Munafa Stock Market Course + Intraday & FNO calls 
VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524576
- 524576 Experts view
- Tomorrow's Movement 524576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VividInd
Strong intraday Stock price targets for VividInd are 15.94 and 16.88
| Intraday Target 1 | 15.75 |
| Intraday Target 2 | 16.12 |
| Intraday Target 3 | 16.686666666667 |
| Intraday Target 4 | 17.06 |
| Intraday Target 5 | 17.63 |
Daily price and volume Vivid Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.50 (-1.26%) | 17.00 | 16.31 - 17.25 | 0.4674 times | Thu 12 February 2026 | 16.71 (-11.35%) | 19.00 | 16.31 - 19.00 | 5.0606 times | Wed 11 February 2026 | 18.85 (12.74%) | 17.25 | 16.77 - 19.00 | 1.011 times | Tue 10 February 2026 | 16.72 (0%) | 17.25 | 16.32 - 17.25 | 0.38 times | Mon 09 February 2026 | 16.72 (-4.46%) | 17.42 | 16.02 - 17.95 | 0.7383 times | Fri 06 February 2026 | 17.50 (2.34%) | 16.80 | 16.80 - 17.50 | 0.0338 times | Thu 05 February 2026 | 17.10 (0.23%) | 17.49 | 17.10 - 17.49 | 0.0487 times | Wed 04 February 2026 | 17.06 (-2.46%) | 17.58 | 16.80 - 17.58 | 1.5175 times | Tue 03 February 2026 | 17.49 (2.28%) | 17.15 | 16.50 - 18.25 | 0.7102 times | Mon 02 February 2026 | 17.10 (-0.47%) | 17.10 | 16.51 - 17.18 | 0.0326 times | Sun 01 February 2026 | 17.18 (0%) | 17.18 | 17.18 - 17.18 | 0.0359 times |
Weekly price and charts VividInd
Strong weekly Stock price targets for VividInd 524576 are 14.77 and 17.75
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 17.173333333333 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Vivid Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.50 (-5.71%) | 17.42 | 16.02 - 19.00 | 1.9415 times | Fri 06 February 2026 | 17.50 (1.86%) | 17.18 | 16.50 - 18.25 | 0.6031 times | Fri 30 January 2026 | 17.18 (-3.21%) | 17.00 | 16.01 - 17.75 | 0.3169 times | Fri 23 January 2026 | 17.75 (6.35%) | 16.98 | 15.55 - 18.75 | 0.7092 times | Fri 16 January 2026 | 16.69 (-1.48%) | 17.00 | 16.01 - 17.50 | 1.0506 times | Fri 09 January 2026 | 16.94 (-2.25%) | 16.31 | 15.38 - 17.99 | 2.516 times | Fri 02 January 2026 | 17.33 (1.64%) | 17.13 | 16.01 - 17.50 | 0.9641 times | Fri 26 December 2025 | 17.05 (-2.52%) | 17.50 | 16.15 - 18.00 | 0.708 times | Fri 19 December 2025 | 17.49 (4.92%) | 17.00 | 16.25 - 18.24 | 0.5856 times | Fri 12 December 2025 | 16.67 (-4.31%) | 16.82 | 16.00 - 17.97 | 0.6052 times | Fri 05 December 2025 | 17.42 (-0.46%) | 17.75 | 15.75 - 18.50 | 1.0028 times |
Monthly price and charts VividInd
Strong monthly Stock price targets for VividInd 524576 are 14.77 and 17.75
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 15.35 |
| Monthly Target 3 | 17.173333333333 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.50 (-3.96%) | 17.18 | 16.02 - 19.00 | 0.6438 times | Fri 30 January 2026 | 17.18 (3%) | 16.01 | 15.38 - 18.75 | 1.2293 times | Wed 31 December 2025 | 16.68 (-4.69%) | 17.75 | 15.75 - 18.50 | 0.9107 times | Fri 28 November 2025 | 17.50 (11.11%) | 15.50 | 15.37 - 20.00 | 0.7852 times | Fri 31 October 2025 | 15.75 (-12.11%) | 18.90 | 15.50 - 19.89 | 1.1963 times | Tue 30 September 2025 | 17.92 (12.28%) | 15.96 | 15.00 - 19.80 | 2.2861 times | Fri 29 August 2025 | 15.96 (-0.25%) | 16.25 | 15.00 - 17.50 | 0.569 times | Thu 31 July 2025 | 16.00 (-5.77%) | 16.60 | 15.41 - 17.99 | 0.5415 times | Mon 30 June 2025 | 16.98 (-0.82%) | 17.30 | 15.50 - 18.95 | 0.8309 times | Fri 30 May 2025 | 17.12 (10.45%) | 15.70 | 14.00 - 17.38 | 1.0071 times | Wed 30 April 2025 | 15.50 (14.22%) | 15.98 | 13.56 - 16.75 | 1.1359 times |
Yearly price and charts VividInd
Strong yearly Stock price targets for VividInd 524576 are 15.94 and 19.56
| Yearly Target 1 | 13.34 |
| Yearly Target 2 | 14.92 |
| Yearly Target 3 | 16.96 |
| Yearly Target 4 | 18.54 |
| Yearly Target 5 | 20.58 |
Yearly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.50 (-1.08%) | 16.01 | 15.38 - 19.00 | 0.0552 times | Wed 31 December 2025 | 16.68 (-18.03%) | 20.80 | 13.00 - 20.80 | 0.553 times | Tue 31 December 2024 | 20.35 (-5.3%) | 22.00 | 15.90 - 28.49 | 1.8097 times | Fri 29 December 2023 | 21.49 (-23.79%) | 28.50 | 17.60 - 30.00 | 1.3355 times | Fri 30 December 2022 | 28.20 (-5.69%) | 30.50 | 22.20 - 56.30 | 1.74 times | Fri 31 December 2021 | 29.90 (24.58%) | 25.70 | 16.00 - 47.95 | 1.959 times | Thu 31 December 2020 | 24.00 (64.05%) | 14.60 | 9.50 - 26.50 | 0.9389 times | Tue 31 December 2019 | 14.63 (-62.49%) | 40.75 | 12.55 - 42.80 | 0.4778 times | Mon 31 December 2018 | 39.00 (0%) | 45.05 | 34.00 - 48.50 | 0.1309 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VividInd
Tomorrow's movement Prediction of Vivid Ind 524576 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vivid Ind 524576 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vivid Ind 524576 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VividInd (524576) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VividInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VividInd in short term but the sell signal is initial and weak.
VividInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VividInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VividInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and VividInd 524576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VividInd 524576 stock. Volume based technical analysis of VividInd 524576 stock is negative.
VividInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 17.18 |
| 20 day DMA | 17.2 |
| 35 day DMA | 17.03 |
| 50 day DMA | 17.02 |
| 100 day DMA | 17.05 |
| 150 day DMA | 16.89 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.03 | 17.3 | 17.6 |
| 12 day EMA | 17.13 | 17.25 | 17.35 |
| 20 day EMA | 17.14 | 17.21 | 17.26 |
| 35 day EMA | 17.13 | 17.17 | 17.2 |
| 50 day EMA | 17.07 | 17.09 | 17.11 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.3 | 17.38 |
| 12 day SMA | 17.18 | 17.24 | 17.31 |
| 20 day SMA | 17.2 | 17.21 | 17.21 |
| 35 day SMA | 17.03 | 17.04 | 17.06 |
| 50 day SMA | 17.02 | 17.04 | 17.06 |
| 100 day SMA | 17.05 | 17.06 | 17.08 |
| 150 day SMA | 16.89 | 16.89 | 16.89 |
| 200 day SMA | 16.76 | 16.76 | 16.75 |
Fundamentals, profit and EPS of Vivid Ind 524576
EPS is 0.54 and PE is: 30.56
Last quarter profit: (September 2025 quarter) 0.17 crores (41.67%)
Debt: 2.92 in crores
Market capitalization: 15.52
EPS is 0.48 and PE is: 34.38
Last quarter profit: (June 2025 quarter) 0.11 crores (120.00%)
Debt: 2.47 in crores
Market capitalization: 14.57
Videos related to: VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
