ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParkerAgro

Strong intraday Stock price targets for ParkerAgro are 18.53 and 18.53

Intraday Target 118.53
Intraday Target 218.53
Intraday Target 318.53
Intraday Target 418.53
Intraday Target 518.53

Daily price and volume Parker Agro

Date Closing Open Range Volume
Fri 05 December 2025 18.53 (-4.97%) 18.53 18.53 - 18.53 0.0104 times
Thu 04 December 2025 19.50 (-0.91%) 19.50 19.50 - 19.50 0.0259 times
Wed 03 December 2025 19.68 (3.69%) 19.68 19.68 - 19.68 0.0021 times
Tue 02 December 2025 18.98 (4.4%) 17.61 17.61 - 18.98 3.6592 times
Mon 01 December 2025 18.18 (-4.97%) 19.69 18.18 - 19.69 0.7316 times
Fri 28 November 2025 19.13 (3.85%) 17.50 17.50 - 19.15 0.1059 times
Wed 26 November 2025 18.42 (4.66%) 18.42 18.42 - 18.42 0.0249 times
Tue 25 November 2025 17.60 (-4.86%) 19.40 17.60 - 19.40 0.2698 times
Mon 24 November 2025 18.50 (0%) 18.49 18.49 - 19.00 2.2167 times
Fri 21 November 2025 18.50 (2.89%) 17.09 17.09 - 18.80 2.9535 times
Thu 20 November 2025 17.98 (4.17%) 18.12 16.50 - 18.12 4.6368 times

 Daily chart ParkerAgro

Weekly price and charts ParkerAgro

Strong weekly Stock price targets for ParkerAgro 524628 are 17.03 and 19.11

Weekly Target 116.53
Weekly Target 217.53
Weekly Target 318.61
Weekly Target 419.61
Weekly Target 520.69

Weekly price and volumes for Parker Agro

Date Closing Open Range Volume
Fri 05 December 2025 18.53 (-3.14%) 19.69 17.61 - 19.69 1.0884 times
Fri 28 November 2025 19.13 (3.41%) 18.49 17.50 - 19.40 0.6432 times
Fri 21 November 2025 18.50 (-1.33%) 18.75 16.50 - 18.80 2.3852 times
Fri 14 November 2025 18.75 (-18.37%) 22.78 18.75 - 22.78 0.0505 times
Fri 07 November 2025 22.97 (4.27%) 22.03 20.93 - 23.48 0.5531 times
Fri 31 October 2025 22.03 (10.15%) 20.00 19.91 - 22.03 0.7939 times
Thu 23 October 2025 20.00 (-4.08%) 19.81 19.00 - 21.65 0.5325 times
Fri 17 October 2025 20.85 (15.26%) 17.19 17.19 - 21.94 0.721 times
Fri 10 October 2025 18.09 (-17.77%) 20.90 18.00 - 20.90 0.277 times
Fri 03 October 2025 22.00 (10.28%) 20.94 20.89 - 23.07 2.9552 times
Fri 26 September 2025 19.95 (-2.11%) 19.37 18.02 - 19.95 6.7834 times

 weekly chart ParkerAgro

Monthly price and charts ParkerAgro

Strong monthly Stock price targets for ParkerAgro 524628 are 17.03 and 19.11

Monthly Target 116.53
Monthly Target 217.53
Monthly Target 318.61
Monthly Target 419.61
Monthly Target 520.69

Monthly price and volumes Parker Agro

Date Closing Open Range Volume
Fri 05 December 2025 18.53 (-3.14%) 19.69 17.61 - 19.69 0.1134 times
Fri 28 November 2025 19.13 (-13.16%) 22.03 16.50 - 23.48 0.3783 times
Fri 31 October 2025 22.03 (0.23%) 23.07 17.19 - 23.07 0.3859 times
Tue 30 September 2025 21.98 (28.31%) 17.98 17.98 - 24.00 4.7586 times
Fri 29 August 2025 17.13 (0.76%) 16.15 13.79 - 17.45 3.2123 times
Thu 31 July 2025 17.00 (-0.06%) 17.01 15.00 - 17.70 0.158 times
Fri 27 June 2025 17.01 (-5.5%) 18.00 15.99 - 19.08 0.3587 times
Fri 30 May 2025 18.00 (6.01%) 16.98 14.46 - 18.00 0.2229 times
Wed 30 April 2025 16.98 (0.24%) 16.94 15.27 - 18.93 0.1462 times
Fri 28 March 2025 16.94 (2.79%) 15.51 14.86 - 18.98 0.2657 times
Fri 28 February 2025 16.48 (-8.29%) 17.01 15.40 - 19.00 0.2681 times

 monthly chart ParkerAgro

Yearly price and charts ParkerAgro

Strong yearly Stock price targets for ParkerAgro 524628 are 11.06 and 21.27

Yearly Target 18.56
Yearly Target 213.55
Yearly Target 318.773333333333
Yearly Target 423.76
Yearly Target 528.98

Yearly price and volumes Parker Agro

Date Closing Open Range Volume
Fri 05 December 2025 18.53 (-4.88%) 19.08 13.79 - 24.00 2.0583 times
Tue 31 December 2024 19.48 (-7.81%) 22.18 14.01 - 29.13 2.6422 times
Fri 29 December 2023 21.13 (136.88%) 9.36 6.81 - 24.42 1.9597 times
Fri 30 December 2022 8.92 (24.58%) 7.16 7.16 - 12.08 0.936 times
Fri 31 December 2021 7.16 (-9.02%) 8.24 4.04 - 8.53 0.3604 times
Wed 30 December 2020 7.87 (-36.28%) 12.35 7.15 - 13.15 0.0358 times
Thu 12 December 2019 12.35 (-17.67%) 14.25 12.35 - 14.25 0.0047 times
Tue 04 December 2018 15.00 (0%) 13.23 13.23 - 15.20 0.003 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ParkerAgro

Tomorrow's movement Prediction of Parker Agro 524628 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parker Agro 524628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParkerAgro (524628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParkerAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParkerAgro in short term but the buy signal is initial and weak.

ParkerAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParkerAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Stock of ParkerAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.64 and ParkerAgro 524628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ParkerAgro 524628 stock. Volume based technical analysis of ParkerAgro 524628 stock is negative.

ParkerAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parker Agro 524628

DMA (daily moving average) of Parker Agro 524628

DMA period DMA value
5 day DMA 18.97
12 day DMA 18.52
20 day DMA 19.27
35 day DMA 20.08
50 day DMA 20.06
100 day DMA 18.66
150 day DMA 18.06
200 day DMA 17.78

EMA (exponential moving average) of Parker Agro 524628

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9419.1518.97
12 day EMA18.9719.0518.97
20 day EMA19.2419.3219.3
35 day EMA19.5319.5919.6
50 day EMA20.0120.0720.09

SMA (simple moving average) of Parker Agro 524628

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9719.0918.88
12 day SMA18.5218.4818.42
20 day SMA19.2719.519.66
35 day SMA20.0820.0920.05
50 day SMA20.0620.1220.14
100 day SMA18.6618.6318.6
150 day SMA18.0618.0518.04
200 day SMA17.7817.7717.76

Fundamentals, profit and EPS of Parker Agro 524628

EPS is -1.44 and PE is: -12.87

Last quarter profit: (December 2024 quarter) 0.06 crores (-33.33%)

Debt: 0.60 in crores

Market capitalization: 8.32

EPS is -1.38 and PE is: -13.43

Last quarter profit: (September 2024 quarter) 0.22 crores (-81.67%)

Debt: 0.60 in crores

Market capitalization: 7.89

Videos related to: ParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top