BSE SIKOZY REAL 524642 All indicator, SIKOZY REAL 524642 indicators All technical analysis, SIKOZY REAL 524642 indicators All free charts, SIKOZY REAL 524642 indicators All historical values BSE

Stock 524642 - Share SIKOZY REAL trades in BSE

Daily Support: 1.15
Daily Resistance: 1.2
5 Day DMA Moving Average is 1.09
20 Day DMA Moving Average is 1.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	4.46%	1.12	1.17	1.17	1.12	1.17 times
Mon 19 Jan 2026	4.67%	1.12	1.12	1.12	1.02	0.11 times
Fri 16 Jan 2026	4.9%	1.02	1.07	1.07	1.02	0.09 times
Wed 14 Jan 2026	-4.67%	1.05	1.02	1.05	1.02	0.18 times
Tue 13 Jan 2026	-4.46%	1.07	1.07	1.07	1.07	0.1 times
Mon 12 Jan 2026	-4.27%	1.17	1.12	1.17	1.12	0.09 times
Fri 09 Jan 2026	4.46%	1.12	1.17	1.17	1.12	0.34 times
Thu 08 Jan 2026	-4.27%	1.17	1.12	1.17	1.12	0.9 times
Wed 07 Jan 2026	0.86%	1.17	1.17	1.17	1.17	0.39 times
Tue 06 Jan 2026	4.5%	1.11	1.16	1.16	1.11	4.68 times

Volume is calculated using 10 day average volume

BSE SIKOZY REAL 524642 All indicator, SIKOZY REAL 524642 indicators All technical analysis, SIKOZY REAL 524642 indicators All free charts, SIKOZY REAL 524642 indicators All historical values BSE

Below are charts of BSE SIKOZY REAL 524642 All indicator, SIKOZY REAL 524642 indicators All technical analysis, SIKOZY REAL 524642 indicators All free charts, SIKOZY REAL 524642 indicators All historical values BSE

SIKOZY REAL 524642 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SIKOZY REAL 524642 ADX is: 15, 58, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for SIKOZY REAL 524642 are:

ADX	+DY	-DY
14.3	57.1	42.9
14.3	57.1	42.9
14.3	57.1	42.9
14.3	57.1	42.9
14.3	57.1	42.9
14.3	57.1	42.9
14.3	57.1	42.9
14.3	57.1	42.9
14.3	57.1	42.9
14.3	57.1	42.9

ADX charts for SIKOZY REAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SIKOZY REAL 524642 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SIKOZY REAL is 1.06

50 day MA of SIKOZY REAL is 1.05

100 day MA of SIKOZY REAL is 1.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SIKOZY REAL 524642 is uptrend

Historical Moving averages values of SIKOZY REAL 524642 are:

Price	20 day	50 day	100 day
1.17	1.06	1.05	1.08
1.12	1.05	1.05	1.08
1.07	1.04	1.05	1.08
1.02	1.03	1.05	1.08
1.07	1.03	1.05	1.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

SIKOZY REAL 524642 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SIKOZY REAL 524642 is: 5948.1 M

Current day volume is 1.245 times compared to averaged volume SIKOZY REAL has

Historical price to volume measure of SIKOZY REAL is:

Price	Percent Change	Percent change within day	Volume change
1.17	4.46%	4.46%	1.245 times
1.12	4.67%	0%	0.121 times
1.07	4.9%	4.9%	0.097 times
1.02	-4.67%	-2.86%	0.195 times
1.07	-4.46%	0%	0.103 times
1.12	-4.27%	-4.27%	0.098 times
1.17	4.46%	4.46%	0.367 times
1.12	-4.27%	-4.27%	0.964 times
1.17	0.86%	0%	0.419 times
1.16	4.5%	4.5%	4.984 times

Price to volume Charts of SIKOZY REAL 524642 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SIKOZY REAL 524642 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SIKOZY REAL 524642 is: 1.06 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SIKOZY REAL 524642 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.17	1.06	0.08	1.22	0.9
1.12	1.05	0.08	1.2	0.9
1.07	1.04	0.08	1.19	0.89
1.02	1.03	0.08	1.19	0.87
1.07	1.03	0.08	1.19	0.87

Bollinger Bands charts for SIKOZY REAL 524642 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SIKOZY REAL 524642 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SIKOZY REAL 524642

14 day SIKOZY REAL 524642 RSI is: 50.15

According to RSI indicator, Buying is dominating the stock of SIKOZY REAL 524642

Historical values of RSI indicator for SIKOZY REAL are as follows in descending order:

50.15 49.66 49.12 48.53 49.04 49.59 50.2 49.55 50.22 51.58 51 50.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SIKOZY REAL 524642 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIKOZY REAL 524642

12,26,9 day SIKOZY REAL 524642 MACD is: 1.1, 1.07, 0.03

According to MACD indicator, Prices of SIKOZY REAL 524642 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SIKOZY REAL 524642 are:

1.1, 1.07, 0.03
1.09, 1.06, 0.03
1.08, 1.06, 0.02
1.08, 1.06, 0.02
1.09, 1.06, 0.03
1.09, 1.06, 0.03
1.08, 1.06, 0.02
1.06, 1.05, 0.01
1.05, 1.04, 0.01
1.03, 1.03, 0

MACD charts of SIKOZY REAL 524642 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SIKOZY REAL 524642 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SIKOZY REAL 524642 CCI is: 80

According to CCI indicator, SIKOZY REAL 524642 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SIKOZY REAL

Historical CCI values of SIKOZY REAL 524642 are:

80 -4 -47 -76 -26 59 80 59 102 68

CCI charts of SIKOZY REAL 524642 are below. Second charts towards left.

SIKOZY REAL 524642 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SIKOZY REAL 524642 Stochastics is: 75

According to Stochastics indicator, Buying is coming in SIKOZY REAL

SIKOZY REAL 524642 is closing near its highest highs

Historical Stochastics values of SIKOZY REAL 524642 are:

75 75 75 75 75 75 75 75 75 75

SIKOZY REAL 524642 Stochastics charts are below. Third charts to the left, at the bottom