ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamronLab 524604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamron Lab 524604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamronLab

Strong intraday Stock price targets for KamronLab are 9.21 and 9.21

Intraday Target 19.21
Intraday Target 29.21
Intraday Target 39.21
Intraday Target 49.21
Intraday Target 59.21

Daily price and volume Kamron Lab

Date Closing Open Range Volume
Mon 29 December 2025 9.21 (4.9%) 9.21 9.21 - 9.21 0.1639 times
Mon 22 December 2025 8.78 (4.9%) 8.78 8.78 - 8.78 0.9016 times
Tue 16 December 2025 8.37 (4.89%) 8.37 8.37 - 8.37 1.3934 times
Mon 15 December 2025 7.98 (5%) 7.98 7.98 - 7.98 0.1639 times
Wed 03 December 2025 7.60 (-5%) 7.65 7.60 - 7.65 2.623 times
Tue 02 December 2025 8.00 (-4.76%) 8.01 8.00 - 8.01 0.2459 times
Fri 28 November 2025 8.40 (-4%) 8.40 8.40 - 8.40 0.082 times
Thu 27 November 2025 8.75 (-4.89%) 8.74 8.74 - 8.75 3.4426 times
Wed 26 November 2025 9.20 (-4.76%) 9.20 9.20 - 9.20 0.4918 times
Thu 20 November 2025 9.66 (-4.36%) 9.66 9.66 - 9.66 0.4918 times
Wed 19 November 2025 10.10 (-4.72%) 10.10 10.10 - 10.10 0.082 times

 Daily chart KamronLab

Weekly price and charts KamronLab

Strong weekly Stock price targets for KamronLab 524604 are 9.21 and 9.21

Weekly Target 19.21
Weekly Target 29.21
Weekly Target 39.21
Weekly Target 49.21
Weekly Target 59.21

Weekly price and volumes for Kamron Lab

Date Closing Open Range Volume
Mon 29 December 2025 9.21 (4.9%) 9.21 9.21 - 9.21 0.1258 times
Mon 22 December 2025 8.78 (4.9%) 8.78 8.78 - 8.78 0.6918 times
Tue 16 December 2025 8.37 (10.13%) 7.98 7.98 - 8.37 1.195 times
Wed 03 December 2025 7.60 (-9.52%) 8.01 7.60 - 8.01 2.2013 times
Fri 28 November 2025 8.40 (-13.04%) 9.20 8.40 - 9.20 3.0818 times
Thu 20 November 2025 9.66 (-17.44%) 11.15 9.66 - 11.15 0.566 times
Fri 14 November 2025 11.70 (-21.42%) 14.15 11.70 - 14.85 0.8805 times
Mon 03 November 2025 14.89 (0%) 14.15 14.15 - 14.89 0.6918 times
Mon 27 October 2025 14.89 (-3.31%) 14.65 14.65 - 16.15 0.5031 times
Mon 20 October 2025 15.40 (-5%) 15.40 15.40 - 15.40 0.0629 times
Mon 13 October 2025 16.21 (-4.98%) 16.21 16.21 - 16.21 0.0629 times

 weekly chart KamronLab

Monthly price and charts KamronLab

Strong monthly Stock price targets for KamronLab 524604 are 8.41 and 10.02

Monthly Target 17.06
Monthly Target 28.14
Monthly Target 38.6733333333333
Monthly Target 49.75
Monthly Target 510.28

Monthly price and volumes Kamron Lab

Date Closing Open Range Volume
Mon 29 December 2025 9.21 (9.64%) 8.01 7.60 - 9.21 1.7819 times
Fri 28 November 2025 8.40 (-43.59%) 14.15 8.40 - 14.89 2.2074 times
Mon 27 October 2025 14.89 (-17.05%) 17.06 14.65 - 17.06 0.2926 times
Thu 21 August 2025 17.95 (14.7%) 14.90 14.82 - 18.10 1.2234 times
Tue 29 July 2025 15.65 (-15.95%) 18.25 14.25 - 18.25 0.5053 times
Mon 30 June 2025 18.62 (27.45%) 14.90 14.80 - 19.08 1.6489 times
Fri 30 May 2025 14.61 (13.96%) 13.07 13.07 - 14.84 0.7181 times
Tue 29 April 2025 12.82 (-3.32%) 12.61 9.40 - 12.82 0.7447 times
Mon 17 March 2025 13.26 (-14.12%) 15.00 13.26 - 15.00 0.266 times
Mon 24 February 2025 15.44 (-15.16%) 17.29 15.44 - 18.00 0.6117 times
Mon 27 January 2025 18.20 (-18.2%) 21.14 18.20 - 21.14 0.3191 times

 monthly chart KamronLab

Yearly price and charts KamronLab

Strong yearly Stock price targets for KamronLab 524604 are 1.64 and 15.18

Yearly Target 1-0.89
Yearly Target 24.16
Yearly Target 312.65
Yearly Target 417.7
Yearly Target 526.19

Yearly price and volumes Kamron Lab

Date Closing Open Range Volume
Mon 29 December 2025 9.21 (-58.61%) 21.14 7.60 - 21.14 1.2753 times
Mon 30 December 2024 22.25 (-16.95%) 27.32 11.92 - 28.97 2.6623 times
Tue 19 December 2023 26.79 (387.09%) 5.30 5.15 - 27.87 1.5283 times
Thu 29 December 2022 5.50 (-25.78%) 7.78 5.50 - 11.44 0.9992 times
Fri 31 December 2021 7.41 (48.2%) 4.75 4.75 - 7.41 0.1676 times
Mon 16 November 2020 5.00 (-12.28%) 5.42 5.00 - 5.50 0.1019 times
Tue 05 November 2019 5.70 (-2.06%) 6.11 5.51 - 7.32 0.6541 times
Mon 24 December 2018 5.82 (0%) 5.85 5.29 - 5.85 0.6113 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of KamronLab

Tomorrow's movement Prediction of Kamron Lab 524604 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamron Lab 524604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamron Lab 524604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.78

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 3 points

Upper Bollinger band is at 16 and lower is at 6, while middle bands are at 9 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KamronLab (524604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KamronLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KamronLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KamronLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KamronLab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KamronLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.44 and KamronLab 524604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KamronLab 524604 stock. Volume based technical analysis of KamronLab 524604 stock is negative.

KamronLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamron Lab 524604

DMA (daily moving average) of Kamron Lab 524604

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.89
20 day DMA 10.6
35 day DMA 12.98
50 day DMA 14.31
100 day DMA 14.63
150 day DMA 16.33
200 day DMA 17.63

EMA (exponential moving average) of Kamron Lab 524604

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.478.31
12 day EMA9.349.369.47
20 day EMA10.4710.610.79
35 day EMA12.1712.3412.55
50 day EMA14.0114.2114.43

SMA (simple moving average) of Kamron Lab 524604

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.158.07
12 day SMA8.899.059.29
20 day SMA10.610.9111.28
35 day SMA12.9813.1813.38
50 day SMA14.3114.514.68
100 day SMA14.6314.7514.86
150 day SMA16.3316.3716.41
200 day SMA17.6317.6917.76

Fundamentals, profit and EPS of Kamron Lab 524604

EPS is -0.21 and PE is: -43.86

Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)

Debt: 1.41 in crores

Market capitalization: 16.79

EPS is -0.24 and PE is: -38.38

Last quarter profit: (September 2023 quarter) -0.03 crores (-112.00%)

Debt: 1.41 in crores

Market capitalization: 15.99

Videos related to: KamronLab 524604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamronLab 524604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top