Munafa Stock Market Course + Intraday & FNO calls 
VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524576
- 524576 Experts view
- Tomorrow's Movement 524576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VividInd
Strong intraday Stock price targets for VividInd are 18.91 and 20.4
| Intraday Target 1 | 18.61 |
| Intraday Target 2 | 19.21 |
| Intraday Target 3 | 20.1 |
| Intraday Target 4 | 20.7 |
| Intraday Target 5 | 21.59 |
Daily price and volume Vivid Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 19.81 (-2.46%) | 20.31 | 19.50 - 20.99 | 0.5205 times | Fri 29 May 2026 | 20.31 (-5.4%) | 21.50 | 20.10 - 22.44 | 1.1003 times | Wed 27 May 2026 | 21.47 (-0.05%) | 21.05 | 20.75 - 22.40 | 0.9342 times | Tue 26 May 2026 | 21.48 (1.9%) | 20.75 | 20.75 - 21.69 | 0.1078 times | Mon 25 May 2026 | 21.08 (-6.27%) | 22.11 | 20.71 - 22.50 | 0.9002 times | Fri 22 May 2026 | 22.49 (-1.92%) | 22.50 | 21.66 - 22.50 | 0.1926 times | Thu 21 May 2026 | 22.93 (2.6%) | 23.00 | 21.81 - 23.00 | 1.4066 times | Wed 20 May 2026 | 22.35 (2.52%) | 21.98 | 21.98 - 22.50 | 1.7858 times | Tue 19 May 2026 | 21.80 (3.66%) | 21.00 | 21.00 - 22.48 | 2.783 times | Mon 18 May 2026 | 21.03 (-0.38%) | 20.50 | 20.50 - 21.94 | 0.2691 times | Fri 15 May 2026 | 21.11 (-1.26%) | 20.01 | 20.01 - 21.90 | 0.7209 times |
Weekly price and charts VividInd
Strong weekly Stock price targets for VividInd 524576 are 18.91 and 20.4
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 20.1 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Vivid Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 19.81 (-2.46%) | 20.31 | 19.50 - 20.99 | 0.1537 times | Fri 29 May 2026 | 20.31 (-9.69%) | 22.11 | 20.10 - 22.50 | 0.8985 times | Fri 22 May 2026 | 22.49 (6.54%) | 20.50 | 20.50 - 23.00 | 1.9011 times | Fri 15 May 2026 | 21.11 (4.14%) | 20.26 | 20.00 - 22.84 | 1.8314 times | Fri 08 May 2026 | 20.27 (0.95%) | 20.20 | 19.50 - 21.50 | 0.7696 times | Thu 30 April 2026 | 20.08 (-3.23%) | 21.25 | 19.30 - 21.25 | 1.4117 times | Fri 24 April 2026 | 20.75 (1.22%) | 21.01 | 19.00 - 21.65 | 1.5613 times | Fri 17 April 2026 | 20.50 (2.6%) | 20.75 | 19.45 - 21.49 | 0.2456 times | Fri 10 April 2026 | 19.98 (3.68%) | 19.75 | 18.00 - 21.90 | 0.7311 times | Thu 02 April 2026 | 19.27 (7.71%) | 18.50 | 17.85 - 20.00 | 0.4958 times | Fri 27 March 2026 | 17.89 (-10.86%) | 20.50 | 17.00 - 20.50 | 1.315 times |
Monthly price and charts VividInd
Strong monthly Stock price targets for VividInd 524576 are 18.91 and 20.4
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 20.1 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 19.81 (-2.46%) | 20.31 | 19.50 - 20.99 | 0.0445 times | Fri 29 May 2026 | 20.31 (1.15%) | 20.20 | 19.50 - 23.00 | 1.5624 times | Thu 30 April 2026 | 20.08 (12.49%) | 18.00 | 18.00 - 21.90 | 1.1564 times | Mon 30 March 2026 | 17.85 (-10.57%) | 19.50 | 17.00 - 21.84 | 1.8013 times | Fri 27 February 2026 | 19.96 (16.18%) | 17.18 | 16.00 - 21.00 | 1.863 times | Fri 30 January 2026 | 17.18 (3%) | 16.01 | 15.38 - 18.75 | 0.6854 times | Wed 31 December 2025 | 16.68 (-4.69%) | 17.75 | 15.75 - 18.50 | 0.5077 times | Fri 28 November 2025 | 17.50 (11.11%) | 15.50 | 15.37 - 20.00 | 0.4378 times | Fri 31 October 2025 | 15.75 (-12.11%) | 18.90 | 15.50 - 19.89 | 0.6669 times | Tue 30 September 2025 | 17.92 (12.28%) | 15.96 | 15.00 - 19.80 | 1.2745 times | Fri 29 August 2025 | 15.96 (-0.25%) | 16.25 | 15.00 - 17.50 | 0.3172 times |
Yearly price and charts VividInd
Strong yearly Stock price targets for VividInd 524576 are 17.6 and 25.22
| Yearly Target 1 | 11.78 |
| Yearly Target 2 | 15.79 |
| Yearly Target 3 | 19.396666666667 |
| Yearly Target 4 | 23.41 |
| Yearly Target 5 | 27.02 |
Yearly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 19.81 (18.76%) | 16.01 | 15.38 - 23.00 | 0.3629 times | Wed 31 December 2025 | 16.68 (-18.03%) | 20.80 | 13.00 - 20.80 | 0.534 times | Tue 31 December 2024 | 20.35 (-5.3%) | 22.00 | 15.90 - 28.49 | 1.7474 times | Fri 29 December 2023 | 21.49 (-23.79%) | 28.50 | 17.60 - 30.00 | 1.2896 times | Fri 30 December 2022 | 28.20 (-5.69%) | 30.50 | 22.20 - 56.30 | 1.6801 times | Fri 31 December 2021 | 29.90 (24.58%) | 25.70 | 16.00 - 47.95 | 1.8916 times | Thu 31 December 2020 | 24.00 (64.05%) | 14.60 | 9.50 - 26.50 | 0.9066 times | Tue 31 December 2019 | 14.63 (-62.49%) | 40.75 | 12.55 - 42.80 | 0.4613 times | Mon 31 December 2018 | 39.00 (0%) | 45.05 | 34.00 - 48.50 | 0.1264 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VividInd
Tomorrow's movement Prediction of Vivid Ind 524576 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vivid Ind 524576 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VividInd (524576) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VividInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VividInd in short term but the sell signal is initial and weak.
VividInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VividInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VividInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and VividInd 524576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VividInd 524576 stock. Volume based technical analysis of VividInd 524576 stock is negative.
VividInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.13 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.36 |
| 100 day DMA | 19.07 |
| 150 day DMA | 18.32 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 21.19 | 21.63 |
| 12 day EMA | 21.1 | 21.34 | 21.53 |
| 20 day EMA | 21.04 | 21.17 | 21.26 |
| 35 day EMA | 20.76 | 20.82 | 20.85 |
| 50 day EMA | 20.38 | 20.4 | 20.4 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 21.37 | 21.89 |
| 12 day SMA | 21.44 | 21.57 | 21.54 |
| 20 day SMA | 21.13 | 21.14 | 21.18 |
| 35 day SMA | 20.79 | 20.81 | 20.79 |
| 50 day SMA | 20.36 | 20.37 | 20.36 |
| 100 day SMA | 19.07 | 19.04 | 19 |
| 150 day SMA | 18.32 | 18.3 | 18.28 |
| 200 day SMA | 17.98 | 17.96 | 17.94 |
Fundamentals, profit and EPS of Vivid Ind 524576
EPS is 0.65 and PE is: 30.48
Last quarter profit: (December 2025 quarter) 0.19 crores (111.11%)
Debt: 2.92 in crores
Market capitalization: 16.33
EPS is 0.54 and PE is: 36.69
Last quarter profit: (September 2025 quarter) 0.17 crores (41.67%)
Debt: 2.92 in crores
Market capitalization: 15.52
Videos related to: VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
