Munafa Stock Market Course + Intraday & FNO calls 
SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikozy Real 524642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524642
- 524642 Experts view
- Tomorrow's Movement 524642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikozyReal
Strong intraday Stock price targets for SikozyReal are 1.1 and 1.15
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.1366666666667 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.19 |
Daily price and volume Sikozy Real
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.12 (-4.27%) | 1.17 | 1.12 - 1.17 | 0.1203 times | Fri 09 January 2026 | 1.17 (4.46%) | 1.12 | 1.12 - 1.17 | 0.4529 times | Thu 08 January 2026 | 1.12 (-4.27%) | 1.17 | 1.12 - 1.17 | 1.1886 times | Wed 07 January 2026 | 1.17 (0.86%) | 1.17 | 1.17 - 1.17 | 0.5166 times | Tue 06 January 2026 | 1.16 (4.5%) | 1.11 | 1.11 - 1.16 | 6.1475 times | Mon 05 January 2026 | 1.11 (4.72%) | 1.11 | 1.10 - 1.11 | 0.5081 times | Fri 02 January 2026 | 1.06 (4.95%) | 1.06 | 1.06 - 1.06 | 0.1454 times | Thu 01 January 2026 | 1.01 (4.12%) | 0.97 | 0.97 - 1.01 | 0.416 times | Wed 31 December 2025 | 0.97 (0%) | 0.97 | 0.97 - 0.97 | 0.0087 times | Tue 30 December 2025 | 0.97 (-2.02%) | 0.97 | 0.97 - 0.97 | 0.496 times | Mon 29 December 2025 | 0.99 (3.13%) | 0.97 | 0.97 - 0.99 | 0.8245 times |
Weekly price and charts SikozyReal
Strong weekly Stock price targets for SikozyReal 524642 are 1.1 and 1.15
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1366666666667 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Sikozy Real
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.12 (-4.27%) | 1.17 | 1.12 - 1.17 | 0.0605 times | Fri 09 January 2026 | 1.17 (10.38%) | 1.11 | 1.10 - 1.17 | 4.4358 times | Fri 02 January 2026 | 1.06 (10.42%) | 0.97 | 0.97 - 1.06 | 0.9515 times | Fri 26 December 2025 | 0.96 (0%) | 0.96 | 0.95 - 1.00 | 1.1215 times | Fri 19 December 2025 | 0.96 (-1.03%) | 0.97 | 0.95 - 0.97 | 0.6129 times | Fri 12 December 2025 | 0.97 (-3.96%) | 1.01 | 0.97 - 1.01 | 0.3155 times | Fri 05 December 2025 | 1.01 (-0.98%) | 1.02 | 0.97 - 1.02 | 0.507 times | Fri 28 November 2025 | 1.02 (-0.97%) | 1.03 | 0.98 - 1.03 | 0.7171 times | Fri 21 November 2025 | 1.03 (-9.65%) | 1.14 | 1.03 - 1.14 | 0.7426 times | Fri 14 November 2025 | 1.14 (-1.72%) | 1.16 | 1.14 - 1.24 | 0.5355 times | Fri 07 November 2025 | 1.16 (7.41%) | 1.13 | 1.11 - 1.16 | 2.1483 times |
Monthly price and charts SikozyReal
Strong monthly Stock price targets for SikozyReal 524642 are 1.05 and 1.25
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0866666666667 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Sikozy Real
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.12 (15.46%) | 0.97 | 0.97 - 1.17 | 0.3962 times | Wed 31 December 2025 | 0.97 (-4.9%) | 1.02 | 0.95 - 1.02 | 0.2674 times | Fri 28 November 2025 | 1.02 (-5.56%) | 1.13 | 0.98 - 1.24 | 0.3435 times | Fri 31 October 2025 | 1.08 (-10.74%) | 1.27 | 1.05 - 1.35 | 2.083 times | Tue 30 September 2025 | 1.21 (27.37%) | 0.97 | 0.95 - 1.35 | 3.0307 times | Fri 29 August 2025 | 0.95 (-8.65%) | 1.04 | 0.95 - 1.18 | 0.9506 times | Thu 31 July 2025 | 1.04 (9.47%) | 0.95 | 0.95 - 1.20 | 1.3248 times | Mon 30 June 2025 | 0.95 (-5%) | 1.00 | 0.91 - 1.10 | 0.8599 times | Fri 30 May 2025 | 1.00 (-0.99%) | 1.01 | 0.92 - 1.01 | 0.3023 times | Wed 30 April 2025 | 1.01 (-12.17%) | 1.15 | 0.95 - 1.15 | 0.4416 times | Fri 28 March 2025 | 1.15 (27.78%) | 0.75 | 0.75 - 1.47 | 1.1144 times |
Yearly price and charts SikozyReal
Strong yearly Stock price targets for SikozyReal 524642 are 1.05 and 1.25
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 1.0866666666667 |
| Yearly Target 4 | 1.2 |
| Yearly Target 5 | 1.29 |
Yearly price and volumes Sikozy Real
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.12 (15.46%) | 0.97 | 0.97 - 1.17 | 0.0207 times | Wed 31 December 2025 | 0.97 (-25.95%) | 1.40 | 0.75 - 1.48 | 0.8846 times | Tue 31 December 2024 | 1.31 (-23.39%) | 1.71 | 0.73 - 1.71 | 2.2414 times | Fri 29 December 2023 | 1.71 (72.73%) | 1.00 | 0.78 - 1.71 | 1.2494 times | Fri 30 December 2022 | 0.99 (-17.5%) | 1.14 | 0.81 - 1.35 | 2.195 times | Mon 27 December 2021 | 1.20 (23.71%) | 0.97 | 0.83 - 1.48 | 2.3404 times | Mon 28 December 2020 | 0.97 (31.08%) | 0.74 | 0.74 - 0.97 | 0.0403 times | Mon 23 December 2019 | 0.74 (23.33%) | 0.62 | 0.62 - 0.74 | 0.0198 times | Fri 07 December 2018 | 0.60 (0%) | 0.52 | 0.52 - 0.60 | 0.0085 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SikozyReal
Tomorrow's movement Prediction of Sikozy Real 524642 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sikozy Real 524642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sikozy Real 524642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sikozy Real 524642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.14
Tomorrow's movement Prediction of Sikozy Real 524642 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SikozyReal (524642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SikozyReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SikozyReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SikozyReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SikozyReal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SikozyReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and SikozyReal 524642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SikozyReal 524642 stock. Volume based technical analysis of SikozyReal 524642 stock is negative.
SikozyReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sikozy Real 524642
DMA (daily moving average) of Sikozy Real 524642
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Sikozy Real 524642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.13 | 1.11 |
| 12 day EMA | 1.09 | 1.08 | 1.06 |
| 20 day EMA | 1.07 | 1.06 | 1.05 |
| 35 day EMA | 1.06 | 1.06 | 1.05 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Sikozy Real 524642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.12 |
| 12 day SMA | 1.07 | 1.05 | 1.04 |
| 20 day SMA | 1.03 | 1.02 | 1.01 |
| 35 day SMA | 1.02 | 1.01 | 1.01 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Fundamentals, profit and EPS of Sikozy Real 524642
EPS is -0.68 and PE is: -1.65
Last quarter profit: (September 2022 quarter) -0.03 crores (-50.00%)
Debt: 0.05 in crores
Market capitalization: 4.10
EPS is -0.67 and PE is: -1.67
Last quarter profit: (June 2022 quarter) -0.02 crores (33.33%)
Debt: 0.18 in crores
Market capitalization: 4.50
Videos related to: SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
