ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParkerAgro

Strong intraday Stock price targets for ParkerAgro are 18.7 and 18.7

Intraday Target 118.7
Intraday Target 218.7
Intraday Target 318.7
Intraday Target 418.7
Intraday Target 518.7

Daily price and volume Parker Agro

Date Closing Open Range Volume
Fri 12 December 2025 18.70 (0%) 18.70 18.70 - 18.70 0.0017 times
Thu 11 December 2025 18.70 (-4.83%) 19.65 18.70 - 19.65 0.6296 times
Wed 10 December 2025 19.65 (1.81%) 20.26 19.65 - 20.26 0.7295 times
Mon 08 December 2025 19.30 (4.16%) 19.45 19.30 - 19.45 1.3608 times
Fri 05 December 2025 18.53 (-4.97%) 18.53 18.53 - 18.53 0.0167 times
Thu 04 December 2025 19.50 (-0.91%) 19.50 19.50 - 19.50 0.0416 times
Wed 03 December 2025 19.68 (3.69%) 19.68 19.68 - 19.68 0.0033 times
Tue 02 December 2025 18.98 (4.4%) 17.61 17.61 - 18.98 5.8728 times
Mon 01 December 2025 18.18 (-4.97%) 19.69 18.18 - 19.69 1.1742 times
Fri 28 November 2025 19.13 (3.85%) 17.50 17.50 - 19.15 0.1699 times
Wed 26 November 2025 18.42 (4.66%) 18.42 18.42 - 18.42 0.04 times

 Daily chart ParkerAgro

Weekly price and charts ParkerAgro

Strong weekly Stock price targets for ParkerAgro 524628 are 17.92 and 19.48

Weekly Target 117.66
Weekly Target 218.18
Weekly Target 319.22
Weekly Target 419.74
Weekly Target 520.78

Weekly price and volumes for Parker Agro

Date Closing Open Range Volume
Fri 12 December 2025 18.70 (0.92%) 19.45 18.70 - 20.26 0.5585 times
Fri 05 December 2025 18.53 (-3.14%) 19.69 17.61 - 19.69 1.4587 times
Fri 28 November 2025 19.13 (3.41%) 18.49 17.50 - 19.40 0.862 times
Fri 21 November 2025 18.50 (-1.33%) 18.75 16.50 - 18.80 3.1967 times
Fri 14 November 2025 18.75 (-18.37%) 22.78 18.75 - 22.78 0.0677 times
Fri 07 November 2025 22.97 (4.27%) 22.03 20.93 - 23.48 0.7413 times
Fri 31 October 2025 22.03 (10.15%) 20.00 19.91 - 22.03 1.064 times
Thu 23 October 2025 20.00 (-4.08%) 19.81 19.00 - 21.65 0.7137 times
Fri 17 October 2025 20.85 (15.26%) 17.19 17.19 - 21.94 0.9662 times
Fri 10 October 2025 18.09 (-17.77%) 20.90 18.00 - 20.90 0.3712 times
Fri 03 October 2025 22.00 (10.28%) 20.94 20.89 - 23.07 3.9606 times

 weekly chart ParkerAgro

Monthly price and charts ParkerAgro

Strong monthly Stock price targets for ParkerAgro 524628 are 16.83 and 19.48

Monthly Target 116.21
Monthly Target 217.45
Monthly Target 318.856666666667
Monthly Target 420.1
Monthly Target 521.51

Monthly price and volumes Parker Agro

Date Closing Open Range Volume
Fri 12 December 2025 18.70 (-2.25%) 19.69 17.61 - 20.26 0.1561 times
Fri 28 November 2025 19.13 (-13.16%) 22.03 16.50 - 23.48 0.3767 times
Fri 31 October 2025 22.03 (0.23%) 23.07 17.19 - 23.07 0.3842 times
Tue 30 September 2025 21.98 (28.31%) 17.98 17.98 - 24.00 4.7381 times
Fri 29 August 2025 17.13 (0.76%) 16.15 13.79 - 17.45 3.1984 times
Thu 31 July 2025 17.00 (-0.06%) 17.01 15.00 - 17.70 0.1573 times
Fri 27 June 2025 17.01 (-5.5%) 18.00 15.99 - 19.08 0.3571 times
Fri 30 May 2025 18.00 (6.01%) 16.98 14.46 - 18.00 0.2219 times
Wed 30 April 2025 16.98 (0.24%) 16.94 15.27 - 18.93 0.1456 times
Fri 28 March 2025 16.94 (2.79%) 15.51 14.86 - 18.98 0.2645 times
Fri 28 February 2025 16.48 (-8.29%) 17.01 15.40 - 19.00 0.267 times

 monthly chart ParkerAgro

Yearly price and charts ParkerAgro

Strong yearly Stock price targets for ParkerAgro 524628 are 11.14 and 21.35

Yearly Target 18.62
Yearly Target 213.66
Yearly Target 318.83
Yearly Target 423.87
Yearly Target 529.04

Yearly price and volumes Parker Agro

Date Closing Open Range Volume
Fri 12 December 2025 18.70 (-4%) 19.08 13.79 - 24.00 2.0646 times
Tue 31 December 2024 19.48 (-7.81%) 22.18 14.01 - 29.13 2.6394 times
Fri 29 December 2023 21.13 (136.88%) 9.36 6.81 - 24.42 1.9577 times
Fri 30 December 2022 8.92 (24.58%) 7.16 7.16 - 12.08 0.935 times
Fri 31 December 2021 7.16 (-9.02%) 8.24 4.04 - 8.53 0.36 times
Wed 30 December 2020 7.87 (-36.28%) 12.35 7.15 - 13.15 0.0358 times
Thu 12 December 2019 12.35 (-17.67%) 14.25 12.35 - 14.25 0.0047 times
Tue 04 December 2018 15.00 (0%) 13.23 13.23 - 15.20 0.003 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of ParkerAgro

Tomorrow's movement Prediction of Parker Agro 524628 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parker Agro 524628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParkerAgro (524628) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ParkerAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ParkerAgro in short term but the buy signal is initial and weak.

ParkerAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParkerAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParkerAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.97 and ParkerAgro 524628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ParkerAgro 524628 stock. Volume based technical analysis of ParkerAgro 524628 stock is negative.

ParkerAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parker Agro 524628

DMA (daily moving average) of Parker Agro 524628

DMA period DMA value
5 day DMA 18.98
12 day DMA 18.86
20 day DMA 18.69
35 day DMA 19.87
50 day DMA 20.05
100 day DMA 18.74
150 day DMA 18.13
200 day DMA 17.81

EMA (exponential moving average) of Parker Agro 524628

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9519.0719.26
12 day EMA1919.0619.12
20 day EMA19.1719.2219.28
35 day EMA19.4219.4619.5
50 day EMA19.9219.9720.02

SMA (simple moving average) of Parker Agro 524628

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9819.1419.33
12 day SMA18.8618.8518.83
20 day SMA18.6918.7918.93
35 day SMA19.8719.9320.02
50 day SMA20.0520.0520.04
100 day SMA18.7418.7218.7
150 day SMA18.1318.1118.1
200 day SMA17.8117.817.8

Fundamentals, profit and EPS of Parker Agro 524628

EPS is -1.44 and PE is: -12.99

Last quarter profit: (December 2024 quarter) 0.06 crores (-33.33%)

Debt: 0.60 in crores

Market capitalization: 8.32

EPS is -1.38 and PE is: -13.55

Last quarter profit: (September 2024 quarter) 0.22 crores (-81.67%)

Debt: 0.60 in crores

Market capitalization: 7.89

Videos related to: ParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top