Munafa Stock Market Course + Intraday & FNO calls 
SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikozy Real 524642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524642
- 524642 Experts view
- Tomorrow's Movement 524642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikozyReal
Strong intraday Stock price targets for SikozyReal are 1.01 and 1.21
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 1.07 |
| Intraday Target 3 | 1.1466666666667 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.35 |
Daily price and volume Sikozy Real
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.20 (8.11%) | 1.22 | 1.02 - 1.22 | 1.0662 times | Thu 12 February 2026 | 1.11 (6.73%) | 1.14 | 1.10 - 1.14 | 0.7037 times | Wed 11 February 2026 | 1.04 (-9.57%) | 1.04 | 1.04 - 1.25 | 1.6873 times | Tue 10 February 2026 | 1.15 (-8%) | 1.25 | 1.13 - 1.25 | 3.1566 times | Mon 09 February 2026 | 1.25 (8.7%) | 1.25 | 1.10 - 1.25 | 1.3197 times | Fri 06 February 2026 | 1.15 (9.52%) | 1.15 | 1.15 - 1.15 | 0.3743 times | Thu 05 February 2026 | 1.05 (1.94%) | 1.05 | 1.05 - 1.05 | 0.1164 times | Wed 04 February 2026 | 1.03 (-1.9%) | 1.00 | 1.00 - 1.03 | 0.6742 times | Tue 03 February 2026 | 1.05 (-4.55%) | 1.10 | 1.05 - 1.10 | 0.0289 times | Mon 02 February 2026 | 1.10 (-3.51%) | 1.14 | 1.10 - 1.15 | 0.8727 times | Sun 01 February 2026 | 1.14 (0%) | 1.14 | 1.14 - 1.14 | 0.5377 times |
Weekly price and charts SikozyReal
Strong weekly Stock price targets for SikozyReal 524642 are 1 and 1.23
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1566666666667 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Sikozy Real
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.20 (4.35%) | 1.25 | 1.02 - 1.25 | 2.0274 times | Fri 06 February 2026 | 1.15 (0.88%) | 1.14 | 1.00 - 1.15 | 0.6655 times | Fri 30 January 2026 | 1.14 (0.88%) | 1.14 | 1.09 - 1.18 | 1.0517 times | Fri 23 January 2026 | 1.13 (5.61%) | 1.12 | 1.02 - 1.17 | 1.8421 times | Fri 16 January 2026 | 1.07 (-8.55%) | 1.17 | 1.02 - 1.17 | 0.1741 times | Fri 09 January 2026 | 1.17 (10.38%) | 1.11 | 1.10 - 1.17 | 2.5284 times | Fri 02 January 2026 | 1.06 (10.42%) | 0.97 | 0.97 - 1.06 | 0.5424 times | Fri 26 December 2025 | 0.96 (0%) | 0.96 | 0.95 - 1.00 | 0.6393 times | Fri 19 December 2025 | 0.96 (-1.03%) | 0.97 | 0.95 - 0.97 | 0.3494 times | Fri 12 December 2025 | 0.97 (-3.96%) | 1.01 | 0.97 - 1.01 | 0.1798 times | Fri 05 December 2025 | 1.01 (-0.98%) | 1.02 | 0.97 - 1.02 | 0.289 times |
Monthly price and charts SikozyReal
Strong monthly Stock price targets for SikozyReal 524642 are 1.1 and 1.35
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Sikozy Real
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.20 (5.26%) | 1.14 | 1.00 - 1.25 | 0.3769 times | Fri 30 January 2026 | 1.14 (17.53%) | 0.97 | 0.97 - 1.18 | 0.8058 times | Wed 31 December 2025 | 0.97 (-4.9%) | 1.02 | 0.95 - 1.02 | 0.2574 times | Fri 28 November 2025 | 1.02 (-5.56%) | 1.13 | 0.98 - 1.24 | 0.3306 times | Fri 31 October 2025 | 1.08 (-10.74%) | 1.27 | 1.05 - 1.35 | 2.0046 times | Tue 30 September 2025 | 1.21 (27.37%) | 0.97 | 0.95 - 1.35 | 2.9166 times | Fri 29 August 2025 | 0.95 (-8.65%) | 1.04 | 0.95 - 1.18 | 0.9148 times | Thu 31 July 2025 | 1.04 (9.47%) | 0.95 | 0.95 - 1.20 | 1.2749 times | Mon 30 June 2025 | 0.95 (-5%) | 1.00 | 0.91 - 1.10 | 0.8275 times | Fri 30 May 2025 | 1.00 (-0.99%) | 1.01 | 0.92 - 1.01 | 0.2909 times | Wed 30 April 2025 | 1.01 (-12.17%) | 1.15 | 0.95 - 1.15 | 0.4249 times |
Yearly price and charts SikozyReal
Strong yearly Stock price targets for SikozyReal 524642 are 1.09 and 1.37
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 1.14 |
| Yearly Target 4 | 1.31 |
| Yearly Target 5 | 1.42 |
Yearly price and volumes Sikozy Real
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.20 (23.71%) | 0.97 | 0.97 - 1.25 | 0.0639 times | Wed 31 December 2025 | 0.97 (-25.95%) | 1.40 | 0.75 - 1.48 | 0.8804 times | Tue 31 December 2024 | 1.31 (-23.39%) | 1.71 | 0.73 - 1.71 | 2.2306 times | Fri 29 December 2023 | 1.71 (72.73%) | 1.00 | 0.78 - 1.71 | 1.2434 times | Fri 30 December 2022 | 0.99 (-17.5%) | 1.14 | 0.81 - 1.35 | 2.1844 times | Mon 27 December 2021 | 1.20 (23.71%) | 0.97 | 0.83 - 1.48 | 2.3291 times | Mon 28 December 2020 | 0.97 (31.08%) | 0.74 | 0.74 - 0.97 | 0.0401 times | Mon 23 December 2019 | 0.74 (23.33%) | 0.62 | 0.62 - 0.74 | 0.0197 times | Fri 07 December 2018 | 0.60 (0%) | 0.52 | 0.52 - 0.60 | 0.0085 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SikozyReal
Tomorrow's movement Prediction of Sikozy Real 524642 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sikozy Real 524642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sikozy Real 524642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SikozyReal (524642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SikozyReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SikozyReal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SikozyReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SikozyReal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SikozyReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and SikozyReal 524642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SikozyReal 524642 stock. Volume based technical analysis of SikozyReal 524642 stock is negative.
SikozyReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sikozy Real 524642
DMA (daily moving average) of Sikozy Real 524642
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Sikozy Real 524642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.11 | 1.11 |
| 12 day EMA | 1.12 | 1.11 | 1.11 |
| 20 day EMA | 1.11 | 1.1 | 1.1 |
| 35 day EMA | 1.09 | 1.08 | 1.08 |
| 50 day EMA | 1.07 | 1.06 | 1.06 |
SMA (simple moving average) of Sikozy Real 524642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.14 | 1.13 |
| 12 day SMA | 1.12 | 1.11 | 1.12 |
| 20 day SMA | 1.12 | 1.11 | 1.11 |
| 35 day SMA | 1.1 | 1.09 | 1.09 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Fundamentals, profit and EPS of Sikozy Real 524642
EPS is -0.68 and PE is: -1.76
Last quarter profit: (September 2022 quarter) -0.03 crores (-50.00%)
Debt: 0.05 in crores
Market capitalization: 4.10
EPS is -0.67 and PE is: -1.79
Last quarter profit: (June 2022 quarter) -0.02 crores (33.33%)
Debt: 0.18 in crores
Market capitalization: 4.50
Videos related to: SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
