ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524604 Historical charts - KAMRON LAB.

Historical charts for Stock 524604 - Share KAMRON LAB. trades in BSE

Moving Averages for

  • 5Day Average: 13.57
  • 12Day Average: 12.49
  • 20Day Average: 13.08
  • 50Day Average: 11.86
  • 100Day Average: 14.1
  • 150Day Average: 15.35

524604 Indicators & signals

Indicator MACD (12,26,9)

12.96, 12.66, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 50, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524604 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 13.02 13.02 to 13.02 -4.96% 0.4 times
10 Mon Aug 2026 13.70 13.70 to 15.09 -4.73% 6 times
13 Mon Jul 2026 14.38 14.38 to 14.38 4.96% 0.4 times
22 Fri May 2026 13.70 13.70 to 13.70 4.98% 0.4 times
14 Thu May 2026 13.05 13.05 to 13.05 4.99% 0.4 times
12 Tue May 2026 12.43 12.43 to 12.43 4.98% 0.4 times
11 Mon May 2026 11.84 11.84 to 11.84 4.96% 0.4 times
20 Mon Apr 2026 11.28 11.28 to 11.28 4.93% 0.4 times
16 Thu Apr 2026 10.75 10.75 to 10.75 -4.95% 0.8 times
15 Wed Apr 2026 11.31 11.31 to 11.31 -4.96% 0.4 times
06 Mon Apr 2026 11.90 11.90 to 11.90 -4.8% 0.4 times
16 Mon Mar 2026 12.50 12.05 to 12.50 -1.26% 0.8 times

Technical analysis forecast of 524604 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524604 524604 at this time. Stock is rising and might rise more.

It appears as if 524604 524604 gave a large move recently.

Stock of 524604 (524604) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524604 is bullish for shortterm, and stock might move up till 13.9 or till 15.3. Use a stoploss of 12.74 and if this stock hits its stoploss, then it can fall down till 11.56

Tomorrow's movement Prediction of 524604 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524604 Historical charts - Share KAMRON LAB.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524604 Historical charts - Share KAMRON LAB.

 

Back to top