Munafa Stock Market Course + Intraday & FNO calls 
VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524576
- 524576 Experts view
- Tomorrow's Movement 524576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VividInd
Strong intraday Stock price targets for VividInd are 19.33 and 20.82
| Intraday Target 1 | 18.23 |
| Intraday Target 2 | 18.94 |
| Intraday Target 3 | 19.72 |
| Intraday Target 4 | 20.43 |
| Intraday Target 5 | 21.21 |
Daily price and volume Vivid Ind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.65 (-4.38%) | 19.50 | 19.01 - 20.50 | 0.6452 times | Thu 05 March 2026 | 20.55 (4.42%) | 19.50 | 19.50 - 21.75 | 0.6248 times | Wed 04 March 2026 | 19.68 (-0.1%) | 19.00 | 19.00 - 20.25 | 0.9717 times | Mon 02 March 2026 | 19.70 (-1.3%) | 19.50 | 18.10 - 20.48 | 0.8885 times | Fri 27 February 2026 | 19.96 (3.05%) | 19.75 | 18.50 - 21.00 | 1.0051 times | Thu 26 February 2026 | 19.37 (2.81%) | 18.83 | 18.83 - 19.75 | 0.5135 times | Wed 25 February 2026 | 18.84 (3.4%) | 18.93 | 18.25 - 19.19 | 1.4392 times | Tue 24 February 2026 | 18.22 (0%) | 18.22 | 18.00 - 19.44 | 2.6463 times | Mon 23 February 2026 | 18.22 (1.33%) | 18.36 | 17.25 - 18.36 | 0.0433 times | Fri 20 February 2026 | 17.98 (4.29%) | 16.51 | 16.51 - 18.75 | 1.2224 times | Thu 19 February 2026 | 17.24 (0%) | 17.24 | 17.24 - 17.24 | 0.0003 times |
Weekly price and charts VividInd
Strong weekly Stock price targets for VividInd 524576 are 18.88 and 22.53
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 19.833333333333 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Vivid Ind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.65 (-1.55%) | 19.50 | 18.10 - 21.75 | 1.7617 times | Fri 27 February 2026 | 19.96 (11.01%) | 18.36 | 17.25 - 21.00 | 3.1786 times | Fri 20 February 2026 | 17.98 (8.97%) | 17.98 | 16.00 - 18.75 | 1.503 times | Fri 13 February 2026 | 16.50 (-5.71%) | 17.42 | 16.02 - 19.00 | 0.8524 times | Fri 06 February 2026 | 17.50 (1.86%) | 17.18 | 16.50 - 18.25 | 0.2648 times | Fri 30 January 2026 | 17.18 (-3.21%) | 17.00 | 16.01 - 17.75 | 0.1391 times | Fri 23 January 2026 | 17.75 (6.35%) | 16.98 | 15.55 - 18.75 | 0.3114 times | Fri 16 January 2026 | 16.69 (-1.48%) | 17.00 | 16.01 - 17.50 | 0.4612 times | Fri 09 January 2026 | 16.94 (-2.25%) | 16.31 | 15.38 - 17.99 | 1.1046 times | Fri 02 January 2026 | 17.33 (1.64%) | 17.13 | 16.01 - 17.50 | 0.4233 times | Fri 26 December 2025 | 17.05 (-2.52%) | 17.50 | 16.15 - 18.00 | 0.3109 times |
Monthly price and charts VividInd
Strong monthly Stock price targets for VividInd 524576 are 18.88 and 22.53
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 19.833333333333 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.65 (-1.55%) | 19.50 | 18.10 - 21.75 | 0.799 times | Fri 27 February 2026 | 19.96 (16.18%) | 17.18 | 16.00 - 21.00 | 2.63 times | Fri 30 January 2026 | 17.18 (3%) | 16.01 | 15.38 - 18.75 | 0.9675 times | Wed 31 December 2025 | 16.68 (-4.69%) | 17.75 | 15.75 - 18.50 | 0.7167 times | Fri 28 November 2025 | 17.50 (11.11%) | 15.50 | 15.37 - 20.00 | 0.618 times | Fri 31 October 2025 | 15.75 (-12.11%) | 18.90 | 15.50 - 19.89 | 0.9415 times | Tue 30 September 2025 | 17.92 (12.28%) | 15.96 | 15.00 - 19.80 | 1.7992 times | Fri 29 August 2025 | 15.96 (-0.25%) | 16.25 | 15.00 - 17.50 | 0.4478 times | Thu 31 July 2025 | 16.00 (-5.77%) | 16.60 | 15.41 - 17.99 | 0.4262 times | Mon 30 June 2025 | 16.98 (-0.82%) | 17.30 | 15.50 - 18.95 | 0.6539 times | Fri 30 May 2025 | 17.12 (10.45%) | 15.70 | 14.00 - 17.38 | 0.7926 times |
Yearly price and charts VividInd
Strong yearly Stock price targets for VividInd 524576 are 17.52 and 23.89
| Yearly Target 1 | 12.56 |
| Yearly Target 2 | 16.1 |
| Yearly Target 3 | 18.926666666667 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 25.3 |
Yearly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.65 (17.81%) | 16.01 | 15.38 - 21.75 | 0.1626 times | Wed 31 December 2025 | 16.68 (-18.03%) | 20.80 | 13.00 - 20.80 | 0.5464 times | Tue 31 December 2024 | 20.35 (-5.3%) | 22.00 | 15.90 - 28.49 | 1.788 times | Fri 29 December 2023 | 21.49 (-23.79%) | 28.50 | 17.60 - 30.00 | 1.3195 times | Fri 30 December 2022 | 28.20 (-5.69%) | 30.50 | 22.20 - 56.30 | 1.7191 times | Fri 31 December 2021 | 29.90 (24.58%) | 25.70 | 16.00 - 47.95 | 1.9355 times | Thu 31 December 2020 | 24.00 (64.05%) | 14.60 | 9.50 - 26.50 | 0.9277 times | Tue 31 December 2019 | 14.63 (-62.49%) | 40.75 | 12.55 - 42.80 | 0.472 times | Mon 31 December 2018 | 39.00 (0%) | 45.05 | 34.00 - 48.50 | 0.1293 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VividInd
Tomorrow's movement Prediction of Vivid Ind 524576 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vivid Ind 524576 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vivid Ind 524576 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VividInd (524576) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VividInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VividInd in short term and the buy signal is strong.
VividInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VividInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VividInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and VividInd 524576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VividInd 524576 stock. Volume based technical analysis of VividInd 524576 stock is negative.
VividInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 18.89 |
| 20 day DMA | 18.15 |
| 35 day DMA | 17.73 |
| 50 day DMA | 17.46 |
| 100 day DMA | 17.16 |
| 150 day DMA | 17.06 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.78 | 19.39 |
| 12 day EMA | 19.07 | 18.96 | 18.67 |
| 20 day EMA | 18.56 | 18.45 | 18.23 |
| 35 day EMA | 18.04 | 17.94 | 17.79 |
| 50 day EMA | 17.68 | 17.6 | 17.48 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 19.85 | 19.51 |
| 12 day SMA | 18.89 | 18.63 | 18.31 |
| 20 day SMA | 18.15 | 18.02 | 17.85 |
| 35 day SMA | 17.73 | 17.65 | 17.53 |
| 50 day SMA | 17.46 | 17.42 | 17.34 |
| 100 day SMA | 17.16 | 17.13 | 17.1 |
| 150 day SMA | 17.06 | 17.04 | 17.02 |
| 200 day SMA | 16.98 | 16.96 | 16.94 |
Fundamentals, profit and EPS of Vivid Ind 524576
EPS is 0.54 and PE is: 36.39
Last quarter profit: (September 2025 quarter) 0.17 crores (41.67%)
Debt: 2.92 in crores
Market capitalization: 15.52
EPS is 0.48 and PE is: 40.94
Last quarter profit: (June 2025 quarter) 0.11 crores (120.00%)
Debt: 2.47 in crores
Market capitalization: 14.57
Videos related to: VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
