ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VividInd

Strong intraday Stock price targets for VividInd are 19.72 and 20.22

Intraday Target 119.56
Intraday Target 219.88
Intraday Target 320.063333333333
Intraday Target 420.38
Intraday Target 520.56

Daily price and volume Vivid Ind

Date Closing Open Range Volume
Wed 15 July 2026 20.19 (1.61%) 20.25 19.75 - 20.25 0.075 times
Tue 14 July 2026 19.87 (-1.34%) 20.14 19.18 - 20.14 0.1669 times
Mon 13 July 2026 20.14 (-1.56%) 20.00 18.15 - 20.25 4.8174 times
Fri 10 July 2026 20.46 (-0.1%) 20.47 20.10 - 20.47 0.3078 times
Thu 09 July 2026 20.48 (-0.97%) 20.68 19.76 - 20.70 1.3104 times
Wed 08 July 2026 20.68 (-2.31%) 21.00 20.20 - 21.00 1.6862 times
Tue 07 July 2026 21.17 (-1.99%) 21.19 20.52 - 21.73 0.4887 times
Fri 03 July 2026 21.60 (-0.23%) 21.00 20.63 - 21.65 0.1956 times
Thu 02 July 2026 21.65 (-0.09%) 21.67 20.50 - 21.67 0.3421 times
Wed 01 July 2026 21.67 (-0.87%) 21.97 21.01 - 21.97 0.61 times
Tue 30 June 2026 21.86 (-0.09%) 21.50 21.25 - 21.97 0.082 times

 Daily chart VividInd

Weekly price and charts VividInd

Strong weekly Stock price targets for VividInd 524576 are 19.17 and 21.27

Weekly Target 117.43
Weekly Target 218.81
Weekly Target 319.53
Weekly Target 420.91
Weekly Target 521.63

Weekly price and volumes for Vivid Ind

Date Closing Open Range Volume
Wed 15 July 2026 20.19 (-1.32%) 20.00 18.15 - 20.25 0.3076 times
Fri 10 July 2026 20.46 (-5.28%) 21.19 19.76 - 21.73 0.2306 times
Fri 03 July 2026 21.60 (-1.14%) 21.50 20.50 - 21.99 0.1433 times
Thu 25 June 2026 21.85 (0.55%) 21.73 20.53 - 21.99 0.3144 times
Fri 19 June 2026 21.73 (0.23%) 20.65 19.00 - 21.99 0.4756 times
Fri 12 June 2026 21.68 (-6.31%) 24.00 19.99 - 24.00 0.9406 times
Fri 05 June 2026 23.14 (13.93%) 20.31 19.50 - 26.00 2.2478 times
Fri 29 May 2026 20.31 (-9.69%) 22.11 20.10 - 22.50 1.0361 times
Fri 22 May 2026 22.49 (6.54%) 20.50 20.50 - 23.00 2.1921 times
Fri 15 May 2026 21.11 (4.14%) 20.26 20.00 - 22.84 2.1118 times
Fri 08 May 2026 20.27 (0.95%) 20.20 19.50 - 21.50 0.8875 times

 weekly chart VividInd

Monthly price and charts VividInd

Strong monthly Stock price targets for VividInd 524576 are 17.26 and 21.08

Monthly Target 116.28
Monthly Target 218.24
Monthly Target 320.103333333333
Monthly Target 422.06
Monthly Target 523.92

Monthly price and volumes Vivid Ind

Date Closing Open Range Volume
Wed 15 July 2026 20.19 (-7.64%) 21.97 18.15 - 21.97 0.1548 times
Tue 30 June 2026 21.86 (7.63%) 20.31 19.00 - 26.00 1.0321 times
Fri 29 May 2026 20.31 (1.15%) 20.20 19.50 - 23.00 1.5862 times
Thu 30 April 2026 20.08 (12.49%) 18.00 18.00 - 21.90 1.174 times
Mon 30 March 2026 17.85 (-10.57%) 19.50 17.00 - 21.84 1.8287 times
Fri 27 February 2026 19.96 (16.18%) 17.18 16.00 - 21.00 1.8913 times
Fri 30 January 2026 17.18 (3%) 16.01 15.38 - 18.75 0.6958 times
Wed 31 December 2025 16.68 (-4.69%) 17.75 15.75 - 18.50 0.5154 times
Fri 28 November 2025 17.50 (11.11%) 15.50 15.37 - 20.00 0.4444 times
Fri 31 October 2025 15.75 (-12.11%) 18.90 15.50 - 19.89 0.6771 times
Tue 30 September 2025 17.92 (12.28%) 15.96 15.00 - 19.80 1.2939 times

 monthly chart VividInd

Yearly price and charts VividInd

Strong yearly Stock price targets for VividInd 524576 are 17.79 and 28.41

Yearly Target 19.9
Yearly Target 215.05
Yearly Target 320.523333333333
Yearly Target 425.67
Yearly Target 531.14

Yearly price and volumes Vivid Ind

Date Closing Open Range Volume
Wed 15 July 2026 20.19 (21.04%) 16.01 15.38 - 26.00 0.4176 times
Wed 31 December 2025 16.68 (-18.03%) 20.80 13.00 - 20.80 0.5306 times
Tue 31 December 2024 20.35 (-5.3%) 22.00 15.90 - 28.49 1.7364 times
Fri 29 December 2023 21.49 (-23.79%) 28.50 17.60 - 30.00 1.2814 times
Fri 30 December 2022 28.20 (-5.69%) 30.50 22.20 - 56.30 1.6695 times
Fri 31 December 2021 29.90 (24.58%) 25.70 16.00 - 47.95 1.8796 times
Thu 31 December 2020 24.00 (64.05%) 14.60 9.50 - 26.50 0.9009 times
Tue 31 December 2019 14.63 (-62.49%) 40.75 12.55 - 42.80 0.4584 times
Mon 31 December 2018 39.00 (0%) 45.05 34.00 - 48.50 0.1256 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of VividInd

Tomorrow's movement Prediction of Vivid Ind 524576 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivid Ind 524576 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VividInd (524576) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VividInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VividInd in short term and the sell signal is strong.

VividInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VividInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VividInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and VividInd 524576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VividInd 524576 stock. Volume based technical analysis of VividInd 524576 stock is negative.

VividInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivid Ind 524576

DMA (daily moving average) of Vivid Ind 524576

DMA period DMA value
5 day DMA 20.23
12 day DMA 20.97
20 day DMA 21.15
35 day DMA 21.32
50 day DMA 21.29
100 day DMA 20.37
150 day DMA 19.26
200 day DMA 18.71

EMA (exponential moving average) of Vivid Ind 524576

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2920.3420.58
12 day EMA20.7220.8220.99
20 day EMA20.9621.0421.16
35 day EMA21.0821.1321.2
50 day EMA21.1221.1621.21

SMA (simple moving average) of Vivid Ind 524576

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2320.3320.59
12 day SMA20.9721.1121.22
20 day SMA21.1521.2221.32
35 day SMA21.3221.3921.47
50 day SMA21.2921.2921.31
100 day SMA20.3720.3320.32
150 day SMA19.2619.2419.22
200 day SMA18.7118.7118.7

Fundamentals, profit and EPS of Vivid Ind 524576

EPS is 0.80 and PE is: 25.24

Last quarter profit: (March 2026 quarter) 0.27 crores (125.00%)

Debt: 1.83 in crores

Market capitalization: 19.95

EPS is 0.65 and PE is: 31.06

Last quarter profit: (December 2025 quarter) 0.19 crores (111.11%)

Debt: 2.92 in crores

Market capitalization: 16.33

Videos related to: VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top