ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VividInd

Strong intraday Stock price targets for VividInd are 22.5 and 27.55

Intraday Target 118.33
Intraday Target 221.61
Intraday Target 323.383333333333
Intraday Target 426.66
Intraday Target 528.43

Daily price and volume Vivid Ind

Date Closing Open Range Volume
Fri 04 September 2026 24.88 (18.65%) 21.60 20.11 - 25.16 8.9728 times
Thu 03 September 2026 20.97 (6.18%) 19.50 19.01 - 21.00 0.4918 times
Wed 02 September 2026 19.75 (3.95%) 18.62 18.62 - 19.75 0.0005 times
Tue 01 September 2026 19.00 (-1.55%) 19.00 19.00 - 19.00 0 times
Mon 31 August 2026 19.30 (-0.16%) 19.00 19.00 - 19.30 0.0006 times
Fri 28 August 2026 19.33 (-0.87%) 19.50 18.75 - 19.50 0.0358 times
Thu 27 August 2026 19.50 (0.78%) 19.00 18.72 - 19.50 0.1563 times
Wed 26 August 2026 19.35 (1.47%) 19.00 18.51 - 19.50 0.0116 times
Tue 25 August 2026 19.07 (0.37%) 19.00 18.25 - 19.80 0.2463 times
Mon 24 August 2026 19.00 (1.17%) 19.00 18.40 - 19.00 0.0842 times
Fri 21 August 2026 18.78 (-0.32%) 18.50 18.50 - 18.79 0.1271 times

Daily chart VividInd

Weekly price and charts VividInd

Strong weekly Stock price targets for VividInd 524576 are 21.75 and 28.29

Weekly Target 116.35
Weekly Target 220.61
Weekly Target 322.886666666667
Weekly Target 427.15
Weekly Target 529.43

Weekly price and volumes for Vivid Ind

Date Closing Open Range Volume
Fri 04 September 2026 24.88 (28.71%) 19.00 18.62 - 25.16 7.5087 times
Fri 28 August 2026 19.33 (2.93%) 19.00 18.25 - 19.80 0.4238 times
Fri 21 August 2026 18.78 (-0.58%) 19.99 17.65 - 19.99 0.3309 times
Fri 14 August 2026 18.89 (3.51%) 18.00 17.50 - 21.38 0.2452 times
Fri 07 August 2026 18.25 (-3.08%) 19.50 17.50 - 19.89 0.4027 times
Fri 31 July 2026 18.83 (-4.17%) 19.25 18.55 - 19.70 0.1309 times
Thu 23 July 2026 19.65 (4.47%) 19.00 18.75 - 21.40 0.1311 times
Fri 17 July 2026 18.81 (-8.06%) 20.00 18.15 - 20.25 0.4835 times
Fri 10 July 2026 20.46 (-5.28%) 21.19 19.76 - 21.73 0.2117 times
Fri 03 July 2026 21.60 (-1.14%) 21.50 20.50 - 21.99 0.1316 times
Thu 25 June 2026 21.85 (0.55%) 21.73 20.53 - 21.99 0.2886 times

weekly chart VividInd

Monthly price and charts VividInd

Strong monthly Stock price targets for VividInd 524576 are 21.75 and 28.29

Monthly Target 116.35
Monthly Target 220.61
Monthly Target 322.886666666667
Monthly Target 427.15
Monthly Target 529.43

Monthly price and volumes Vivid Ind

Date Closing Open Range Volume
Fri 04 September 2026 24.88 (28.91%) 19.00 18.62 - 25.16 1.8148 times
Mon 31 August 2026 19.30 (2.5%) 19.50 17.50 - 21.38 0.3391 times
Fri 31 July 2026 18.83 (-13.86%) 21.97 18.15 - 21.97 0.2468 times
Tue 30 June 2026 21.86 (7.63%) 20.31 19.00 - 26.00 0.8991 times
Fri 29 May 2026 20.31 (1.15%) 20.20 19.50 - 23.00 1.3818 times
Thu 30 April 2026 20.08 (12.49%) 18.00 18.00 - 21.90 1.0227 times
Mon 30 March 2026 17.85 (-10.57%) 19.50 17.00 - 21.84 1.593 times
Fri 27 February 2026 19.96 (16.18%) 17.18 16.00 - 21.00 1.6476 times
Fri 30 January 2026 17.18 (3%) 16.01 15.38 - 18.75 0.6061 times
Wed 31 December 2025 16.68 (-4.69%) 17.75 15.75 - 18.50 0.449 times
Fri 28 November 2025 17.50 (11.11%) 15.50 15.37 - 20.00 0.3872 times

monthly chart VividInd

Yearly price and charts VividInd

Strong yearly Stock price targets for VividInd 524576 are 20.13 and 30.75

Yearly Target 111.47
Yearly Target 218.17
Yearly Target 322.086666666667
Yearly Target 428.79
Yearly Target 532.71

Yearly price and volumes Vivid Ind

Date Closing Open Range Volume
Fri 04 September 2026 24.88 (49.16%) 16.01 15.38 - 26.00 0.5397 times
Wed 31 December 2025 16.68 (-18.03%) 20.80 13.00 - 20.80 0.5231 times
Tue 31 December 2024 20.35 (-5.3%) 22.00 15.90 - 28.49 1.7117 times
Fri 29 December 2023 21.49 (-23.79%) 28.50 17.60 - 30.00 1.2632 times
Fri 30 December 2022 28.20 (-5.69%) 30.50 22.20 - 56.30 1.6457 times
Fri 31 December 2021 29.90 (24.58%) 25.70 16.00 - 47.95 1.8529 times
Thu 31 December 2020 24.00 (64.05%) 14.60 9.50 - 26.50 0.8881 times
Tue 31 December 2019 14.63 (-62.49%) 40.75 12.55 - 42.80 0.4519 times
Mon 31 December 2018 39.00 (0%) 45.05 34.00 - 48.50 0.1238 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of VividInd

Tomorrow's movement Prediction of Vivid Ind 524576 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vivid Ind 524576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vivid Ind 524576 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vivid Ind 524576 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vivid Ind 524576 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vivid Ind 524576 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.34

Munafa value: 120 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VividInd (524576) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VividInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VividInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VividInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VividInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VividInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.38 and VividInd 524576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VividInd 524576 stock. Volume based technical analysis of VividInd 524576 stock is negative.

VividInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivid Ind 524576

DMA (daily moving average) of Vivid Ind 524576

DMA period DMA value
5 day DMA 20.78
12 day DMA 19.81
20 day DMA 19.42
35 day DMA 19.33
50 day DMA 19.88
100 day DMA 20.47
150 day DMA 19.8
200 day DMA 19.09

EMA (exponential moving average) of Vivid Ind 524576

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5619.919.37
12 day EMA20.3219.4919.22
20 day EMA19.9219.419.23
35 day EMA19.9119.6219.54
50 day EMA20.119.9119.87

SMA (simple moving average) of Vivid Ind 524576

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7819.6719.38
12 day SMA19.8119.319.14
20 day SMA19.4219.0918.95
35 day SMA19.3319.1919.17
50 day SMA19.8819.8219.81
100 day SMA20.4720.4120.39
150 day SMA19.819.7519.72
200 day SMA19.0919.0519.02

Fundamentals, profit and EPS of Vivid Ind 524576

EPS is 0.80 and PE is: 31.1

Last quarter profit: (March 2026 quarter) 0.27 crores (125.00%)

Debt: 1.83 in crores

Market capitalization: 19.95

EPS is 0.65 and PE is: 38.28

Last quarter profit: (December 2025 quarter) 0.19 crores (111.11%)

Debt: 2.92 in crores

Market capitalization: 16.33

Videos related to: VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top