153.75

Weekly Target 1136.67
Weekly Target 2140.83
Weekly Target 3146.66666666667
Weekly Target 4150.83
Weekly Target 5156.67

Weekly price and volumes for Natural Caps

Date Closing Open Range Volume
Thu 30 July 2026 145.00 (-0.1%) 142.50 142.50 - 152.50 0.3035 times
Fri 24 July 2026 145.15 (2.72%) 144.10 137.90 - 164.90 1.2693 times
Fri 17 July 2026 141.30 (-0.49%) 142.70 140.60 - 148.90 1.3696 times
Fri 10 July 2026 142.00 (-8.39%) 147.65 140.00 - 164.00 0.7172 times
Fri 03 July 2026 155.00 (-0.58%) 157.00 148.00 - 157.00 0.5209 times
Thu 25 June 2026 155.90 (-2.87%) 165.95 151.50 - 169.75 0.3778 times
Fri 19 June 2026 160.50 (4.09%) 154.20 150.80 - 166.95 1.3346 times
Fri 12 June 2026 154.20 (-4.79%) 161.80 152.10 - 162.60 0.3799 times
Fri 05 June 2026 161.95 (0.06%) 163.00 154.05 - 163.15 0.4208 times
Fri 29 May 2026 161.85 (5.68%) 150.10 150.00 - 175.15 3.3064 times
Thu 21 May 2026 153.15 (0.1%) 153.00 150.60 - 171.00 0.4724 times

 weekly chart NaturalCaps

Monthly price and charts NaturalCaps

Strong monthly Stock price targets for NaturalCaps 524654 are 127.95 and 154.95

Monthly Target 1122.27
Monthly Target 2133.63
Monthly Target 3149.26666666667
Monthly Target 4160.63
Monthly Target 5176.27

Monthly price and volumes Natural Caps

Date Closing Open Range Volume
Thu 30 July 2026 145.00 (-2.03%) 150.00 137.90 - 164.90 0.7523 times
Tue 30 June 2026 148.00 (-8.56%) 163.00 148.00 - 169.75 0.5705 times
Fri 29 May 2026 161.85 (5.23%) 154.00 150.00 - 181.00 1.2037 times
Thu 30 April 2026 153.80 (6.51%) 151.05 144.95 - 182.00 0.5577 times
Mon 30 March 2026 144.40 (-6.66%) 151.10 137.50 - 162.40 1.0506 times
Fri 27 February 2026 154.70 (-3.91%) 164.25 149.95 - 185.00 3.1652 times
Fri 30 January 2026 161.00 (-3.94%) 167.60 155.65 - 212.00 0.4592 times
Wed 31 December 2025 167.60 (-10.71%) 184.00 165.00 - 196.00 0.5976 times
Fri 28 November 2025 187.70 (-9.48%) 205.20 176.05 - 214.90 1.0625 times
Fri 31 October 2025 207.35 (-24.08%) 280.45 206.30 - 286.00 0.5807 times
Tue 30 September 2025 273.10 (39.84%) 197.35 186.80 - 296.40 9.7708 times

 monthly chart NaturalCaps

Yearly price and charts NaturalCaps

Strong yearly Stock price targets for NaturalCaps 524654 are 104 and 178.5

Yearly Target 190.33
Yearly Target 2117.67
Yearly Target 3164.83333333333
Yearly Target 4192.17
Yearly Target 5239.33

Yearly price and volumes Natural Caps

Date Closing Open Range Volume
Thu 30 July 2026 145.00 (-13.48%) 167.60 137.50 - 212.00 0.1106 times
Wed 31 December 2025 167.60 (-38.28%) 265.05 163.55 - 299.00 0.498 times
Tue 31 December 2024 271.55 (-24.52%) 365.90 255.00 - 400.00 1.6069 times
Fri 29 December 2023 359.75 (-29.89%) 517.00 330.00 - 525.00 2.496 times
Fri 30 December 2022 513.15 (54.8%) 336.00 263.40 - 679.00 1.5855 times
Fri 31 December 2021 331.50 (254.55%) 93.50 83.30 - 335.00 2.1668 times
Thu 31 December 2020 93.50 (68.32%) 55.00 32.65 - 99.90 0.446 times
Tue 31 December 2019 55.55 (-28.78%) 81.00 43.10 - 85.80 0.076 times
Mon 31 December 2018 78.00 (0%) 78.70 65.80 - 86.95 0.0142 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of NaturalCaps

Tomorrow's movement Prediction of Natural Caps 524654 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Caps 524654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Caps 524654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 137, while middle bands are at 141 and 150

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaturalCaps (524654) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NaturalCaps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaturalCaps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalCaps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalCaps in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaturalCaps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.7 and NaturalCaps 524654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NaturalCaps 524654 stock. Volume based technical analysis of NaturalCaps 524654 stock is negative.

NaturalCaps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Caps 524654

DMA (daily moving average) of Natural Caps 524654

DMA period DMA value
5 day DMA 146.67
12 day DMA 143.83
20 day DMA 144.96
35 day DMA 149.43
50 day DMA 152.07
100 day DMA 153.17
150 day DMA 159.98
200 day DMA 173.62

EMA (exponential moving average) of Natural Caps 524654

EMA period EMA current EMA prev EMA prev2
5 day EMA145.32145.48146.04
12 day EMA145.08145.1145.24
20 day EMA146.15146.27146.47
35 day EMA148.8149.02149.29
50 day EMA152.33152.63152.97

SMA (simple moving average) of Natural Caps 524654

SMA period SMA current SMA prev SMA prev2
5 day SMA146.67146.07145.05
12 day SMA143.83143.71143.52
20 day SMA144.96145.11145.45
35 day SMA149.43149.78150.28
50 day SMA152.07152.24152.55
100 day SMA153.17153.29153.45
150 day SMA159.98160.28160.59
200 day SMA173.62174.06174.56

Fundamentals, profit and EPS of Natural Caps 524654

EPS is 2.39 and PE is: 60.67

Last quarter profit: (September 2024 quarter) -0.61 crores (-139.10%)

Debt: 99.73 in crores

Market capitalization: 287.38

EPS is 4.66 and PE is: 31.12

Last quarter profit: (June 2024 quarter) 0.60 crores (-67.03%)

Debt: 109.01 in crores

Market capitalization: 316.06

Videos related to: NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top