ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524604 Historical charts - KAMRON LAB.

Historical charts for Stock 524604 - Share KAMRON LAB. trades in BSE

Moving Averages for

  • 5Day Average: 8.39
  • 12Day Average: 10.02
  • 20Day Average: 12.21
  • 50Day Average: 15.06
  • 100Day Average: 15.09
  • 150Day Average: 16.48

524604 Indicators & signals

Indicator MACD (12,26,9)

9.98, 12.08, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

62.26, 15.63, 67.19
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524604 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Dec 2025 7.60 7.60 to 7.65 -5% 4.78 times
02 Tue Dec 2025 8.00 8.00 to 8.01 -4.76% 0.45 times
28 Fri Nov 2025 8.40 8.40 to 8.40 -4% 0.15 times
27 Thu Nov 2025 8.75 8.74 to 8.75 -4.89% 6.27 times
26 Wed Nov 2025 9.20 9.20 to 9.20 -4.76% 0.9 times
20 Thu Nov 2025 9.66 9.66 to 9.66 -4.36% 0.9 times
19 Wed Nov 2025 10.10 10.10 to 10.10 -4.72% 0.15 times
18 Tue Nov 2025 10.60 10.60 to 10.60 -4.93% 0.15 times
17 Mon Nov 2025 11.15 11.15 to 11.15 -4.7% 0.15 times
14 Fri Nov 2025 11.70 11.70 to 11.70 -4.8% 0.15 times
13 Thu Nov 2025 12.29 12.15 to 12.50 -3.83% 0.75 times
12 Wed Nov 2025 12.78 12.78 to 12.78 -4.98% 0.15 times

Technical analysis forecast for 524604 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524604 524604 at this time. Stock is falling and might fall more.

It appears as if 524604 524604 gave a large move recently.

Stock of 524604 (524604) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524604 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524604 stays below 8.3, but if it comes above 8.3, then a intra day buy could be more profitable.
If you take a sell trade below 8.3, then use 8.3 as stoploss and 4.5 as target. However if you take a buy trade in 524604, then use 8.3 as stoploss and 11.35 as target.

Tomorrow's movement Prediction of 524604 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 524604 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 524604 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8

Tomorrow's movement Prediction of 524604 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524604 Historical charts - Share KAMRON LAB.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524604 Historical charts - Share KAMRON LAB.

 

Back to top