ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524606 Historical charts - BERYL DRUGS

Historical charts for Stock 524606 - Share BERYL DRUGS trades in BSE

Moving Averages for

  • 5Day Average: 21.92
  • 12Day Average: 21.96
  • 20Day Average: 22.1
  • 50Day Average: 22.41
  • 100Day Average: 22.75
  • 150Day Average: 22.53

524606 Indicators & signals

Indicator MACD (12,26,9)

21.98, 22.15, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 9.26, 18.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524606 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 21.95 21.11 to 22.00 -0.72% 0.65 times
12 Thu Feb 2026 22.11 21.11 to 22.50 1.05% 0.12 times
11 Wed Feb 2026 21.88 21.50 to 21.94 0.92% 0.93 times
10 Tue Feb 2026 21.68 21.00 to 22.25 -1.45% 5.99 times
09 Mon Feb 2026 22.00 21.70 to 22.00 1.38% 0.57 times
06 Fri Feb 2026 21.70 21.07 to 22.25 3.14% 0.26 times
05 Thu Feb 2026 21.04 21.04 to 23.00 -5.44% 0.51 times
04 Wed Feb 2026 22.25 22.01 to 22.50 -1.11% 0.01 times
03 Tue Feb 2026 22.50 21.05 to 22.50 2.55% 0.8 times
02 Mon Feb 2026 21.94 21.02 to 22.50 -2.49% 0.3 times
01 Sun Feb 2026 22.50 21.99 to 22.50 2.32% 0.5 times
30 Fri Jan 2026 21.99 21.26 to 21.99 0.09% 0.21 times

Technical analysis forecast for 524606 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524606 524606 at this time. Stock is falling and might fall more.

It appears as if 524606 524606 gave a large move recently.

Stock of 524606 (524606) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524606 is bearish for shortterm, and stock might move down till 21.7 or till 21.2. Use a stoploss of 22.08 and if the stock hits stoploss, then it can shoot up till 22.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524606 Historical charts - Share BERYL DRUGS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524606 Historical charts - Share BERYL DRUGS

 

Back to top