ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524604 Historical charts - KAMRON LAB.

Historical charts for Stock 524604 - Share KAMRON LAB. trades in BSE

Moving Averages for

  • 5Day Average: 8.39
  • 12Day Average: 8.89
  • 20Day Average: 10.6
  • 50Day Average: 14.31
  • 100Day Average: 14.63
  • 150Day Average: 16.33

524604 Indicators & signals

Indicator MACD (12,26,9)

9.34, 11.17, -1.85
Indicator MACD is in negative zone

Indicator ADX (14)

28, 31.03, 55.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524604 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 9.21 9.21 to 9.21 4.9% 0.17 times
22 Mon Dec 2025 8.78 8.78 to 8.78 4.9% 0.91 times
16 Tue Dec 2025 8.37 8.37 to 8.37 4.89% 1.4 times
15 Mon Dec 2025 7.98 7.98 to 7.98 5% 0.17 times
03 Wed Dec 2025 7.60 7.60 to 7.65 -5% 2.64 times
02 Tue Dec 2025 8.00 8.00 to 8.01 -4.76% 0.25 times
28 Fri Nov 2025 8.40 8.40 to 8.40 -4% 0.08 times
27 Thu Nov 2025 8.75 8.74 to 8.75 -4.89% 3.47 times
26 Wed Nov 2025 9.20 9.20 to 9.20 -4.76% 0.5 times
20 Thu Nov 2025 9.66 9.66 to 9.66 -4.36% 0.5 times
19 Wed Nov 2025 10.10 10.10 to 10.10 -4.72% 0.08 times
18 Tue Nov 2025 10.60 10.60 to 10.60 -4.93% 0.08 times

Technical analysis forecast for 524604 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524604 524604 at this time. Stock is falling and might fall more.

It appears as if 524604 524604 gave a large move recently.

Stock of 524604 (524604) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524604 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.1 as stoploss in an intra day buy trade for a target of 10.46. However, stock will show a bearish move below 8.1.

Tomorrow's movement Prediction of 524604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.78

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524604 Historical charts - Share KAMRON LAB.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524604 Historical charts - Share KAMRON LAB.

 

Back to top