ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VividInd

Strong intraday Stock price targets for VividInd are 17.04 and 17.62

Intraday Target 116.64
Intraday Target 216.85
Intraday Target 317.223333333333
Intraday Target 417.43
Intraday Target 517.8

Daily price and volume Vivid Ind

Date Closing Open Range Volume
Fri 26 December 2025 17.05 (0.18%) 17.02 17.02 - 17.60 2.3642 times
Wed 24 December 2025 17.02 (-2.58%) 17.25 16.60 - 18.00 2.0324 times
Tue 23 December 2025 17.47 (4.49%) 17.00 17.00 - 17.48 0.0259 times
Mon 22 December 2025 16.72 (-4.4%) 17.50 16.15 - 17.50 0.9469 times
Fri 19 December 2025 17.49 (-0.51%) 17.75 17.25 - 18.24 0.6905 times
Thu 18 December 2025 17.58 (3.47%) 17.00 16.25 - 17.75 0.955 times
Wed 17 December 2025 16.99 (2.1%) 16.27 16.26 - 17.45 1.9767 times
Tue 16 December 2025 16.64 (-2.06%) 16.91 16.31 - 16.99 0.7549 times
Mon 15 December 2025 16.99 (1.92%) 17.00 16.99 - 17.00 0.0638 times
Fri 12 December 2025 16.67 (-0.18%) 16.70 16.00 - 17.00 0.1897 times
Thu 11 December 2025 16.70 (0.36%) 16.75 16.06 - 17.00 0.4755 times

 Daily chart VividInd

Weekly price and charts VividInd

Strong weekly Stock price targets for VividInd 524576 are 15.68 and 17.53

Weekly Target 115.22
Weekly Target 216.13
Weekly Target 317.066666666667
Weekly Target 417.98
Weekly Target 518.92

Weekly price and volumes for Vivid Ind

Date Closing Open Range Volume
Fri 26 December 2025 17.05 (-2.52%) 17.50 16.15 - 18.00 0.8349 times
Fri 19 December 2025 17.49 (4.92%) 17.00 16.25 - 18.24 0.6906 times
Fri 12 December 2025 16.67 (-4.31%) 16.82 16.00 - 17.97 0.7136 times
Fri 05 December 2025 17.42 (-0.46%) 17.75 15.75 - 18.50 1.1825 times
Fri 28 November 2025 17.50 (1.45%) 16.99 16.51 - 18.50 0.6231 times
Fri 21 November 2025 17.25 (8.83%) 16.24 16.16 - 20.00 1.9174 times
Fri 14 November 2025 15.85 (-3.35%) 16.56 15.37 - 16.56 0.3505 times
Fri 07 November 2025 16.40 (4.13%) 15.50 15.50 - 16.55 0.769 times
Fri 31 October 2025 15.75 (-8.8%) 17.19 15.50 - 17.19 1.7407 times
Thu 23 October 2025 17.27 (3.48%) 16.78 15.70 - 17.48 1.1777 times
Fri 17 October 2025 16.69 (-4.52%) 16.40 16.00 - 19.89 1.8982 times

 weekly chart VividInd

Monthly price and charts VividInd

Strong monthly Stock price targets for VividInd 524576 are 15.03 and 17.78

Monthly Target 114.35
Monthly Target 215.7
Monthly Target 317.1
Monthly Target 418.45
Monthly Target 519.85

Monthly price and volumes Vivid Ind

Date Closing Open Range Volume
Fri 26 December 2025 17.05 (-2.57%) 17.75 15.75 - 18.50 0.4919 times
Fri 28 November 2025 17.50 (11.11%) 15.50 15.37 - 20.00 0.5262 times
Fri 31 October 2025 15.75 (-12.11%) 18.90 15.50 - 19.89 0.8016 times
Tue 30 September 2025 17.92 (12.28%) 15.96 15.00 - 19.80 1.5318 times
Fri 29 August 2025 15.96 (-0.25%) 16.25 15.00 - 17.50 0.3813 times
Thu 31 July 2025 16.00 (-5.77%) 16.60 15.41 - 17.99 0.3628 times
Mon 30 June 2025 16.98 (-0.82%) 17.30 15.50 - 18.95 0.5567 times
Fri 30 May 2025 17.12 (10.45%) 15.70 14.00 - 17.38 0.6748 times
Wed 30 April 2025 15.50 (14.22%) 15.98 13.56 - 16.75 0.7611 times
Fri 28 March 2025 13.57 (-10.66%) 15.50 13.00 - 15.50 3.9118 times
Fri 28 February 2025 15.19 (-16.22%) 18.77 14.21 - 19.10 0.8424 times

 monthly chart VividInd

Yearly price and charts VividInd

Strong yearly Stock price targets for VividInd 524576 are 11.13 and 18.93

Yearly Target 19.15
Yearly Target 213.1
Yearly Target 316.95
Yearly Target 420.9
Yearly Target 524.75

Yearly price and volumes Vivid Ind

Date Closing Open Range Volume
Fri 26 December 2025 17.05 (-16.22%) 20.80 13.00 - 20.80 0.4902 times
Tue 31 December 2024 20.35 (-5.3%) 22.00 15.90 - 28.49 1.6195 times
Fri 29 December 2023 21.49 (-23.79%) 28.50 17.60 - 30.00 1.1951 times
Fri 30 December 2022 28.20 (-5.69%) 30.50 22.20 - 56.30 1.5571 times
Fri 31 December 2021 29.90 (24.58%) 25.70 16.00 - 47.95 1.7531 times
Thu 31 December 2020 24.00 (64.05%) 14.60 9.50 - 26.50 0.8403 times
Tue 31 December 2019 14.63 (-62.49%) 40.75 12.55 - 42.80 0.4275 times
Mon 31 December 2018 39.00 (0%) 45.05 34.00 - 48.50 0.1172 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of VividInd

Tomorrow's movement Prediction of Vivid Ind 524576 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivid Ind 524576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vivid Ind 524576 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VividInd (524576) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VividInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VividInd in short term and the buy signal is strong.

VividInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VividInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VividInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and VividInd 524576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VividInd 524576 stock. Volume based technical analysis of VividInd 524576 stock is negative.

VividInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivid Ind 524576

DMA (daily moving average) of Vivid Ind 524576

DMA period DMA value
5 day DMA 17.15
12 day DMA 17
20 day DMA 17.11
35 day DMA 17
50 day DMA 16.84
100 day DMA 16.87
150 day DMA 16.85
200 day DMA 16.38

EMA (exponential moving average) of Vivid Ind 524576

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.1317.19
12 day EMA17.0817.0917.1
20 day EMA17.0717.0717.08
35 day EMA16.9816.9816.98
50 day EMA16.9116.916.89

SMA (simple moving average) of Vivid Ind 524576

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.2617.25
12 day SMA1716.9516.91
20 day SMA17.1117.1317.17
35 day SMA1716.9816.96
50 day SMA16.8416.8516.85
100 day SMA16.8716.8616.86
150 day SMA16.8516.8416.82
200 day SMA16.3816.3716.37

Fundamentals, profit and EPS of Vivid Ind 524576

EPS is 0.54 and PE is: 31.57

Last quarter profit: (September 2025 quarter) 0.17 crores (41.67%)

Debt: 2.92 in crores

Market capitalization: 15.52

EPS is 0.48 and PE is: 35.52

Last quarter profit: (June 2025 quarter) 0.11 crores (120.00%)

Debt: 2.47 in crores

Market capitalization: 14.57

Videos related to: VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top