ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sikozy Real 524642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SikozyReal

Strong intraday Stock price targets for SikozyReal are 1 and 1

Intraday Target 11
Intraday Target 21
Intraday Target 31
Intraday Target 41
Intraday Target 51

Daily price and volume Sikozy Real

Date Closing Open Range Volume
Tue 09 December 2025 1.00 (0%) 1.00 1.00 - 1.00 0.481 times
Mon 08 December 2025 1.00 (-0.99%) 1.01 1.00 - 1.01 0.2253 times
Fri 05 December 2025 1.01 (-0.98%) 1.02 1.01 - 1.02 1.392 times
Thu 04 December 2025 1.02 (0%) 1.02 1.02 - 1.02 0.0539 times
Wed 03 December 2025 1.02 (0%) 1.00 1.00 - 1.02 1.5938 times
Tue 02 December 2025 1.02 (0%) 1.02 0.97 - 1.02 1.0982 times
Mon 01 December 2025 1.02 (0%) 1.02 1.02 - 1.02 0.6211 times
Fri 28 November 2025 1.02 (0%) 1.02 1.02 - 1.02 2.5167 times
Thu 27 November 2025 1.02 (0%) 1.02 1.02 - 1.02 1.5361 times
Wed 26 November 2025 1.02 (4.08%) 0.98 0.98 - 1.02 0.482 times
Tue 25 November 2025 0.98 (0%) 0.98 0.98 - 0.98 1.0609 times

Daily chart SikozyReal

Weekly price and charts SikozyReal

Strong weekly Stock price targets for SikozyReal 524642 are 1 and 1.01

Weekly Target 10.99
Weekly Target 21
Weekly Target 31.0033333333333
Weekly Target 41.01
Weekly Target 51.01

Weekly price and volumes for Sikozy Real

Date Closing Open Range Volume
Tue 09 December 2025 1.00 (-0.99%) 1.01 1.00 - 1.01 0.0293 times
Fri 05 December 2025 1.01 (-0.98%) 1.02 0.97 - 1.02 0.1975 times
Fri 28 November 2025 1.02 (-0.97%) 1.03 0.98 - 1.03 0.2794 times
Fri 21 November 2025 1.03 (-9.65%) 1.14 1.03 - 1.14 0.2893 times
Fri 14 November 2025 1.14 (-1.72%) 1.16 1.14 - 1.24 0.2086 times
Fri 07 November 2025 1.16 (7.41%) 1.13 1.11 - 1.16 0.837 times
Fri 31 October 2025 1.08 (-6.09%) 1.10 1.05 - 1.13 1.1047 times
Thu 23 October 2025 1.15 (0.88%) 1.13 1.09 - 1.19 1.0171 times
Fri 17 October 2025 1.14 (-8.06%) 1.24 1.09 - 1.24 1.5008 times
Fri 10 October 2025 1.24 (-3.88%) 1.35 1.17 - 1.35 4.5363 times
Fri 03 October 2025 1.29 (13.16%) 1.14 1.14 - 1.33 2.2154 times

weekly chart SikozyReal

Monthly price and charts SikozyReal

Strong monthly Stock price targets for SikozyReal 524642 are 0.96 and 1.01

Monthly Target 10.95
Monthly Target 20.97
Monthly Target 30.99666666666667
Monthly Target 41.02
Monthly Target 51.05

Monthly price and volumes Sikozy Real

Date Closing Open Range Volume
Tue 09 December 2025 1.00 (-1.96%) 1.02 0.97 - 1.02 0.046 times
Fri 28 November 2025 1.02 (-5.56%) 1.13 0.98 - 1.24 0.3272 times
Fri 31 October 2025 1.08 (-10.74%) 1.27 1.05 - 1.35 1.984 times
Tue 30 September 2025 1.21 (27.37%) 0.97 0.95 - 1.35 2.8867 times
Fri 29 August 2025 0.95 (-8.65%) 1.04 0.95 - 1.18 0.9054 times
Thu 31 July 2025 1.04 (9.47%) 0.95 0.95 - 1.20 1.2618 times
Mon 30 June 2025 0.95 (-5%) 1.00 0.91 - 1.10 0.8191 times
Fri 30 May 2025 1.00 (-0.99%) 1.01 0.92 - 1.01 0.2879 times
Wed 30 April 2025 1.01 (-12.17%) 1.15 0.95 - 1.15 0.4206 times
Fri 28 March 2025 1.15 (27.78%) 0.75 0.75 - 1.47 1.0614 times
Fri 28 February 2025 0.90 (-29.13%) 1.38 0.85 - 1.44 0.734 times

monthly chart SikozyReal

Yearly price and charts SikozyReal

Strong yearly Stock price targets for SikozyReal 524642 are 0.51 and 1.24

Yearly Target 10.35
Yearly Target 20.67
Yearly Target 31.0766666666667
Yearly Target 41.4
Yearly Target 51.81

Yearly price and volumes Sikozy Real

Date Closing Open Range Volume
Tue 09 December 2025 1.00 (-23.66%) 1.40 0.75 - 1.48 0.7789 times
Tue 31 December 2024 1.31 (-23.39%) 1.71 0.73 - 1.71 1.9995 times
Fri 29 December 2023 1.71 (72.73%) 1.00 0.78 - 1.71 1.1145 times
Fri 30 December 2022 0.99 (-17.5%) 1.14 0.81 - 1.35 1.9581 times
Mon 27 December 2021 1.20 (23.71%) 0.97 0.83 - 1.48 2.0878 times
Mon 28 December 2020 0.97 (31.08%) 0.74 0.74 - 0.97 0.0359 times
Mon 23 December 2019 0.74 (23.33%) 0.62 0.62 - 0.74 0.0176 times
Fri 07 December 2018 0.60 (0%) 0.52 0.52 - 0.60 0.0076 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SikozyReal

Tomorrow's movement Prediction of Sikozy Real 524642 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sikozy Real 524642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SikozyReal (524642) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SikozyReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SikozyReal in short term and the sell signal is strong.

SikozyReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SikozyReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SikozyReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.02 and SikozyReal 524642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SikozyReal 524642 stock. Volume based technical analysis of SikozyReal 524642 stock is negative.

SikozyReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sikozy Real 524642

DMA (daily moving average) of Sikozy Real 524642

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.01
20 day DMA 1.05
35 day DMA 1.09
50 day DMA 1.12
100 day DMA 1.09
150 day DMA 1.06
200 day DMA 1.07

EMA (exponential moving average) of Sikozy Real 524642

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.011.02
12 day EMA1.031.031.04
20 day EMA1.051.051.06
35 day EMA1.081.081.09
50 day EMA1.121.121.13

SMA (simple moving average) of Sikozy Real 524642

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.011.02
12 day SMA1.011.011.02
20 day SMA1.051.061.07
35 day SMA1.091.091.09
50 day SMA1.121.131.13
100 day SMA1.091.091.09
150 day SMA1.061.061.06
200 day SMA1.071.081.08

Fundamentals, profit and EPS of Sikozy Real 524642

EPS is -0.68 and PE is: -1.47

Last quarter profit: (September 2022 quarter) -0.03 crores (-50.00%)

Debt: 0.05 in crores

Market capitalization: 4.10

EPS is -0.67 and PE is: -1.49

Last quarter profit: (June 2022 quarter) -0.02 crores (33.33%)

Debt: 0.18 in crores

Market capitalization: 4.50

Videos related to: SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top