ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BerylDrugs 524606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beryl Drugs 524606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BerylDrugs

Strong intraday Stock price targets for BerylDrugs are 21.69 and 22.13

Intraday Target 121.33
Intraday Target 221.61
Intraday Target 321.773333333333
Intraday Target 422.05
Intraday Target 522.21

Daily price and volume Beryl Drugs

Date Closing Open Range Volume
Wed 11 February 2026 21.88 (0.92%) 21.69 21.50 - 21.94 0.9247 times
Tue 10 February 2026 21.68 (-1.45%) 22.25 21.00 - 22.25 5.9401 times
Mon 09 February 2026 22.00 (1.38%) 21.70 21.70 - 22.00 0.563 times
Fri 06 February 2026 21.70 (3.14%) 22.00 21.07 - 22.25 0.2554 times
Thu 05 February 2026 21.04 (-5.44%) 22.75 21.04 - 23.00 0.5097 times
Wed 04 February 2026 22.25 (-1.11%) 22.50 22.01 - 22.50 0.0116 times
Tue 03 February 2026 22.50 (2.55%) 21.25 21.05 - 22.50 0.7944 times
Mon 02 February 2026 21.94 (-2.49%) 22.50 21.02 - 22.50 0.3024 times
Sun 01 February 2026 22.50 (2.32%) 22.25 21.99 - 22.50 0.4947 times
Fri 30 January 2026 21.99 (0.09%) 21.70 21.26 - 21.99 0.204 times
Thu 29 January 2026 21.97 (-0.86%) 21.75 21.02 - 21.99 0.255 times

 Daily chart BerylDrugs

Weekly price and charts BerylDrugs

Strong weekly Stock price targets for BerylDrugs 524606 are 21.44 and 22.69

Weekly Target 120.46
Weekly Target 221.17
Weekly Target 321.71
Weekly Target 422.42
Weekly Target 522.96

Weekly price and volumes for Beryl Drugs

Date Closing Open Range Volume
Wed 11 February 2026 21.88 (0.83%) 21.70 21.00 - 22.25 1.216 times
Fri 06 February 2026 21.70 (-1.32%) 22.25 21.02 - 23.00 0.3877 times
Fri 30 January 2026 21.99 (-1.17%) 21.06 21.01 - 22.95 0.3797 times
Thu 22 January 2026 22.25 (-1.11%) 22.06 21.25 - 22.90 0.1809 times
Fri 16 January 2026 22.50 (-1.06%) 22.01 21.12 - 23.00 0.2031 times
Fri 09 January 2026 22.74 (-2.19%) 23.25 22.01 - 23.25 0.1174 times
Fri 02 January 2026 23.25 (1.09%) 22.54 22.01 - 24.00 0.3879 times
Fri 26 December 2025 23.00 (3.14%) 22.30 22.01 - 24.00 0.2341 times
Fri 19 December 2025 22.30 (2.25%) 22.34 21.51 - 23.40 6.3907 times
Fri 12 December 2025 21.81 (0.32%) 22.00 21.05 - 23.99 0.5025 times
Fri 05 December 2025 21.74 (-4.27%) 22.75 21.00 - 22.75 0.1249 times

 weekly chart BerylDrugs

Monthly price and charts BerylDrugs

Strong monthly Stock price targets for BerylDrugs 524606 are 20.44 and 22.44

Monthly Target 119.96
Monthly Target 220.92
Monthly Target 321.96
Monthly Target 422.92
Monthly Target 523.96

Monthly price and volumes Beryl Drugs

Date Closing Open Range Volume
Wed 11 February 2026 21.88 (-0.5%) 22.25 21.00 - 23.00 0.5222 times
Fri 30 January 2026 21.99 (-6.03%) 23.47 21.01 - 23.95 0.3252 times
Wed 31 December 2025 23.40 (3.04%) 22.75 21.00 - 24.00 2.4495 times
Fri 28 November 2025 22.71 (-5.49%) 23.50 20.50 - 24.75 0.4476 times
Fri 31 October 2025 24.03 (8.05%) 22.24 21.85 - 27.60 0.9702 times
Tue 30 September 2025 22.24 (-11.82%) 25.99 20.11 - 27.49 1.1107 times
Fri 29 August 2025 25.22 (18.91%) 21.21 18.39 - 30.00 1.5596 times
Thu 31 July 2025 21.21 (-0.38%) 21.72 19.94 - 23.92 0.6733 times
Mon 30 June 2025 21.29 (15.52%) 18.50 17.88 - 21.29 1.1745 times
Fri 30 May 2025 18.43 (-9.17%) 20.08 17.35 - 21.00 0.7671 times
Wed 30 April 2025 20.29 (-3.61%) 21.05 20.07 - 24.49 0.3849 times

 monthly chart BerylDrugs

Yearly price and charts BerylDrugs

Strong yearly Stock price targets for BerylDrugs 524606 are 19.97 and 22.92

Yearly Target 119.33
Yearly Target 220.6
Yearly Target 322.276666666667
Yearly Target 423.55
Yearly Target 525.23

Yearly price and volumes Beryl Drugs

Date Closing Open Range Volume
Wed 11 February 2026 21.88 (-6.5%) 23.47 21.00 - 23.95 0.0476 times
Wed 31 December 2025 23.40 (-35.27%) 35.15 17.35 - 43.00 0.9614 times
Tue 31 December 2024 36.15 (63.5%) 22.15 22.12 - 46.00 3.6845 times
Fri 29 December 2023 22.11 (70.08%) 12.05 11.05 - 26.50 1.2598 times
Fri 30 December 2022 13.00 (7.26%) 12.15 7.50 - 15.30 0.6298 times
Fri 31 December 2021 12.12 (54%) 7.48 5.18 - 19.30 1.8221 times
Thu 31 December 2020 7.87 (60.94%) 4.89 3.47 - 9.70 0.3818 times
Mon 30 December 2019 4.89 (-46.26%) 9.55 3.59 - 9.55 0.182 times
Mon 31 December 2018 9.10 (0%) 10.50 8.00 - 12.00 0.0309 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BerylDrugs

Tomorrow's movement Prediction of Beryl Drugs 524606 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beryl Drugs 524606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BerylDrugs (524606) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BerylDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BerylDrugs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BerylDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BerylDrugs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BerylDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.8 and BerylDrugs 524606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BerylDrugs 524606 stock. Volume based technical analysis of BerylDrugs 524606 stock is negative.

BerylDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beryl Drugs 524606

DMA (daily moving average) of Beryl Drugs 524606

DMA period DMA value
5 day DMA 21.66
12 day DMA 21.97
20 day DMA 22.08
35 day DMA 22.43
50 day DMA 22.44
100 day DMA 22.79
150 day DMA 22.55
200 day DMA 21.88

EMA (exponential moving average) of Beryl Drugs 524606

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.8121.87
12 day EMA21.9621.9822.03
20 day EMA22.0922.1122.15
35 day EMA22.2222.2422.27
50 day EMA22.3922.4122.44

SMA (simple moving average) of Beryl Drugs 524606

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6621.7321.9
12 day SMA21.972222.04
20 day SMA22.0822.1122.16
35 day SMA22.4322.4622.5
50 day SMA22.4422.4522.47
100 day SMA22.7922.8222.84
150 day SMA22.5522.5622.56
200 day SMA21.8821.8821.89

Fundamentals, profit and EPS of Beryl Drugs 524606

EPS is 0.45 and PE is: 48.62

Last quarter profit: (September 2025 quarter) 0.01 crores (0.00%)

Debt: 4.30 in crores

Market capitalization: 11.67

EPS is 0.45 and PE is: 48.62

Last quarter profit: (June 2025 quarter) 0.02 crores (-94.59%)

Debt: 4.08 in crores

Market capitalization: 12.79

Videos related to: BerylDrugs 524606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BerylDrugs 524606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top