Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 524576 Historical charts - VIVID IND
Historical charts for Stock 524576 - Share VIVID IND trades in BSE
Recent prices of 524576 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Apr 2026 | 21.22 | 19.00 to 21.50 | 6.26% | 12.41 times |
| 20 Mon Apr 2026 | 19.97 | 19.75 to 21.01 | -2.59% | 0.21 times |
| 17 Fri Apr 2026 | 20.50 | 20.00 to 21.49 | -0.82% | 0.22 times |
| 16 Thu Apr 2026 | 20.67 | 19.45 to 21.00 | 4.61% | 1.31 times |
| 15 Wed Apr 2026 | 19.76 | 19.51 to 20.70 | -2.18% | 0.28 times |
| 13 Mon Apr 2026 | 20.20 | 20.00 to 20.75 | 1.1% | 0.65 times |
| 10 Fri Apr 2026 | 19.98 | 19.98 to 20.90 | 1.99% | 0.49 times |
| 09 Thu Apr 2026 | 19.59 | 19.50 to 21.90 | -4.49% | 0.65 times |
| 08 Wed Apr 2026 | 20.51 | 19.00 to 21.00 | 5.18% | 5.74 times |
| 07 Tue Apr 2026 | 19.50 | 18.00 to 19.75 | 2.47% | 0.4 times |
| 06 Mon Apr 2026 | 19.03 | 19.00 to 19.75 | -1.25% | 0.05 times |
| 02 Thu Apr 2026 | 19.27 | 18.05 to 20.00 | -3.65% | 0.33 times |
Technical analysis forecast of 524576 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524576 524576 at this time. Stock is rising and might rise more.
It appears as if 524576 524576 gave a large move recently.
Stock of 524576 (524576) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 524576 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524576 stays above 20.8, but if it comes below 20.8, then a intra day sell could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 19.85 as target. However if you take a buy trade in 524576, then use 20.8 as stoploss and 21.9 as target.
Tomorrow's movement Prediction of 524576 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 524576 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 524576 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 524576 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21
Tomorrow's movement Prediction of 524576 looks bullish. It has broken an important resistance level of 20 with high volumes
Tomorrow's movement Prediction of 524576 looks bullish. It has broken an important resistance level of 21 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 524576 Historical charts - Share VIVID IND
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
