Munafa Stock Market Course + Intraday & FNO calls 
SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikozy Real 524642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524642
- 524642 Experts view
- Tomorrow's Movement 524642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikozyReal
Strong intraday Stock price targets for SikozyReal are 1.15 and 1.2
| Intraday Target 1 | 1.1 |
| Intraday Target 2 | 1.14 |
| Intraday Target 3 | 1.1533333333333 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.2 |
Daily price and volume Sikozy Real
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.17 (4.46%) | 1.12 | 1.12 - 1.17 | 1.4494 times | Mon 19 January 2026 | 1.12 (4.67%) | 1.12 | 1.02 - 1.12 | 0.1407 times | Fri 16 January 2026 | 1.07 (4.9%) | 1.02 | 1.02 - 1.07 | 0.1125 times | Wed 14 January 2026 | 1.02 (-4.67%) | 1.05 | 1.02 - 1.05 | 0.2274 times | Tue 13 January 2026 | 1.07 (-4.46%) | 1.07 | 1.07 - 1.07 | 0.1194 times | Mon 12 January 2026 | 1.12 (-4.27%) | 1.17 | 1.12 - 1.17 | 0.1135 times | Fri 09 January 2026 | 1.17 (4.46%) | 1.12 | 1.12 - 1.17 | 0.4274 times | Thu 08 January 2026 | 1.12 (-4.27%) | 1.17 | 1.12 - 1.17 | 1.1216 times | Wed 07 January 2026 | 1.17 (0.86%) | 1.17 | 1.17 - 1.17 | 0.4874 times | Tue 06 January 2026 | 1.16 (4.5%) | 1.11 | 1.11 - 1.16 | 5.8008 times | Mon 05 January 2026 | 1.11 (4.72%) | 1.11 | 1.10 - 1.11 | 0.4794 times |
Weekly price and charts SikozyReal
Strong weekly Stock price targets for SikozyReal 524642 are 1.1 and 1.25
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.12 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Sikozy Real
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.17 (9.35%) | 1.12 | 1.02 - 1.17 | 0.8033 times | Fri 16 January 2026 | 1.07 (-8.55%) | 1.17 | 1.02 - 1.17 | 0.2893 times | Fri 09 January 2026 | 1.17 (10.38%) | 1.11 | 1.10 - 1.17 | 4.2015 times | Fri 02 January 2026 | 1.06 (10.42%) | 0.97 | 0.97 - 1.06 | 0.9013 times | Fri 26 December 2025 | 0.96 (0%) | 0.96 | 0.95 - 1.00 | 1.0623 times | Fri 19 December 2025 | 0.96 (-1.03%) | 0.97 | 0.95 - 0.97 | 0.5806 times | Fri 12 December 2025 | 0.97 (-3.96%) | 1.01 | 0.97 - 1.01 | 0.2988 times | Fri 05 December 2025 | 1.01 (-0.98%) | 1.02 | 0.97 - 1.02 | 0.4802 times | Fri 28 November 2025 | 1.02 (-0.97%) | 1.03 | 0.98 - 1.03 | 0.6792 times | Fri 21 November 2025 | 1.03 (-9.65%) | 1.14 | 1.03 - 1.14 | 0.7034 times | Fri 14 November 2025 | 1.14 (-1.72%) | 1.16 | 1.14 - 1.24 | 0.5072 times |
Monthly price and charts SikozyReal
Strong monthly Stock price targets for SikozyReal 524642 are 1.07 and 1.27
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1033333333333 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Sikozy Real
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.17 (20.62%) | 0.97 | 0.97 - 1.17 | 0.4824 times | Wed 31 December 2025 | 0.97 (-4.9%) | 1.02 | 0.95 - 1.02 | 0.265 times | Fri 28 November 2025 | 1.02 (-5.56%) | 1.13 | 0.98 - 1.24 | 0.3404 times | Fri 31 October 2025 | 1.08 (-10.74%) | 1.27 | 1.05 - 1.35 | 2.0643 times | Tue 30 September 2025 | 1.21 (27.37%) | 0.97 | 0.95 - 1.35 | 3.0035 times | Fri 29 August 2025 | 0.95 (-8.65%) | 1.04 | 0.95 - 1.18 | 0.9421 times | Thu 31 July 2025 | 1.04 (9.47%) | 0.95 | 0.95 - 1.20 | 1.3129 times | Mon 30 June 2025 | 0.95 (-5%) | 1.00 | 0.91 - 1.10 | 0.8522 times | Fri 30 May 2025 | 1.00 (-0.99%) | 1.01 | 0.92 - 1.01 | 0.2996 times | Wed 30 April 2025 | 1.01 (-12.17%) | 1.15 | 0.95 - 1.15 | 0.4376 times | Fri 28 March 2025 | 1.15 (27.78%) | 0.75 | 0.75 - 1.47 | 1.1044 times |
Yearly price and charts SikozyReal
Strong yearly Stock price targets for SikozyReal 524642 are 1.07 and 1.27
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 1.04 |
| Yearly Target 3 | 1.1033333333333 |
| Yearly Target 4 | 1.24 |
| Yearly Target 5 | 1.3 |
Yearly price and volumes Sikozy Real
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.17 (20.62%) | 0.97 | 0.97 - 1.17 | 0.0254 times | Wed 31 December 2025 | 0.97 (-25.95%) | 1.40 | 0.75 - 1.48 | 0.8842 times | Tue 31 December 2024 | 1.31 (-23.39%) | 1.71 | 0.73 - 1.71 | 2.2402 times | Fri 29 December 2023 | 1.71 (72.73%) | 1.00 | 0.78 - 1.71 | 1.2487 times | Fri 30 December 2022 | 0.99 (-17.5%) | 1.14 | 0.81 - 1.35 | 2.1938 times | Mon 27 December 2021 | 1.20 (23.71%) | 0.97 | 0.83 - 1.48 | 2.3391 times | Mon 28 December 2020 | 0.97 (31.08%) | 0.74 | 0.74 - 0.97 | 0.0402 times | Mon 23 December 2019 | 0.74 (23.33%) | 0.62 | 0.62 - 0.74 | 0.0198 times | Fri 07 December 2018 | 0.60 (0%) | 0.52 | 0.52 - 0.60 | 0.0085 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SikozyReal
Tomorrow's movement Prediction of Sikozy Real 524642 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sikozy Real 524642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sikozy Real 524642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sikozy Real 524642 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.12
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SikozyReal (524642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SikozyReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SikozyReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SikozyReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SikozyReal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SikozyReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and SikozyReal 524642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SikozyReal 524642 stock. Volume based technical analysis of SikozyReal 524642 stock is negative.
SikozyReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sikozy Real 524642
DMA (daily moving average) of Sikozy Real 524642
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Sikozy Real 524642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.09 | 1.08 |
| 12 day EMA | 1.1 | 1.09 | 1.08 |
| 20 day EMA | 1.08 | 1.07 | 1.07 |
| 35 day EMA | 1.07 | 1.06 | 1.06 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Sikozy Real 524642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.08 | 1.09 |
| 12 day SMA | 1.11 | 1.1 | 1.09 |
| 20 day SMA | 1.06 | 1.05 | 1.04 |
| 35 day SMA | 1.03 | 1.02 | 1.02 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Fundamentals, profit and EPS of Sikozy Real 524642
EPS is -0.68 and PE is: -1.72
Last quarter profit: (September 2022 quarter) -0.03 crores (-50.00%)
Debt: 0.05 in crores
Market capitalization: 4.10
EPS is -0.67 and PE is: -1.75
Last quarter profit: (June 2022 quarter) -0.02 crores (33.33%)
Debt: 0.18 in crores
Market capitalization: 4.50
Videos related to: SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
