ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sikozy Real 524642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SikozyReal

Strong intraday Stock price targets for SikozyReal are 0.97 and 1.07

Intraday Target 10.95
Intraday Target 20.99
Intraday Target 31.0533333333333
Intraday Target 41.09
Intraday Target 51.15

Daily price and volume Sikozy Real

Date Closing Open Range Volume
Fri 20 February 2026 1.02 (0%) 1.12 1.02 - 1.12 0.1223 times
Thu 19 February 2026 1.02 (2%) 1.00 1.00 - 1.02 0.2095 times
Wed 18 February 2026 1.00 (-7.41%) 1.08 0.99 - 1.08 0.281 times
Tue 17 February 2026 1.08 (-10%) 1.20 1.08 - 1.20 3.32 times
Mon 16 February 2026 1.20 (0%) 1.21 1.20 - 1.21 0.0625 times
Fri 13 February 2026 1.20 (8.11%) 1.22 1.02 - 1.22 0.807 times
Thu 12 February 2026 1.11 (6.73%) 1.14 1.10 - 1.14 0.5326 times
Wed 11 February 2026 1.04 (-9.57%) 1.04 1.04 - 1.25 1.277 times
Tue 10 February 2026 1.15 (-8%) 1.25 1.13 - 1.25 2.3892 times
Mon 09 February 2026 1.25 (8.7%) 1.25 1.10 - 1.25 0.9988 times
Fri 06 February 2026 1.15 (9.52%) 1.15 1.15 - 1.15 0.2833 times

Daily chart SikozyReal

Weekly price and charts SikozyReal

Strong weekly Stock price targets for SikozyReal 524642 are 0.9 and 1.12

Weekly Target 10.85
Weekly Target 20.94
Weekly Target 31.0733333333333
Weekly Target 41.16
Weekly Target 51.29

Weekly price and volumes for Sikozy Real

Date Closing Open Range Volume
Fri 20 February 2026 1.02 (-15%) 1.21 0.99 - 1.21 1.2078 times
Fri 13 February 2026 1.20 (4.35%) 1.25 1.02 - 1.25 1.8152 times
Fri 06 February 2026 1.15 (0.88%) 1.14 1.00 - 1.15 0.5958 times
Fri 30 January 2026 1.14 (0.88%) 1.14 1.09 - 1.18 0.9416 times
Fri 23 January 2026 1.13 (5.61%) 1.12 1.02 - 1.17 1.6493 times
Fri 16 January 2026 1.07 (-8.55%) 1.17 1.02 - 1.17 0.1559 times
Fri 09 January 2026 1.17 (10.38%) 1.11 1.10 - 1.17 2.2637 times
Fri 02 January 2026 1.06 (10.42%) 0.97 0.97 - 1.06 0.4856 times
Fri 26 December 2025 0.96 (0%) 0.96 0.95 - 1.00 0.5724 times
Fri 19 December 2025 0.96 (-1.03%) 0.97 0.95 - 0.97 0.3128 times
Fri 12 December 2025 0.97 (-3.96%) 1.01 0.97 - 1.01 0.161 times

weekly chart SikozyReal

Monthly price and charts SikozyReal

Strong monthly Stock price targets for SikozyReal 524642 are 0.88 and 1.14

Monthly Target 10.83
Monthly Target 20.92
Monthly Target 31.0866666666667
Monthly Target 41.18
Monthly Target 51.35

Monthly price and volumes Sikozy Real

Date Closing Open Range Volume
Fri 20 February 2026 1.02 (-10.53%) 1.14 0.99 - 1.25 0.5552 times
Fri 30 January 2026 1.14 (17.53%) 0.97 0.97 - 1.18 0.7909 times
Wed 31 December 2025 0.97 (-4.9%) 1.02 0.95 - 1.02 0.2526 times
Fri 28 November 2025 1.02 (-5.56%) 1.13 0.98 - 1.24 0.3244 times
Fri 31 October 2025 1.08 (-10.74%) 1.27 1.05 - 1.35 1.9674 times
Tue 30 September 2025 1.21 (27.37%) 0.97 0.95 - 1.35 2.8626 times
Fri 29 August 2025 0.95 (-8.65%) 1.04 0.95 - 1.18 0.8979 times
Thu 31 July 2025 1.04 (9.47%) 0.95 0.95 - 1.20 1.2513 times
Mon 30 June 2025 0.95 (-5%) 1.00 0.91 - 1.10 0.8122 times
Fri 30 May 2025 1.00 (-0.99%) 1.01 0.92 - 1.01 0.2855 times
Wed 30 April 2025 1.01 (-12.17%) 1.15 0.95 - 1.15 0.4171 times

monthly chart SikozyReal

Yearly price and charts SikozyReal

Strong yearly Stock price targets for SikozyReal 524642 are 1 and 1.28

Yearly Target 10.8
Yearly Target 20.91
Yearly Target 31.08
Yearly Target 41.19
Yearly Target 51.36

Yearly price and volumes Sikozy Real

Date Closing Open Range Volume
Fri 20 February 2026 1.02 (5.15%) 0.97 0.97 - 1.25 0.074 times
Wed 31 December 2025 0.97 (-25.95%) 1.40 0.75 - 1.48 0.8794 times
Tue 31 December 2024 1.31 (-23.39%) 1.71 0.73 - 1.71 2.2281 times
Fri 29 December 2023 1.71 (72.73%) 1.00 0.78 - 1.71 1.242 times
Fri 30 December 2022 0.99 (-17.5%) 1.14 0.81 - 1.35 2.1819 times
Mon 27 December 2021 1.20 (23.71%) 0.97 0.83 - 1.48 2.3265 times
Mon 28 December 2020 0.97 (31.08%) 0.74 0.74 - 0.97 0.04 times
Mon 23 December 2019 0.74 (23.33%) 0.62 0.62 - 0.74 0.0197 times
Fri 07 December 2018 0.60 (0%) 0.52 0.52 - 0.60 0.0085 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of SikozyReal

Tomorrow's movement Prediction of Sikozy Real 524642 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sikozy Real 524642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sikozy Real 524642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SikozyReal (524642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SikozyReal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SikozyReal in short term and the sell signal is strong.

SikozyReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SikozyReal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SikozyReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.12 and SikozyReal 524642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SikozyReal 524642 stock. Volume based technical analysis of SikozyReal 524642 stock is negative.

SikozyReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sikozy Real 524642

DMA (daily moving average) of Sikozy Real 524642

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.11
20 day DMA 1.11
35 day DMA 1.11
50 day DMA 1.07
100 day DMA 1.09
150 day DMA 1.08
200 day DMA 1.06

EMA (exponential moving average) of Sikozy Real 524642

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.071.09
12 day EMA1.081.091.1
20 day EMA1.091.11.11
35 day EMA1.091.091.09
50 day EMA1.071.071.07

SMA (simple moving average) of Sikozy Real 524642

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.11.12
12 day SMA1.111.111.11
20 day SMA1.111.111.11
35 day SMA1.111.111.11
50 day SMA1.071.071.07
100 day SMA1.091.091.1
150 day SMA1.081.081.08
200 day SMA1.061.061.06

Fundamentals, profit and EPS of Sikozy Real 524642

EPS is -0.68 and PE is: -1.5

Last quarter profit: (September 2022 quarter) -0.03 crores (-50.00%)

Debt: 0.05 in crores

Market capitalization: 4.10

EPS is -0.67 and PE is: -1.52

Last quarter profit: (June 2022 quarter) -0.02 crores (33.33%)

Debt: 0.18 in crores

Market capitalization: 4.50

Videos related to: SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top