ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524606 Historical charts - BERYL DRUGS

Historical charts for Stock 524606 - Share BERYL DRUGS trades in BSE

Moving Averages for

  • 5Day Average: 24.81
  • 12Day Average: 24.57
  • 20Day Average: 24.52
  • 50Day Average: 23.92
  • 100Day Average: 23.12
  • 150Day Average: 22.55

524606 Indicators & signals

Indicator MACD (12,26,9)

24.67, 24.4, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 21.48, 13.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524606 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 25.85 23.06 to 27.80 8.84% 0.95 times
27 Tue Oct 2026 23.75 23.75 to 25.37 -4.5% 0.16 times
26 Mon Oct 2026 24.87 23.00 to 25.00 0.73% 2.01 times
23 Fri Oct 2026 24.69 24.00 to 25.00 -0.8% 0.02 times
22 Thu Oct 2026 24.89 22.00 to 26.96 -0.28% 0.09 times
21 Wed Oct 2026 24.96 23.10 to 27.90 0.48% 0.92 times
19 Mon Oct 2026 24.84 23.10 to 24.99 4.33% 0.19 times
16 Fri Oct 2026 23.81 22.51 to 24.74 1.88% 1.92 times
15 Thu Oct 2026 23.37 23.08 to 24.97 -6.59% 2.85 times
14 Wed Oct 2026 25.02 23.60 to 25.89 6.42% 0.66 times
13 Tue Oct 2026 23.51 23.03 to 25.29 -7.04% 1.16 times
12 Mon Oct 2026 25.29 23.72 to 26.70 -2.2% 0.69 times

Technical analysis forecast of 524606 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524606 524606 at this time. Stock is rising and might rise more.

It appears as if 524606 524606 gave a large move recently.

Stock of 524606 (524606) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524606 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524606 stays above 25.3, but if it comes below 25.3, then a intra day sell could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 24.51 as target. However if you take a buy trade in 524606, then use 25.3 as stoploss and 26.2 as target.

Tomorrow's movement Prediction of 524606 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524606 Historical charts - Share BERYL DRUGS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524606 Historical charts - Share BERYL DRUGS

 

Back to top