Munafa Stock Market Course + Intraday & FNO calls 
SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikozy Real 524642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524642
- 524642 Experts view
- Tomorrow's Movement 524642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikozyReal
Strong intraday Stock price targets for SikozyReal are 1.06 and 1.1
| Intraday Target 1 | 1.05 |
| Intraday Target 2 | 1.07 |
| Intraday Target 3 | 1.0933333333333 |
| Intraday Target 4 | 1.11 |
| Intraday Target 5 | 1.13 |
Daily price and volume Sikozy Real
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.08 (-3.57%) | 1.12 | 1.08 - 1.12 | 2.5747 times | Wed 21 January 2026 | 1.12 (-4.27%) | 1.12 | 1.12 - 1.12 | 2.6492 times | Tue 20 January 2026 | 1.17 (4.46%) | 1.12 | 1.12 - 1.17 | 1.8649 times | Mon 19 January 2026 | 1.12 (4.67%) | 1.12 | 1.02 - 1.12 | 0.181 times | Fri 16 January 2026 | 1.07 (4.9%) | 1.02 | 1.02 - 1.07 | 0.1448 times | Wed 14 January 2026 | 1.02 (-4.67%) | 1.05 | 1.02 - 1.05 | 0.2926 times | Tue 13 January 2026 | 1.07 (-4.46%) | 1.07 | 1.07 - 1.07 | 0.1536 times | Mon 12 January 2026 | 1.12 (-4.27%) | 1.17 | 1.12 - 1.17 | 0.146 times | Fri 09 January 2026 | 1.17 (4.46%) | 1.12 | 1.12 - 1.17 | 0.5499 times | Thu 08 January 2026 | 1.12 (-4.27%) | 1.17 | 1.12 - 1.17 | 1.4432 times | Wed 07 January 2026 | 1.17 (0.86%) | 1.17 | 1.17 - 1.17 | 0.6272 times |
Weekly price and charts SikozyReal
Strong weekly Stock price targets for SikozyReal 524642 are 0.98 and 1.13
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.09 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Sikozy Real
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.08 (0.93%) | 1.12 | 1.02 - 1.17 | 2.3685 times | Fri 16 January 2026 | 1.07 (-8.55%) | 1.17 | 1.02 - 1.17 | 0.2401 times | Fri 09 January 2026 | 1.17 (10.38%) | 1.11 | 1.10 - 1.17 | 3.4865 times | Fri 02 January 2026 | 1.06 (10.42%) | 0.97 | 0.97 - 1.06 | 0.7479 times | Fri 26 December 2025 | 0.96 (0%) | 0.96 | 0.95 - 1.00 | 0.8815 times | Fri 19 December 2025 | 0.96 (-1.03%) | 0.97 | 0.95 - 0.97 | 0.4818 times | Fri 12 December 2025 | 0.97 (-3.96%) | 1.01 | 0.97 - 1.01 | 0.248 times | Fri 05 December 2025 | 1.01 (-0.98%) | 1.02 | 0.97 - 1.02 | 0.3985 times | Fri 28 November 2025 | 1.02 (-0.97%) | 1.03 | 0.98 - 1.03 | 0.5636 times | Fri 21 November 2025 | 1.03 (-9.65%) | 1.14 | 1.03 - 1.14 | 0.5836 times | Fri 14 November 2025 | 1.14 (-1.72%) | 1.16 | 1.14 - 1.24 | 0.4209 times |
Monthly price and charts SikozyReal
Strong monthly Stock price targets for SikozyReal 524642 are 1.03 and 1.23
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0733333333333 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Sikozy Real
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.08 (11.34%) | 0.97 | 0.97 - 1.17 | 0.6488 times | Wed 31 December 2025 | 0.97 (-4.9%) | 1.02 | 0.95 - 1.02 | 0.2604 times | Fri 28 November 2025 | 1.02 (-5.56%) | 1.13 | 0.98 - 1.24 | 0.3345 times | Fri 31 October 2025 | 1.08 (-10.74%) | 1.27 | 1.05 - 1.35 | 2.0282 times | Tue 30 September 2025 | 1.21 (27.37%) | 0.97 | 0.95 - 1.35 | 2.951 times | Fri 29 August 2025 | 0.95 (-8.65%) | 1.04 | 0.95 - 1.18 | 0.9256 times | Thu 31 July 2025 | 1.04 (9.47%) | 0.95 | 0.95 - 1.20 | 1.2899 times | Mon 30 June 2025 | 0.95 (-5%) | 1.00 | 0.91 - 1.10 | 0.8373 times | Fri 30 May 2025 | 1.00 (-0.99%) | 1.01 | 0.92 - 1.01 | 0.2943 times | Wed 30 April 2025 | 1.01 (-12.17%) | 1.15 | 0.95 - 1.15 | 0.43 times | Fri 28 March 2025 | 1.15 (27.78%) | 0.75 | 0.75 - 1.47 | 1.0851 times |
Yearly price and charts SikozyReal
Strong yearly Stock price targets for SikozyReal 524642 are 1.03 and 1.23
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 0.98 |
| Yearly Target 3 | 1.0733333333333 |
| Yearly Target 4 | 1.18 |
| Yearly Target 5 | 1.27 |
Yearly price and volumes Sikozy Real
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.08 (11.34%) | 0.97 | 0.97 - 1.17 | 0.0348 times | Wed 31 December 2025 | 0.97 (-25.95%) | 1.40 | 0.75 - 1.48 | 0.8833 times | Tue 31 December 2024 | 1.31 (-23.39%) | 1.71 | 0.73 - 1.71 | 2.2379 times | Fri 29 December 2023 | 1.71 (72.73%) | 1.00 | 0.78 - 1.71 | 1.2474 times | Fri 30 December 2022 | 0.99 (-17.5%) | 1.14 | 0.81 - 1.35 | 2.1915 times | Mon 27 December 2021 | 1.20 (23.71%) | 0.97 | 0.83 - 1.48 | 2.3367 times | Mon 28 December 2020 | 0.97 (31.08%) | 0.74 | 0.74 - 0.97 | 0.0402 times | Mon 23 December 2019 | 0.74 (23.33%) | 0.62 | 0.62 - 0.74 | 0.0198 times | Fri 07 December 2018 | 0.60 (0%) | 0.52 | 0.52 - 0.60 | 0.0085 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SikozyReal
Tomorrow's movement Prediction of Sikozy Real 524642 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sikozy Real 524642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sikozy Real 524642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sikozy Real 524642 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sikozy Real 524642 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SikozyReal (524642) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SikozyReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SikozyReal in short term and the buy signal is strong.
SikozyReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SikozyReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SikozyReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and SikozyReal 524642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SikozyReal 524642 stock. Volume based technical analysis of SikozyReal 524642 stock is negative.
SikozyReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sikozy Real 524642
DMA (daily moving average) of Sikozy Real 524642
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Sikozy Real 524642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.12 | 1.12 |
| 12 day EMA | 1.1 | 1.1 | 1.1 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Sikozy Real 524642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.1 | 1.09 |
| 12 day SMA | 1.12 | 1.12 | 1.11 |
| 20 day SMA | 1.07 | 1.07 | 1.06 |
| 35 day SMA | 1.03 | 1.03 | 1.03 |
| 50 day SMA | 1.04 | 1.05 | 1.05 |
| 100 day SMA | 1.09 | 1.08 | 1.08 |
| 150 day SMA | 1.07 | 1.07 | 1.06 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Fundamentals, profit and EPS of Sikozy Real 524642
EPS is -0.68 and PE is: -1.59
Last quarter profit: (September 2022 quarter) -0.03 crores (-50.00%)
Debt: 0.05 in crores
Market capitalization: 4.10
EPS is -0.67 and PE is: -1.61
Last quarter profit: (June 2022 quarter) -0.02 crores (33.33%)
Debt: 0.18 in crores
Market capitalization: 4.50
Videos related to: SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
