ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaturalCaps

Strong intraday Stock price targets for NaturalCaps are 181 and 191

Intraday Target 1179.33
Intraday Target 2182.67
Intraday Target 3189.33333333333
Intraday Target 4192.67
Intraday Target 5199.33

Daily price and volume Natural Caps

Date Closing Open Range Volume
Mon 15 December 2025 186.00 (-2.69%) 196.00 186.00 - 196.00 0.5163 times
Thu 11 December 2025 191.15 (-0.62%) 190.00 190.00 - 191.85 0.6402 times
Wed 10 December 2025 192.35 (3.92%) 186.95 186.95 - 194.00 2.4162 times
Tue 09 December 2025 185.10 (0.24%) 186.00 185.10 - 190.00 0.117 times
Mon 08 December 2025 184.65 (-2.3%) 189.20 184.60 - 189.20 2.4782 times
Fri 05 December 2025 189.00 (-1.41%) 192.85 189.00 - 192.85 0.062 times
Thu 04 December 2025 191.70 (1.43%) 189.00 189.00 - 193.00 1.0464 times
Wed 03 December 2025 189.00 (4.56%) 187.00 187.00 - 189.75 0.3006 times
Tue 02 December 2025 180.75 (-1.31%) 184.00 178.00 - 184.00 1.5535 times
Mon 01 December 2025 183.15 (-2.42%) 184.00 179.00 - 185.00 0.8697 times
Fri 28 November 2025 187.70 (4.98%) 177.00 176.20 - 187.70 2.5815 times

 Daily chart NaturalCaps

Weekly price and charts NaturalCaps

Strong weekly Stock price targets for NaturalCaps 524654 are 181 and 191

Weekly Target 1179.33
Weekly Target 2182.67
Weekly Target 3189.33333333333
Weekly Target 4192.67
Weekly Target 5199.33

Weekly price and volumes for Natural Caps

Date Closing Open Range Volume
Mon 15 December 2025 186.00 (-2.69%) 196.00 186.00 - 196.00 0.0572 times
Thu 11 December 2025 191.15 (1.14%) 189.20 184.60 - 194.00 0.6267 times
Fri 05 December 2025 189.00 (0.69%) 184.00 178.00 - 193.00 0.4249 times
Fri 28 November 2025 187.70 (3.85%) 178.65 176.05 - 187.70 0.4552 times
Fri 21 November 2025 180.75 (-7.54%) 194.05 180.10 - 194.05 0.8557 times
Fri 14 November 2025 195.50 (-1.76%) 196.20 190.00 - 205.40 4.6315 times
Fri 07 November 2025 199.00 (-4.03%) 205.20 199.00 - 214.90 0.7417 times
Fri 31 October 2025 207.35 (-6.66%) 220.00 206.30 - 220.00 0.5969 times
Thu 23 October 2025 222.15 (0.91%) 221.95 215.10 - 229.00 0.5893 times
Fri 17 October 2025 220.15 (-7.89%) 240.15 219.90 - 240.15 1.021 times
Fri 10 October 2025 239.00 (-8.78%) 261.95 228.40 - 261.95 1.1938 times

 weekly chart NaturalCaps

Monthly price and charts NaturalCaps

Strong monthly Stock price targets for NaturalCaps 524654 are 182 and 200

Monthly Target 1168.67
Monthly Target 2177.33
Monthly Target 3186.66666666667
Monthly Target 4195.33
Monthly Target 5204.67

Monthly price and volumes Natural Caps

Date Closing Open Range Volume
Mon 15 December 2025 186.00 (-0.91%) 184.00 178.00 - 196.00 0.0665 times
Fri 28 November 2025 187.70 (-9.48%) 205.20 176.05 - 214.90 0.4009 times
Fri 31 October 2025 207.35 (-24.08%) 280.45 206.30 - 286.00 0.2191 times
Tue 30 September 2025 273.10 (39.84%) 197.35 186.80 - 296.40 3.6865 times
Fri 29 August 2025 195.30 (-8.59%) 211.55 194.70 - 228.00 1.3016 times
Thu 31 July 2025 213.65 (-3.15%) 221.00 209.10 - 228.80 0.604 times
Mon 30 June 2025 220.60 (1.59%) 229.00 203.00 - 272.45 0.7557 times
Fri 30 May 2025 217.15 (7.58%) 201.85 195.00 - 244.55 0.6867 times
Wed 30 April 2025 201.85 (9.58%) 186.80 185.00 - 245.00 0.1798 times
Fri 28 March 2025 184.20 (-13.88%) 208.20 163.55 - 219.60 2.0993 times
Fri 28 February 2025 213.90 (-19.54%) 266.05 210.00 - 298.05 1.1224 times

 monthly chart NaturalCaps

Yearly price and charts NaturalCaps

Strong yearly Stock price targets for NaturalCaps 524654 are 107.05 and 242.5

Yearly Target 180.73
Yearly Target 2133.37
Yearly Target 3216.18333333333
Yearly Target 4268.82
Yearly Target 5351.63

Yearly price and volumes Natural Caps

Date Closing Open Range Volume
Mon 15 December 2025 186.00 (-31.5%) 265.05 163.55 - 299.00 0.443 times
Tue 31 December 2024 271.55 (-24.52%) 365.90 255.00 - 400.00 1.4471 times
Fri 29 December 2023 359.75 (-29.89%) 517.00 330.00 - 525.00 2.2478 times
Fri 30 December 2022 513.15 (54.8%) 336.00 263.40 - 679.00 1.4279 times
Fri 31 December 2021 331.50 (254.55%) 93.50 83.30 - 335.00 1.9513 times
Thu 31 December 2020 93.50 (68.32%) 55.00 32.65 - 99.90 0.4016 times
Tue 31 December 2019 55.55 (-28.78%) 81.00 43.10 - 85.80 0.0685 times
Mon 31 December 2018 78.00 (0%) 78.70 65.80 - 86.95 0.0128 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of NaturalCaps

Tomorrow's movement Prediction of Natural Caps 524654 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Caps 524654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Caps 524654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Natural Caps 524654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.88

Munafa value: 20 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 6 points

Upper Bollinger band is at 196 and lower is at 176, while middle bands are at 181 and 191

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaturalCaps (524654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaturalCaps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaturalCaps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalCaps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalCaps in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaturalCaps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.16 and NaturalCaps 524654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalCaps 524654 stock. Volume based technical analysis of NaturalCaps 524654 stock is negative.

NaturalCaps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Caps 524654

DMA (daily moving average) of Natural Caps 524654

DMA period DMA value
5 day DMA 187.85
12 day DMA 186.61
20 day DMA 185.49
35 day DMA 194.51
50 day DMA 208.33
100 day DMA 210.3
150 day DMA 212.91
200 day DMA 212.22

EMA (exponential moving average) of Natural Caps 524654

EMA period EMA current EMA prev EMA prev2
5 day EMA188.11189.17188.18
12 day EMA187.65187.95187.37
20 day EMA189.89190.3190.21
35 day EMA199.13199.9200.42
50 day EMA209.7210.67211.47

SMA (simple moving average) of Natural Caps 524654

SMA period SMA current SMA prev SMA prev2
5 day SMA187.85188.45188.56
12 day SMA186.61185.86184.65
20 day SMA185.49185.97186.66
35 day SMA194.51195.74196.62
50 day SMA208.33210.13211.76
100 day SMA210.3210.68210.95
150 day SMA212.91212.99213.05
200 day SMA212.22212.58212.97

Fundamentals, profit and EPS of Natural Caps 524654

EPS is 2.39 and PE is: 77.82

Last quarter profit: (September 2024 quarter) -0.61 crores (-139.10%)

Debt: 99.73 in crores

Market capitalization: 287.38

EPS is 4.66 and PE is: 39.91

Last quarter profit: (June 2024 quarter) 0.60 crores (-67.03%)

Debt: 109.01 in crores

Market capitalization: 316.06

Videos related to: NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top