ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sikozy Real 524642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SikozyReal

Strong intraday Stock price targets for SikozyReal are 1.12 and 1.16

Intraday Target 11.11
Intraday Target 21.13
Intraday Target 31.1533333333333
Intraday Target 41.17
Intraday Target 51.19

Daily price and volume Sikozy Real

Date Closing Open Range Volume
Thu 30 April 2026 1.14 (-5%) 1.18 1.14 - 1.18 0.0722 times
Wed 29 April 2026 1.20 (-0.83%) 1.21 1.20 - 1.21 0.5273 times
Tue 28 April 2026 1.21 (-3.97%) 1.21 1.21 - 1.21 0.0139 times
Mon 27 April 2026 1.26 (-3.82%) 1.30 1.26 - 1.30 0.004 times
Fri 24 April 2026 1.31 (-4.38%) 1.31 1.31 - 1.37 0.1104 times
Thu 23 April 2026 1.37 (-4.2%) 1.37 1.37 - 1.37 0.1111 times
Wed 22 April 2026 1.43 (-4.03%) 1.49 1.43 - 1.49 1.7184 times
Tue 21 April 2026 1.49 (-3.25%) 1.48 1.48 - 1.50 2.1336 times
Mon 20 April 2026 1.54 (-3.75%) 1.57 1.54 - 1.60 4.5925 times
Fri 17 April 2026 1.60 (0%) 1.52 1.52 - 1.60 0.7166 times
Thu 16 April 2026 1.60 (4.58%) 1.53 1.47 - 1.60 5.0861 times

 Daily chart SikozyReal

Weekly price and charts SikozyReal

Strong weekly Stock price targets for SikozyReal 524642 are 1.06 and 1.22

Weekly Target 11.03
Weekly Target 21.09
Weekly Target 31.1933333333333
Weekly Target 41.25
Weekly Target 51.35

Weekly price and volumes for Sikozy Real

Date Closing Open Range Volume
Thu 30 April 2026 1.14 (-12.98%) 1.30 1.14 - 1.30 0.1036 times
Fri 24 April 2026 1.31 (-18.13%) 1.57 1.31 - 1.60 1.4538 times
Fri 17 April 2026 1.60 (0%) 1.59 1.47 - 1.67 1.3092 times
Fri 10 April 2026 1.60 (-0.62%) 1.61 1.60 - 1.61 0.0511 times
Fri 27 March 2026 1.61 (20.15%) 1.40 1.40 - 1.61 1.673 times
Fri 20 March 2026 1.34 (5.51%) 1.27 1.17 - 1.34 0.2577 times
Fri 13 March 2026 1.27 (-9.93%) 1.35 1.27 - 1.36 0.3323 times
Fri 06 March 2026 1.41 (-4.73%) 1.55 1.41 - 1.55 1.723 times
Fri 27 February 2026 1.48 (45.1%) 1.03 1.03 - 1.48 2.6734 times
Fri 20 February 2026 1.02 (-15%) 1.21 0.99 - 1.21 0.4228 times
Fri 13 February 2026 1.20 (4.35%) 1.25 1.02 - 1.25 0.6354 times

 weekly chart SikozyReal

Monthly price and charts SikozyReal

Strong monthly Stock price targets for SikozyReal 524642 are 0.88 and 1.41

Monthly Target 10.79
Monthly Target 20.96
Monthly Target 31.3166666666667
Monthly Target 41.49
Monthly Target 51.85

Monthly price and volumes Sikozy Real

Date Closing Open Range Volume
Thu 30 April 2026 1.14 (-29.19%) 1.61 1.14 - 1.67 0.9595 times
Mon 30 March 2026 1.61 (8.78%) 1.55 1.17 - 1.61 1.3504 times
Fri 27 February 2026 1.48 (29.82%) 1.14 0.99 - 1.48 1.3183 times
Fri 30 January 2026 1.14 (17.53%) 0.97 0.97 - 1.18 0.6037 times
Wed 31 December 2025 0.97 (-4.9%) 1.02 0.95 - 1.02 0.1928 times
Fri 28 November 2025 1.02 (-5.56%) 1.13 0.98 - 1.24 0.2477 times
Fri 31 October 2025 1.08 (-10.74%) 1.27 1.05 - 1.35 1.5018 times
Tue 30 September 2025 1.21 (27.37%) 0.97 0.95 - 1.35 2.1851 times
Fri 29 August 2025 0.95 (-8.65%) 1.04 0.95 - 1.18 0.6854 times
Thu 31 July 2025 1.04 (9.47%) 0.95 0.95 - 1.20 0.9552 times
Mon 30 June 2025 0.95 (-5%) 1.00 0.91 - 1.10 0.62 times

 monthly chart SikozyReal

Yearly price and charts SikozyReal

Strong yearly Stock price targets for SikozyReal 524642 are 1.06 and 1.76

Yearly Target 10.56
Yearly Target 20.85
Yearly Target 31.26
Yearly Target 41.55
Yearly Target 51.96

Yearly price and volumes Sikozy Real

Date Closing Open Range Volume
Thu 30 April 2026 1.14 (17.53%) 0.97 0.97 - 1.67 0.2973 times
Wed 31 December 2025 0.97 (-25.95%) 1.40 0.75 - 1.48 0.8574 times
Tue 31 December 2024 1.31 (-23.39%) 1.71 0.73 - 1.71 2.1724 times
Fri 29 December 2023 1.71 (72.73%) 1.00 0.78 - 1.71 1.2109 times
Fri 30 December 2022 0.99 (-17.5%) 1.14 0.81 - 1.35 2.1273 times
Mon 27 December 2021 1.20 (23.71%) 0.97 0.83 - 1.48 2.2683 times
Mon 28 December 2020 0.97 (31.08%) 0.74 0.74 - 0.97 0.039 times
Mon 23 December 2019 0.74 (23.33%) 0.62 0.62 - 0.74 0.0192 times
Fri 07 December 2018 0.60 (0%) 0.52 0.52 - 0.60 0.0083 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of SikozyReal

Tomorrow's movement Prediction of Sikozy Real 524642 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sikozy Real 524642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sikozy Real 524642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sikozy Real 524642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.17

Tomorrow's movement Prediction of Sikozy Real 524642 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SikozyReal (524642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SikozyReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SikozyReal in short term and the sell signal is strong.

SikozyReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SikozyReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SikozyReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.49 and SikozyReal 524642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SikozyReal 524642 stock. Volume based technical analysis of SikozyReal 524642 stock is negative.

SikozyReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sikozy Real 524642

DMA (daily moving average) of Sikozy Real 524642

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.39
20 day DMA 1.44
35 day DMA 1.4
50 day DMA 1.32
100 day DMA 1.18
150 day DMA 1.17
200 day DMA 1.14

EMA (exponential moving average) of Sikozy Real 524642

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.271.31
12 day EMA1.331.371.4
20 day EMA1.371.391.41
35 day EMA1.351.361.37
50 day EMA1.31.311.31

SMA (simple moving average) of Sikozy Real 524642

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.271.32
12 day SMA1.391.431.46
20 day SMA1.441.451.45
35 day SMA1.41.411.41
50 day SMA1.321.321.32
100 day SMA1.181.181.18
150 day SMA1.171.171.17
200 day SMA1.141.141.14

Fundamentals, profit and EPS of Sikozy Real 524642

EPS is -0.68 and PE is: -1.68

Last quarter profit: (September 2022 quarter) -0.03 crores (-50.00%)

Debt: 0.05 in crores

Market capitalization: 4.10

EPS is -0.67 and PE is: -1.7

Last quarter profit: (June 2022 quarter) -0.02 crores (33.33%)

Debt: 0.18 in crores

Market capitalization: 4.50

Videos related to: SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top