ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VividInd

Strong intraday Stock price targets for VividInd are 16.59 and 18.34

Intraday Target 115.14
Intraday Target 216.28
Intraday Target 316.89
Intraday Target 418.03
Intraday Target 518.64

Daily price and volume Vivid Ind

Date Closing Open Range Volume
Fri 05 December 2025 17.42 (-0.46%) 17.30 15.75 - 17.50 2.0474 times
Thu 04 December 2025 17.50 (-1.41%) 17.00 16.76 - 17.50 0.0505 times
Wed 03 December 2025 17.75 (0%) 17.26 17.00 - 17.98 1.4879 times
Tue 02 December 2025 17.75 (2.6%) 17.75 16.52 - 18.50 1.0363 times
Mon 01 December 2025 17.30 (-1.14%) 17.75 17.00 - 17.75 1.9271 times
Fri 28 November 2025 17.50 (0%) 17.75 17.50 - 17.75 0.0277 times
Thu 27 November 2025 17.50 (-1.46%) 17.76 16.90 - 18.50 1.1997 times
Wed 26 November 2025 17.76 (4.53%) 16.99 16.51 - 18.10 1.0601 times
Tue 25 November 2025 16.99 (-0.06%) 17.00 16.99 - 17.25 0.1674 times
Mon 24 November 2025 17.00 (-1.45%) 16.99 16.99 - 17.10 0.9957 times
Fri 21 November 2025 17.25 (-1.37%) 17.84 16.25 - 17.84 0.9863 times

 Daily chart VividInd

Weekly price and charts VividInd

Strong weekly Stock price targets for VividInd 524576 are 15.21 and 17.96

Weekly Target 114.47
Weekly Target 215.95
Weekly Target 317.223333333333
Weekly Target 418.7
Weekly Target 519.97

Weekly price and volumes for Vivid Ind

Date Closing Open Range Volume
Fri 05 December 2025 17.42 (-0.46%) 17.75 15.75 - 18.50 1.0935 times
Fri 28 November 2025 17.50 (1.45%) 16.99 16.51 - 18.50 0.5762 times
Fri 21 November 2025 17.25 (8.83%) 16.24 16.16 - 20.00 1.7731 times
Fri 14 November 2025 15.85 (-3.35%) 16.56 15.37 - 16.56 0.3241 times
Fri 07 November 2025 16.40 (4.13%) 15.50 15.50 - 16.55 0.7111 times
Fri 31 October 2025 15.75 (-8.8%) 17.19 15.50 - 17.19 1.6096 times
Thu 23 October 2025 17.27 (3.48%) 16.78 15.70 - 17.48 1.0891 times
Fri 17 October 2025 16.69 (-4.52%) 16.40 16.00 - 19.89 1.7553 times
Fri 10 October 2025 17.48 (-2.35%) 17.50 16.30 - 18.25 0.5034 times
Fri 03 October 2025 17.90 (-0.56%) 18.98 17.50 - 19.50 0.5647 times
Fri 26 September 2025 18.00 (1.69%) 18.50 15.85 - 19.80 3.3116 times

 weekly chart VividInd

Monthly price and charts VividInd

Strong monthly Stock price targets for VividInd 524576 are 15.21 and 17.96

Monthly Target 114.47
Monthly Target 215.95
Monthly Target 317.223333333333
Monthly Target 418.7
Monthly Target 519.97

Monthly price and volumes Vivid Ind

Date Closing Open Range Volume
Fri 05 December 2025 17.42 (-0.46%) 17.75 15.75 - 18.50 0.1757 times
Fri 28 November 2025 17.50 (11.11%) 15.50 15.37 - 20.00 0.5437 times
Fri 31 October 2025 15.75 (-12.11%) 18.90 15.50 - 19.89 0.8282 times
Tue 30 September 2025 17.92 (12.28%) 15.96 15.00 - 19.80 1.5828 times
Fri 29 August 2025 15.96 (-0.25%) 16.25 15.00 - 17.50 0.3939 times
Thu 31 July 2025 16.00 (-5.77%) 16.60 15.41 - 17.99 0.3749 times
Mon 30 June 2025 16.98 (-0.82%) 17.30 15.50 - 18.95 0.5752 times
Fri 30 May 2025 17.12 (10.45%) 15.70 14.00 - 17.38 0.6973 times
Wed 30 April 2025 15.50 (14.22%) 15.98 13.56 - 16.75 0.7864 times
Fri 28 March 2025 13.57 (-10.66%) 15.50 13.00 - 15.50 4.0419 times
Fri 28 February 2025 15.19 (-16.22%) 18.77 14.21 - 19.10 0.8704 times

 monthly chart VividInd

Yearly price and charts VividInd

Strong yearly Stock price targets for VividInd 524576 are 11.31 and 19.11

Yearly Target 19.27
Yearly Target 213.35
Yearly Target 317.073333333333
Yearly Target 421.15
Yearly Target 524.87

Yearly price and volumes Vivid Ind

Date Closing Open Range Volume
Fri 05 December 2025 17.42 (-14.4%) 20.80 13.00 - 20.80 0.4783 times
Tue 31 December 2024 20.35 (-5.3%) 22.00 15.90 - 28.49 1.622 times
Fri 29 December 2023 21.49 (-23.79%) 28.50 17.60 - 30.00 1.197 times
Fri 30 December 2022 28.20 (-5.69%) 30.50 22.20 - 56.30 1.5596 times
Fri 31 December 2021 29.90 (24.58%) 25.70 16.00 - 47.95 1.7559 times
Thu 31 December 2020 24.00 (64.05%) 14.60 9.50 - 26.50 0.8416 times
Tue 31 December 2019 14.63 (-62.49%) 40.75 12.55 - 42.80 0.4282 times
Mon 31 December 2018 39.00 (0%) 45.05 34.00 - 48.50 0.1173 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of VividInd

Tomorrow's movement Prediction of Vivid Ind 524576 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vivid Ind 524576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vivid Ind 524576 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VividInd (524576) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VividInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VividInd in short term and the buy signal is strong.

VividInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VividInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VividInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and VividInd 524576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VividInd 524576 stock. Volume based technical analysis of VividInd 524576 stock is negative.

VividInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivid Ind 524576

DMA (daily moving average) of Vivid Ind 524576

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.43
20 day DMA 17.09
35 day DMA 16.79
50 day DMA 17.08
100 day DMA 16.84
150 day DMA 16.71
200 day DMA 16.38

EMA (exponential moving average) of Vivid Ind 524576

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.5517.58
12 day EMA17.3717.3617.34
20 day EMA17.2417.2217.19
35 day EMA17.2217.2117.19
50 day EMA17.1917.1817.17

SMA (simple moving average) of Vivid Ind 524576

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.5617.56
12 day SMA17.4317.3917.43
20 day SMA17.0917.0416.98
35 day SMA16.7916.7816.78
50 day SMA17.0817.0817.08
100 day SMA16.8416.8316.82
150 day SMA16.7116.716.68
200 day SMA16.3816.3816.39

Fundamentals, profit and EPS of Vivid Ind 524576

EPS is 0.48 and PE is: 36.29

Last quarter profit: (June 2025 quarter) 0.11 crores (120.00%)

Debt: 2.47 in crores

Market capitalization: 14.57

EPS is 0.42 and PE is: 41.48

Last quarter profit: (March 2025 quarter) 0.12 crores (20.00%)

Debt: 2.47 in crores

Market capitalization: 15.63

Videos related to: VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top