Munafa Stock Market Course + Intraday & FNO calls 
SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikozy Real 524642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524642
- 524642 Experts view
- Tomorrow's Movement 524642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikozyReal
Strong intraday Stock price targets for SikozyReal are 1.05 and 1.1
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.04 |
| Intraday Target 3 | 1.0533333333333 |
| Intraday Target 4 | 1.09 |
| Intraday Target 5 | 1.1 |
Daily price and volume Sikozy Real
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.07 (4.9%) | 1.02 | 1.02 - 1.07 | 0.1246 times | Wed 14 January 2026 | 1.02 (-4.67%) | 1.05 | 1.02 - 1.05 | 0.2519 times | Tue 13 January 2026 | 1.07 (-4.46%) | 1.07 | 1.07 - 1.07 | 0.1322 times | Mon 12 January 2026 | 1.12 (-4.27%) | 1.17 | 1.12 - 1.17 | 0.1257 times | Fri 09 January 2026 | 1.17 (4.46%) | 1.12 | 1.12 - 1.17 | 0.4734 times | Thu 08 January 2026 | 1.12 (-4.27%) | 1.17 | 1.12 - 1.17 | 1.2426 times | Wed 07 January 2026 | 1.17 (0.86%) | 1.17 | 1.17 - 1.17 | 0.54 times | Tue 06 January 2026 | 1.16 (4.5%) | 1.11 | 1.11 - 1.16 | 6.4264 times | Mon 05 January 2026 | 1.11 (4.72%) | 1.11 | 1.10 - 1.11 | 0.5311 times | Fri 02 January 2026 | 1.06 (4.95%) | 1.06 | 1.06 - 1.06 | 0.152 times | Thu 01 January 2026 | 1.01 (4.12%) | 0.97 | 0.97 - 1.01 | 0.4349 times |
Weekly price and charts SikozyReal
Strong weekly Stock price targets for SikozyReal 524642 are 0.97 and 1.12
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0866666666667 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Sikozy Real
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.07 (-8.55%) | 1.17 | 1.02 - 1.17 | 0.2982 times | Fri 09 January 2026 | 1.17 (10.38%) | 1.11 | 1.10 - 1.17 | 4.3297 times | Fri 02 January 2026 | 1.06 (10.42%) | 0.97 | 0.97 - 1.06 | 0.9288 times | Fri 26 December 2025 | 0.96 (0%) | 0.96 | 0.95 - 1.00 | 1.0947 times | Fri 19 December 2025 | 0.96 (-1.03%) | 0.97 | 0.95 - 0.97 | 0.5983 times | Fri 12 December 2025 | 0.97 (-3.96%) | 1.01 | 0.97 - 1.01 | 0.308 times | Fri 05 December 2025 | 1.01 (-0.98%) | 1.02 | 0.97 - 1.02 | 0.4949 times | Fri 28 November 2025 | 1.02 (-0.97%) | 1.03 | 0.98 - 1.03 | 0.7 times | Fri 21 November 2025 | 1.03 (-9.65%) | 1.14 | 1.03 - 1.14 | 0.7248 times | Fri 14 November 2025 | 1.14 (-1.72%) | 1.16 | 1.14 - 1.24 | 0.5227 times | Fri 07 November 2025 | 1.16 (7.41%) | 1.13 | 1.11 - 1.16 | 2.0969 times |
Monthly price and charts SikozyReal
Strong monthly Stock price targets for SikozyReal 524642 are 1.02 and 1.22
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.07 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Sikozy Real
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.07 (10.31%) | 0.97 | 0.97 - 1.17 | 0.4156 times | Wed 31 December 2025 | 0.97 (-4.9%) | 1.02 | 0.95 - 1.02 | 0.2669 times | Fri 28 November 2025 | 1.02 (-5.56%) | 1.13 | 0.98 - 1.24 | 0.3428 times | Fri 31 October 2025 | 1.08 (-10.74%) | 1.27 | 1.05 - 1.35 | 2.0788 times | Tue 30 September 2025 | 1.21 (27.37%) | 0.97 | 0.95 - 1.35 | 3.0246 times | Fri 29 August 2025 | 0.95 (-8.65%) | 1.04 | 0.95 - 1.18 | 0.9487 times | Thu 31 July 2025 | 1.04 (9.47%) | 0.95 | 0.95 - 1.20 | 1.3221 times | Mon 30 June 2025 | 0.95 (-5%) | 1.00 | 0.91 - 1.10 | 0.8582 times | Fri 30 May 2025 | 1.00 (-0.99%) | 1.01 | 0.92 - 1.01 | 0.3017 times | Wed 30 April 2025 | 1.01 (-12.17%) | 1.15 | 0.95 - 1.15 | 0.4407 times | Fri 28 March 2025 | 1.15 (27.78%) | 0.75 | 0.75 - 1.47 | 1.1121 times |
Yearly price and charts SikozyReal
Strong yearly Stock price targets for SikozyReal 524642 are 1.02 and 1.22
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 1.07 |
| Yearly Target 4 | 1.17 |
| Yearly Target 5 | 1.27 |
Yearly price and volumes Sikozy Real
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.07 (10.31%) | 0.97 | 0.97 - 1.17 | 0.0218 times | Wed 31 December 2025 | 0.97 (-25.95%) | 1.40 | 0.75 - 1.48 | 0.8845 times | Tue 31 December 2024 | 1.31 (-23.39%) | 1.71 | 0.73 - 1.71 | 2.2411 times | Fri 29 December 2023 | 1.71 (72.73%) | 1.00 | 0.78 - 1.71 | 1.2492 times | Fri 30 December 2022 | 0.99 (-17.5%) | 1.14 | 0.81 - 1.35 | 2.1947 times | Mon 27 December 2021 | 1.20 (23.71%) | 0.97 | 0.83 - 1.48 | 2.3401 times | Mon 28 December 2020 | 0.97 (31.08%) | 0.74 | 0.74 - 0.97 | 0.0402 times | Mon 23 December 2019 | 0.74 (23.33%) | 0.62 | 0.62 - 0.74 | 0.0198 times | Fri 07 December 2018 | 0.60 (0%) | 0.52 | 0.52 - 0.60 | 0.0085 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SikozyReal
Tomorrow's movement Prediction of Sikozy Real 524642 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sikozy Real 524642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sikozy Real 524642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sikozy Real 524642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.14
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SikozyReal (524642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SikozyReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SikozyReal in short term and the buy signal is strong.
SikozyReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SikozyReal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SikozyReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and SikozyReal 524642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SikozyReal 524642 stock. Volume based technical analysis of SikozyReal 524642 stock is negative.
SikozyReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sikozy Real 524642
DMA (daily moving average) of Sikozy Real 524642
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Sikozy Real 524642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.08 | 1.11 |
| 12 day EMA | 1.08 | 1.08 | 1.09 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Sikozy Real 524642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.1 | 1.13 |
| 12 day SMA | 1.09 | 1.08 | 1.08 |
| 20 day SMA | 1.04 | 1.03 | 1.03 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Fundamentals, profit and EPS of Sikozy Real 524642
EPS is -0.68 and PE is: -1.57
Last quarter profit: (September 2022 quarter) -0.03 crores (-50.00%)
Debt: 0.05 in crores
Market capitalization: 4.10
EPS is -0.67 and PE is: -1.6
Last quarter profit: (June 2022 quarter) -0.02 crores (33.33%)
Debt: 0.18 in crores
Market capitalization: 4.50
Videos related to: SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
