VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524576
- 524576 Experts view
- Tomorrow's Movement 524576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VividInd
Strong intraday Stock price targets for VividInd are 16.59 and 18.34
| Intraday Target 1 | 15.14 |
| Intraday Target 2 | 16.28 |
| Intraday Target 3 | 16.89 |
| Intraday Target 4 | 18.03 |
| Intraday Target 5 | 18.64 |
Daily price and volume Vivid Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.42 (-0.46%) | 17.30 | 15.75 - 17.50 | 2.0474 times | Thu 04 December 2025 | 17.50 (-1.41%) | 17.00 | 16.76 - 17.50 | 0.0505 times | Wed 03 December 2025 | 17.75 (0%) | 17.26 | 17.00 - 17.98 | 1.4879 times | Tue 02 December 2025 | 17.75 (2.6%) | 17.75 | 16.52 - 18.50 | 1.0363 times | Mon 01 December 2025 | 17.30 (-1.14%) | 17.75 | 17.00 - 17.75 | 1.9271 times | Fri 28 November 2025 | 17.50 (0%) | 17.75 | 17.50 - 17.75 | 0.0277 times | Thu 27 November 2025 | 17.50 (-1.46%) | 17.76 | 16.90 - 18.50 | 1.1997 times | Wed 26 November 2025 | 17.76 (4.53%) | 16.99 | 16.51 - 18.10 | 1.0601 times | Tue 25 November 2025 | 16.99 (-0.06%) | 17.00 | 16.99 - 17.25 | 0.1674 times | Mon 24 November 2025 | 17.00 (-1.45%) | 16.99 | 16.99 - 17.10 | 0.9957 times | Fri 21 November 2025 | 17.25 (-1.37%) | 17.84 | 16.25 - 17.84 | 0.9863 times |
Weekly price and charts VividInd
Strong weekly Stock price targets for VividInd 524576 are 15.21 and 17.96
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 17.223333333333 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Vivid Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.42 (-0.46%) | 17.75 | 15.75 - 18.50 | 1.0935 times | Fri 28 November 2025 | 17.50 (1.45%) | 16.99 | 16.51 - 18.50 | 0.5762 times | Fri 21 November 2025 | 17.25 (8.83%) | 16.24 | 16.16 - 20.00 | 1.7731 times | Fri 14 November 2025 | 15.85 (-3.35%) | 16.56 | 15.37 - 16.56 | 0.3241 times | Fri 07 November 2025 | 16.40 (4.13%) | 15.50 | 15.50 - 16.55 | 0.7111 times | Fri 31 October 2025 | 15.75 (-8.8%) | 17.19 | 15.50 - 17.19 | 1.6096 times | Thu 23 October 2025 | 17.27 (3.48%) | 16.78 | 15.70 - 17.48 | 1.0891 times | Fri 17 October 2025 | 16.69 (-4.52%) | 16.40 | 16.00 - 19.89 | 1.7553 times | Fri 10 October 2025 | 17.48 (-2.35%) | 17.50 | 16.30 - 18.25 | 0.5034 times | Fri 03 October 2025 | 17.90 (-0.56%) | 18.98 | 17.50 - 19.50 | 0.5647 times | Fri 26 September 2025 | 18.00 (1.69%) | 18.50 | 15.85 - 19.80 | 3.3116 times |
Monthly price and charts VividInd
Strong monthly Stock price targets for VividInd 524576 are 15.21 and 17.96
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 17.223333333333 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.42 (-0.46%) | 17.75 | 15.75 - 18.50 | 0.1757 times | Fri 28 November 2025 | 17.50 (11.11%) | 15.50 | 15.37 - 20.00 | 0.5437 times | Fri 31 October 2025 | 15.75 (-12.11%) | 18.90 | 15.50 - 19.89 | 0.8282 times | Tue 30 September 2025 | 17.92 (12.28%) | 15.96 | 15.00 - 19.80 | 1.5828 times | Fri 29 August 2025 | 15.96 (-0.25%) | 16.25 | 15.00 - 17.50 | 0.3939 times | Thu 31 July 2025 | 16.00 (-5.77%) | 16.60 | 15.41 - 17.99 | 0.3749 times | Mon 30 June 2025 | 16.98 (-0.82%) | 17.30 | 15.50 - 18.95 | 0.5752 times | Fri 30 May 2025 | 17.12 (10.45%) | 15.70 | 14.00 - 17.38 | 0.6973 times | Wed 30 April 2025 | 15.50 (14.22%) | 15.98 | 13.56 - 16.75 | 0.7864 times | Fri 28 March 2025 | 13.57 (-10.66%) | 15.50 | 13.00 - 15.50 | 4.0419 times | Fri 28 February 2025 | 15.19 (-16.22%) | 18.77 | 14.21 - 19.10 | 0.8704 times |
Yearly price and charts VividInd
Strong yearly Stock price targets for VividInd 524576 are 11.31 and 19.11
| Yearly Target 1 | 9.27 |
| Yearly Target 2 | 13.35 |
| Yearly Target 3 | 17.073333333333 |
| Yearly Target 4 | 21.15 |
| Yearly Target 5 | 24.87 |
Yearly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.42 (-14.4%) | 20.80 | 13.00 - 20.80 | 0.4783 times | Tue 31 December 2024 | 20.35 (-5.3%) | 22.00 | 15.90 - 28.49 | 1.622 times | Fri 29 December 2023 | 21.49 (-23.79%) | 28.50 | 17.60 - 30.00 | 1.197 times | Fri 30 December 2022 | 28.20 (-5.69%) | 30.50 | 22.20 - 56.30 | 1.5596 times | Fri 31 December 2021 | 29.90 (24.58%) | 25.70 | 16.00 - 47.95 | 1.7559 times | Thu 31 December 2020 | 24.00 (64.05%) | 14.60 | 9.50 - 26.50 | 0.8416 times | Tue 31 December 2019 | 14.63 (-62.49%) | 40.75 | 12.55 - 42.80 | 0.4282 times | Mon 31 December 2018 | 39.00 (0%) | 45.05 | 34.00 - 48.50 | 0.1173 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VividInd
Tomorrow's movement Prediction of Vivid Ind 524576 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vivid Ind 524576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vivid Ind 524576 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VividInd (524576) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VividInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VividInd in short term and the buy signal is strong.
VividInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VividInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VividInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and VividInd 524576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VividInd 524576 stock. Volume based technical analysis of VividInd 524576 stock is negative.
VividInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 17.43 |
| 20 day DMA | 17.09 |
| 35 day DMA | 16.79 |
| 50 day DMA | 17.08 |
| 100 day DMA | 16.84 |
| 150 day DMA | 16.71 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 17.55 | 17.58 |
| 12 day EMA | 17.37 | 17.36 | 17.34 |
| 20 day EMA | 17.24 | 17.22 | 17.19 |
| 35 day EMA | 17.22 | 17.21 | 17.19 |
| 50 day EMA | 17.19 | 17.18 | 17.17 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 17.56 | 17.56 |
| 12 day SMA | 17.43 | 17.39 | 17.43 |
| 20 day SMA | 17.09 | 17.04 | 16.98 |
| 35 day SMA | 16.79 | 16.78 | 16.78 |
| 50 day SMA | 17.08 | 17.08 | 17.08 |
| 100 day SMA | 16.84 | 16.83 | 16.82 |
| 150 day SMA | 16.71 | 16.7 | 16.68 |
| 200 day SMA | 16.38 | 16.38 | 16.39 |
Fundamentals, profit and EPS of Vivid Ind 524576
EPS is 0.48 and PE is: 36.29
Last quarter profit: (June 2025 quarter) 0.11 crores (120.00%)
Debt: 2.47 in crores
Market capitalization: 14.57
EPS is 0.42 and PE is: 41.48
Last quarter profit: (March 2025 quarter) 0.12 crores (20.00%)
Debt: 2.47 in crores
Market capitalization: 15.63
Videos related to: VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


