Munafa Stock Market Course + Intraday & FNO calls 
VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524576
- 524576 Experts view
- Tomorrow's Movement 524576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VividInd
Strong intraday Stock price targets for VividInd are 15.26 and 17.23
| Intraday Target 1 | 14.85 |
| Intraday Target 2 | 15.66 |
| Intraday Target 3 | 16.816666666667 |
| Intraday Target 4 | 17.63 |
| Intraday Target 5 | 18.79 |
Daily price and volume Vivid Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.48 (-5.4%) | 16.82 | 16.00 - 17.97 | 0.8189 times | Fri 05 December 2025 | 17.42 (-0.46%) | 17.30 | 15.75 - 17.50 | 2.0876 times | Thu 04 December 2025 | 17.50 (-1.41%) | 17.00 | 16.76 - 17.50 | 0.0515 times | Wed 03 December 2025 | 17.75 (0%) | 17.26 | 17.00 - 17.98 | 1.5171 times | Tue 02 December 2025 | 17.75 (2.6%) | 17.75 | 16.52 - 18.50 | 1.0567 times | Mon 01 December 2025 | 17.30 (-1.14%) | 17.75 | 17.00 - 17.75 | 1.965 times | Fri 28 November 2025 | 17.50 (0%) | 17.75 | 17.50 - 17.75 | 0.0283 times | Thu 27 November 2025 | 17.50 (-1.46%) | 17.76 | 16.90 - 18.50 | 1.2233 times | Wed 26 November 2025 | 17.76 (4.53%) | 16.99 | 16.51 - 18.10 | 1.0809 times | Tue 25 November 2025 | 16.99 (-0.06%) | 17.00 | 16.99 - 17.25 | 0.1706 times | Mon 24 November 2025 | 17.00 (-1.45%) | 16.99 | 16.99 - 17.10 | 1.0153 times |
Weekly price and charts VividInd
Strong weekly Stock price targets for VividInd 524576 are 15.26 and 17.23
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 16.816666666667 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Vivid Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.48 (-5.4%) | 16.82 | 16.00 - 17.97 | 0.1401 times | Fri 05 December 2025 | 17.42 (-0.46%) | 17.75 | 15.75 - 18.50 | 1.1427 times | Fri 28 November 2025 | 17.50 (1.45%) | 16.99 | 16.51 - 18.50 | 0.6021 times | Fri 21 November 2025 | 17.25 (8.83%) | 16.24 | 16.16 - 20.00 | 1.8529 times | Fri 14 November 2025 | 15.85 (-3.35%) | 16.56 | 15.37 - 16.56 | 0.3387 times | Fri 07 November 2025 | 16.40 (4.13%) | 15.50 | 15.50 - 16.55 | 0.7431 times | Fri 31 October 2025 | 15.75 (-8.8%) | 17.19 | 15.50 - 17.19 | 1.6821 times | Thu 23 October 2025 | 17.27 (3.48%) | 16.78 | 15.70 - 17.48 | 1.1381 times | Fri 17 October 2025 | 16.69 (-4.52%) | 16.40 | 16.00 - 19.89 | 1.8343 times | Fri 10 October 2025 | 17.48 (-2.35%) | 17.50 | 16.30 - 18.25 | 0.526 times | Fri 03 October 2025 | 17.90 (-0.56%) | 18.98 | 17.50 - 19.50 | 0.5901 times |
Monthly price and charts VividInd
Strong monthly Stock price targets for VividInd 524576 are 14.74 and 17.49
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 16.91 |
| Monthly Target 4 | 18.07 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.48 (-5.83%) | 17.75 | 15.75 - 18.50 | 0.1968 times | Fri 28 November 2025 | 17.50 (11.11%) | 15.50 | 15.37 - 20.00 | 0.5425 times | Fri 31 October 2025 | 15.75 (-12.11%) | 18.90 | 15.50 - 19.89 | 0.8264 times | Tue 30 September 2025 | 17.92 (12.28%) | 15.96 | 15.00 - 19.80 | 1.5794 times | Fri 29 August 2025 | 15.96 (-0.25%) | 16.25 | 15.00 - 17.50 | 0.3931 times | Thu 31 July 2025 | 16.00 (-5.77%) | 16.60 | 15.41 - 17.99 | 0.3741 times | Mon 30 June 2025 | 16.98 (-0.82%) | 17.30 | 15.50 - 18.95 | 0.574 times | Fri 30 May 2025 | 17.12 (10.45%) | 15.70 | 14.00 - 17.38 | 0.6958 times | Wed 30 April 2025 | 15.50 (14.22%) | 15.98 | 13.56 - 16.75 | 0.7847 times | Fri 28 March 2025 | 13.57 (-10.66%) | 15.50 | 13.00 - 15.50 | 4.0332 times | Fri 28 February 2025 | 15.19 (-16.22%) | 18.77 | 14.21 - 19.10 | 0.8685 times |
Yearly price and charts VividInd
Strong yearly Stock price targets for VividInd 524576 are 10.84 and 18.64
| Yearly Target 1 | 8.96 |
| Yearly Target 2 | 12.72 |
| Yearly Target 3 | 16.76 |
| Yearly Target 4 | 20.52 |
| Yearly Target 5 | 24.56 |
Yearly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.48 (-19.02%) | 20.80 | 13.00 - 20.80 | 0.4791 times | Tue 31 December 2024 | 20.35 (-5.3%) | 22.00 | 15.90 - 28.49 | 1.6219 times | Fri 29 December 2023 | 21.49 (-23.79%) | 28.50 | 17.60 - 30.00 | 1.1969 times | Fri 30 December 2022 | 28.20 (-5.69%) | 30.50 | 22.20 - 56.30 | 1.5594 times | Fri 31 December 2021 | 29.90 (24.58%) | 25.70 | 16.00 - 47.95 | 1.7557 times | Thu 31 December 2020 | 24.00 (64.05%) | 14.60 | 9.50 - 26.50 | 0.8415 times | Tue 31 December 2019 | 14.63 (-62.49%) | 40.75 | 12.55 - 42.80 | 0.4282 times | Mon 31 December 2018 | 39.00 (0%) | 45.05 | 34.00 - 48.50 | 0.1173 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VividInd
Tomorrow's movement Prediction of Vivid Ind 524576 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vivid Ind 524576 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vivid Ind 524576 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VividInd (524576) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VividInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VividInd in short term but the sell signal is initial and weak.
VividInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VividInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VividInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and VividInd 524576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VividInd 524576 stock. Volume based technical analysis of VividInd 524576 stock is negative.
VividInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 17.35 |
| 20 day DMA | 17.1 |
| 35 day DMA | 16.77 |
| 50 day DMA | 17.07 |
| 100 day DMA | 16.84 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 17.51 | 17.55 |
| 12 day EMA | 17.23 | 17.37 | 17.36 |
| 20 day EMA | 17.17 | 17.24 | 17.22 |
| 35 day EMA | 17.18 | 17.22 | 17.21 |
| 50 day EMA | 17.14 | 17.17 | 17.16 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 17.54 | 17.56 |
| 12 day SMA | 17.35 | 17.43 | 17.39 |
| 20 day SMA | 17.1 | 17.09 | 17.04 |
| 35 day SMA | 16.77 | 16.79 | 16.78 |
| 50 day SMA | 17.07 | 17.08 | 17.08 |
| 100 day SMA | 16.84 | 16.84 | 16.83 |
| 150 day SMA | 16.72 | 16.71 | 16.7 |
| 200 day SMA | 16.37 | 16.38 | 16.38 |
Fundamentals, profit and EPS of Vivid Ind 524576
EPS is 0.48 and PE is: 34.33
Last quarter profit: (June 2025 quarter) 0.11 crores (120.00%)
Debt: 2.47 in crores
Market capitalization: 14.57
EPS is 0.42 and PE is: 39.24
Last quarter profit: (March 2025 quarter) 0.12 crores (20.00%)
Debt: 2.47 in crores
Market capitalization: 15.63
Videos related to: VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
