Munafa Stock Market Course + Intraday & FNO calls 
VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524576
- 524576 Experts view
- Tomorrow's Movement 524576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VividInd
Strong intraday Stock price targets for VividInd are 20.01 and 21.16
| Intraday Target 1 | 19.79 |
| Intraday Target 2 | 20.22 |
| Intraday Target 3 | 20.936666666667 |
| Intraday Target 4 | 21.37 |
| Intraday Target 5 | 22.09 |
Daily price and volume Vivid Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.66 (-2.64%) | 21.65 | 20.50 - 21.65 | 0.5169 times | Tue 21 April 2026 | 21.22 (6.26%) | 20.50 | 19.00 - 21.50 | 5.3591 times | Mon 20 April 2026 | 19.97 (-2.59%) | 21.01 | 19.75 - 21.01 | 0.0892 times | Fri 17 April 2026 | 20.50 (-0.82%) | 21.25 | 20.00 - 21.49 | 0.0938 times | Thu 16 April 2026 | 20.67 (4.61%) | 21.00 | 19.45 - 21.00 | 0.5646 times | Wed 15 April 2026 | 19.76 (-2.18%) | 20.50 | 19.51 - 20.70 | 0.1226 times | Mon 13 April 2026 | 20.20 (1.1%) | 20.75 | 20.00 - 20.75 | 0.2824 times | Fri 10 April 2026 | 19.98 (1.99%) | 20.25 | 19.98 - 20.90 | 0.2124 times | Thu 09 April 2026 | 19.59 (-4.49%) | 21.90 | 19.50 - 21.90 | 0.2794 times | Wed 08 April 2026 | 20.51 (5.18%) | 19.50 | 19.00 - 21.00 | 2.4795 times | Tue 07 April 2026 | 19.50 (2.47%) | 19.75 | 18.00 - 19.75 | 0.1716 times |
Weekly price and charts VividInd
Strong weekly Stock price targets for VividInd 524576 are 18.51 and 21.16
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 20.436666666667 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Vivid Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.66 (0.78%) | 21.01 | 19.00 - 21.65 | 0.9961 times | Fri 17 April 2026 | 20.50 (2.6%) | 20.75 | 19.45 - 21.49 | 0.1776 times | Fri 10 April 2026 | 19.98 (3.68%) | 19.75 | 18.00 - 21.90 | 0.5287 times | Thu 02 April 2026 | 19.27 (7.71%) | 18.50 | 17.85 - 20.00 | 0.3586 times | Fri 27 March 2026 | 17.89 (-10.86%) | 20.50 | 17.00 - 20.50 | 0.951 times | Fri 20 March 2026 | 20.07 (0.2%) | 20.50 | 19.20 - 21.10 | 0.5554 times | Fri 13 March 2026 | 20.03 (1.93%) | 19.50 | 18.85 - 21.84 | 1.2575 times | Fri 06 March 2026 | 19.65 (-1.55%) | 19.50 | 18.10 - 21.75 | 1.4149 times | Fri 27 February 2026 | 19.96 (11.01%) | 18.36 | 17.25 - 21.00 | 2.5529 times | Fri 20 February 2026 | 17.98 (8.97%) | 17.98 | 16.00 - 18.75 | 1.2071 times | Fri 13 February 2026 | 16.50 (-5.71%) | 17.42 | 16.02 - 19.00 | 0.6846 times |
Monthly price and charts VividInd
Strong monthly Stock price targets for VividInd 524576 are 19.33 and 23.23
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 20.186666666667 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.66 (15.74%) | 18.00 | 18.00 - 21.90 | 0.8126 times | Mon 30 March 2026 | 17.85 (-10.57%) | 19.50 | 17.00 - 21.84 | 2.1066 times | Fri 27 February 2026 | 19.96 (16.18%) | 17.18 | 16.00 - 21.00 | 2.1788 times | Fri 30 January 2026 | 17.18 (3%) | 16.01 | 15.38 - 18.75 | 0.8015 times | Wed 31 December 2025 | 16.68 (-4.69%) | 17.75 | 15.75 - 18.50 | 0.5938 times | Fri 28 November 2025 | 17.50 (11.11%) | 15.50 | 15.37 - 20.00 | 0.512 times | Fri 31 October 2025 | 15.75 (-12.11%) | 18.90 | 15.50 - 19.89 | 0.78 times | Tue 30 September 2025 | 17.92 (12.28%) | 15.96 | 15.00 - 19.80 | 1.4906 times | Fri 29 August 2025 | 15.96 (-0.25%) | 16.25 | 15.00 - 17.50 | 0.371 times | Thu 31 July 2025 | 16.00 (-5.77%) | 16.60 | 15.41 - 17.99 | 0.3531 times | Mon 30 June 2025 | 16.98 (-0.82%) | 17.30 | 15.50 - 18.95 | 0.5417 times |
Yearly price and charts VividInd
Strong yearly Stock price targets for VividInd 524576 are 18.02 and 24.54
| Yearly Target 1 | 12.79 |
| Yearly Target 2 | 16.73 |
| Yearly Target 3 | 19.313333333333 |
| Yearly Target 4 | 23.25 |
| Yearly Target 5 | 25.83 |
Yearly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.66 (23.86%) | 16.01 | 15.38 - 21.90 | 0.2604 times | Wed 31 December 2025 | 16.68 (-18.03%) | 20.80 | 13.00 - 20.80 | 0.5403 times | Tue 31 December 2024 | 20.35 (-5.3%) | 22.00 | 15.90 - 28.49 | 1.7682 times | Fri 29 December 2023 | 21.49 (-23.79%) | 28.50 | 17.60 - 30.00 | 1.3049 times | Fri 30 December 2022 | 28.20 (-5.69%) | 30.50 | 22.20 - 56.30 | 1.7001 times | Fri 31 December 2021 | 29.90 (24.58%) | 25.70 | 16.00 - 47.95 | 1.9141 times | Thu 31 December 2020 | 24.00 (64.05%) | 14.60 | 9.50 - 26.50 | 0.9174 times | Tue 31 December 2019 | 14.63 (-62.49%) | 40.75 | 12.55 - 42.80 | 0.4668 times | Mon 31 December 2018 | 39.00 (0%) | 45.05 | 34.00 - 48.50 | 0.1279 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VividInd
Tomorrow's movement Prediction of Vivid Ind 524576 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vivid Ind 524576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vivid Ind 524576 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VividInd (524576) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VividInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VividInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VividInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VividInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VividInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and VividInd 524576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VividInd 524576 stock. Volume based technical analysis of VividInd 524576 stock is negative.
VividInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.13 |
| 20 day DMA | 19.6 |
| 35 day DMA | 19.77 |
| 50 day DMA | 19.06 |
| 100 day DMA | 18.06 |
| 150 day DMA | 17.73 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.51 | 20.16 |
| 12 day EMA | 20.19 | 20.11 | 19.91 |
| 20 day EMA | 19.92 | 19.84 | 19.7 |
| 35 day EMA | 19.39 | 19.32 | 19.21 |
| 50 day EMA | 19.07 | 19 | 18.91 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.42 | 20.22 |
| 12 day SMA | 20.13 | 20.02 | 19.92 |
| 20 day SMA | 19.6 | 19.56 | 19.54 |
| 35 day SMA | 19.77 | 19.72 | 19.63 |
| 50 day SMA | 19.06 | 18.99 | 18.91 |
| 100 day SMA | 18.06 | 18.03 | 17.99 |
| 150 day SMA | 17.73 | 17.7 | 17.67 |
| 200 day SMA | 17.42 | 17.4 | 17.38 |
Fundamentals, profit and EPS of Vivid Ind 524576
EPS is 0.65 and PE is: 31.78
Last quarter profit: (December 2025 quarter) 0.19 crores (111.11%)
Debt: 2.92 in crores
Market capitalization: 16.33
EPS is 0.54 and PE is: 38.26
Last quarter profit: (September 2025 quarter) 0.17 crores (41.67%)
Debt: 2.92 in crores
Market capitalization: 15.52
Videos related to: VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
