ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VividInd

Strong intraday Stock price targets for VividInd are 16.48 and 18.22

Intraday Target 116.16
Intraday Target 216.8
Intraday Target 317.896666666667
Intraday Target 418.54
Intraday Target 519.64

Daily price and volume Vivid Ind

Date Closing Open Range Volume
Fri 30 October 2026 17.45 (-1.41%) 17.75 17.25 - 18.99 1.2637 times
Thu 29 October 2026 17.70 (3.81%) 17.05 17.01 - 17.70 0.369 times
Wed 28 October 2026 17.05 (-5.28%) 18.00 16.90 - 18.00 1.1026 times
Tue 27 October 2026 18.00 (0.06%) 18.00 17.02 - 18.00 0.2104 times
Mon 26 October 2026 17.99 (4.71%) 19.90 17.50 - 19.90 0.0712 times
Fri 23 October 2026 17.18 (-0.98%) 17.25 16.10 - 18.25 1.6932 times
Thu 22 October 2026 17.35 (-2.09%) 17.54 17.20 - 17.54 0.3659 times
Wed 21 October 2026 17.72 (-6.74%) 19.00 17.55 - 19.00 2.862 times
Mon 19 October 2026 19.00 (4.05%) 18.26 18.10 - 19.00 1.6314 times
Fri 16 October 2026 18.26 (-1.3%) 18.87 18.26 - 18.87 0.4308 times
Thu 15 October 2026 18.50 (2.44%) 18.06 18.06 - 18.74 0.4395 times

 Daily chart VividInd

Weekly price and charts VividInd

Strong weekly Stock price targets for VividInd 524576 are 15.68 and 18.68

Weekly Target 115.08
Weekly Target 216.27
Weekly Target 318.083333333333
Weekly Target 419.27
Weekly Target 521.08

Weekly price and volumes for Vivid Ind

Date Closing Open Range Volume
Fri 30 October 2026 17.45 (1.57%) 19.90 16.90 - 19.90 0.0684 times
Fri 23 October 2026 17.18 (-5.91%) 18.26 16.10 - 19.00 0.1485 times
Fri 16 October 2026 18.26 (0.44%) 18.25 17.75 - 19.34 0.1047 times
Tue 06 October 2026 18.18 (-3.04%) 18.50 18.15 - 19.50 0.1921 times
Thu 01 October 2026 18.75 (0.59%) 19.85 18.35 - 19.85 0.3045 times
Fri 25 September 2026 18.64 (-7.81%) 20.50 17.50 - 24.40 1.4997 times
Fri 18 September 2026 20.22 (-12.05%) 23.00 18.50 - 23.50 0.6894 times
Fri 11 September 2026 22.99 (-7.6%) 27.00 20.20 - 27.85 4.1247 times
Fri 04 September 2026 24.88 (28.71%) 19.00 18.62 - 25.16 2.7148 times
Fri 28 August 2026 19.33 (2.93%) 19.00 18.25 - 19.80 0.1532 times
Fri 21 August 2026 18.78 (-0.58%) 19.99 17.65 - 19.99 0.1196 times

 weekly chart VividInd

Monthly price and charts VividInd

Strong monthly Stock price targets for VividInd 524576 are 14.88 and 18.68

Monthly Target 114.02
Monthly Target 215.73
Monthly Target 317.816666666667
Monthly Target 419.53
Monthly Target 521.62

Monthly price and volumes Vivid Ind

Date Closing Open Range Volume
Fri 30 October 2026 17.45 (-7.87%) 18.75 16.10 - 19.90 0.2539 times
Tue 29 September 2026 18.94 (-1.87%) 19.00 17.50 - 27.85 4.3433 times
Mon 31 August 2026 19.30 (2.5%) 19.50 17.50 - 21.38 0.2368 times
Fri 31 July 2026 18.83 (-13.86%) 21.97 18.15 - 21.97 0.1724 times
Tue 30 June 2026 21.86 (7.63%) 20.31 19.00 - 26.00 0.6279 times
Fri 29 May 2026 20.31 (1.15%) 20.20 19.50 - 23.00 0.965 times
Thu 30 April 2026 20.08 (12.49%) 18.00 18.00 - 21.90 0.7142 times
Mon 30 March 2026 17.85 (-10.57%) 19.50 17.00 - 21.84 1.1125 times
Fri 27 February 2026 19.96 (16.18%) 17.18 16.00 - 21.00 1.1506 times
Fri 30 January 2026 17.18 (3%) 16.01 15.38 - 18.75 0.4233 times
Wed 31 December 2025 16.68 (-4.69%) 17.75 15.75 - 18.50 0.3136 times

 monthly chart VividInd

Yearly price and charts VividInd

Strong yearly Stock price targets for VividInd 524576 are 16.42 and 28.89

Yearly Target 17.76
Yearly Target 212.6
Yearly Target 320.226666666667
Yearly Target 425.07
Yearly Target 532.7

Yearly price and volumes Vivid Ind

Date Closing Open Range Volume
Fri 30 October 2026 17.45 (4.62%) 16.01 15.38 - 27.85 0.7856 times
Wed 31 December 2025 16.68 (-18.03%) 20.80 13.00 - 20.80 0.5079 times
Tue 31 December 2024 20.35 (-5.3%) 22.00 15.90 - 28.49 1.6619 times
Fri 29 December 2023 21.49 (-23.79%) 28.50 17.60 - 30.00 1.2265 times
Fri 30 December 2022 28.20 (-5.69%) 30.50 22.20 - 56.30 1.5979 times
Fri 31 December 2021 29.90 (24.58%) 25.70 16.00 - 47.95 1.799 times
Thu 31 December 2020 24.00 (64.05%) 14.60 9.50 - 26.50 0.8623 times
Tue 31 December 2019 14.63 (-62.49%) 40.75 12.55 - 42.80 0.4387 times
Mon 31 December 2018 39.00 (0%) 45.05 34.00 - 48.50 0.1202 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of VividInd

Tomorrow's movement Prediction of Vivid Ind 524576 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivid Ind 524576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VividInd (524576) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VividInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VividInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VividInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VividInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VividInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and VividInd 524576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VividInd 524576 stock. Volume based technical analysis of VividInd 524576 stock is negative.

VividInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivid Ind 524576

DMA (daily moving average) of Vivid Ind 524576

DMA period DMA value
5 day DMA 17.64
12 day DMA 17.86
20 day DMA 18.16
35 day DMA 19.6
50 day DMA 19.45
100 day DMA 20
150 day DMA 20.12
200 day DMA 19.48

EMA (exponential moving average) of Vivid Ind 524576

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.6317.6
12 day EMA17.8817.9618.01
20 day EMA18.2618.3418.41
35 day EMA18.6818.7518.81
50 day EMA19.219.2719.33

SMA (simple moving average) of Vivid Ind 524576

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.5817.51
12 day SMA17.8617.9418.01
20 day SMA18.1618.2718.32
35 day SMA19.619.6619.7
50 day SMA19.4519.4719.49
100 day SMA2020.0420.08
150 day SMA20.1220.1420.14
200 day SMA19.4819.4819.47

Fundamentals, profit and EPS of Vivid Ind 524576

EPS is 0.80 and PE is: 21.81

Last quarter profit: (March 2026 quarter) 0.27 crores (125.00%)

Debt: 1.83 in crores

Market capitalization: 19.95

EPS is 0.65 and PE is: 26.85

Last quarter profit: (December 2025 quarter) 0.19 crores (111.11%)

Debt: 2.92 in crores

Market capitalization: 16.33

Videos related to: VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top