ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VividInd

Strong intraday Stock price targets for VividInd are 16.69 and 16.71

Intraday Target 116.67
Intraday Target 216.68
Intraday Target 316.69
Intraday Target 416.7
Intraday Target 516.71

Daily price and volume Vivid Ind

Date Closing Open Range Volume
Fri 16 January 2026 16.69 (0.06%) 16.68 16.68 - 16.70 0.3066 times
Wed 14 January 2026 16.68 (1.09%) 16.66 16.01 - 17.20 1.3629 times
Tue 13 January 2026 16.50 (-2.14%) 16.25 16.16 - 17.50 0.7047 times
Mon 12 January 2026 16.86 (-0.47%) 17.00 16.25 - 17.00 0.4262 times
Fri 09 January 2026 16.94 (8.17%) 15.85 15.85 - 17.99 1.8394 times
Thu 08 January 2026 15.66 (-7.88%) 16.52 15.38 - 17.00 1.9683 times
Wed 07 January 2026 17.00 (0%) 17.00 16.50 - 17.50 0.036 times
Tue 06 January 2026 17.00 (0.35%) 16.50 16.50 - 17.50 2.7053 times
Mon 05 January 2026 16.94 (-2.25%) 16.31 16.31 - 17.49 0.1574 times
Fri 02 January 2026 17.33 (1.94%) 17.50 16.80 - 17.50 0.4933 times
Thu 01 January 2026 17.00 (1.92%) 16.01 16.01 - 17.00 0.2164 times

 Daily chart VividInd

Weekly price and charts VividInd

Strong weekly Stock price targets for VividInd 524576 are 15.61 and 17.1

Weekly Target 115.24
Weekly Target 215.97
Weekly Target 316.733333333333
Weekly Target 417.46
Weekly Target 518.22

Weekly price and volumes for Vivid Ind

Date Closing Open Range Volume
Fri 16 January 2026 16.69 (-1.48%) 17.00 16.01 - 17.50 1.0629 times
Fri 09 January 2026 16.94 (-2.25%) 16.31 15.38 - 17.99 2.5456 times
Fri 02 January 2026 17.33 (1.64%) 17.13 16.01 - 17.50 0.9754 times
Fri 26 December 2025 17.05 (-2.52%) 17.50 16.15 - 18.00 0.7164 times
Fri 19 December 2025 17.49 (4.92%) 17.00 16.25 - 18.24 0.5925 times
Fri 12 December 2025 16.67 (-4.31%) 16.82 16.00 - 17.97 0.6123 times
Fri 05 December 2025 17.42 (-0.46%) 17.75 15.75 - 18.50 1.0146 times
Fri 28 November 2025 17.50 (1.45%) 16.99 16.51 - 18.50 0.5346 times
Fri 21 November 2025 17.25 (8.83%) 16.24 16.16 - 20.00 1.6451 times
Fri 14 November 2025 15.85 (-3.35%) 16.56 15.37 - 16.56 0.3007 times
Fri 07 November 2025 16.40 (4.13%) 15.50 15.50 - 16.55 0.6598 times

 weekly chart VividInd

Monthly price and charts VividInd

Strong monthly Stock price targets for VividInd 524576 are 16.04 and 18.65

Monthly Target 114.08
Monthly Target 215.38
Monthly Target 316.686666666667
Monthly Target 417.99
Monthly Target 519.3

Monthly price and volumes Vivid Ind

Date Closing Open Range Volume
Fri 16 January 2026 16.69 (0.06%) 16.01 15.38 - 17.99 0.9477 times
Wed 31 December 2025 16.68 (-4.69%) 17.75 15.75 - 18.50 0.89 times
Fri 28 November 2025 17.50 (11.11%) 15.50 15.37 - 20.00 0.7674 times
Fri 31 October 2025 15.75 (-12.11%) 18.90 15.50 - 19.89 1.1691 times
Tue 30 September 2025 17.92 (12.28%) 15.96 15.00 - 19.80 2.2342 times
Fri 29 August 2025 15.96 (-0.25%) 16.25 15.00 - 17.50 0.5561 times
Thu 31 July 2025 16.00 (-5.77%) 16.60 15.41 - 17.99 0.5292 times
Mon 30 June 2025 16.98 (-0.82%) 17.30 15.50 - 18.95 0.812 times
Fri 30 May 2025 17.12 (10.45%) 15.70 14.00 - 17.38 0.9842 times
Wed 30 April 2025 15.50 (14.22%) 15.98 13.56 - 16.75 1.1101 times
Fri 28 March 2025 13.57 (-10.66%) 15.50 13.00 - 15.50 5.7055 times

 monthly chart VividInd

Yearly price and charts VividInd

Strong yearly Stock price targets for VividInd 524576 are 16.04 and 18.65

Yearly Target 114.08
Yearly Target 215.38
Yearly Target 316.686666666667
Yearly Target 417.99
Yearly Target 519.3

Yearly price and volumes Vivid Ind

Date Closing Open Range Volume
Fri 16 January 2026 16.69 (0.06%) 16.01 15.38 - 17.99 0.0286 times
Wed 31 December 2025 16.68 (-18.03%) 20.80 13.00 - 20.80 0.5547 times
Tue 31 December 2024 20.35 (-5.3%) 22.00 15.90 - 28.49 1.815 times
Fri 29 December 2023 21.49 (-23.79%) 28.50 17.60 - 30.00 1.3395 times
Fri 30 December 2022 28.20 (-5.69%) 30.50 22.20 - 56.30 1.7451 times
Fri 31 December 2021 29.90 (24.58%) 25.70 16.00 - 47.95 1.9648 times
Thu 31 December 2020 24.00 (64.05%) 14.60 9.50 - 26.50 0.9417 times
Tue 31 December 2019 14.63 (-62.49%) 40.75 12.55 - 42.80 0.4792 times
Mon 31 December 2018 39.00 (0%) 45.05 34.00 - 48.50 0.1313 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of VividInd

Tomorrow's movement Prediction of Vivid Ind 524576 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivid Ind 524576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VividInd (524576) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VividInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VividInd in short term and the sell signal is strong.

VividInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VividInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VividInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.65 and VividInd 524576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VividInd 524576 stock. Volume based technical analysis of VividInd 524576 stock is negative.

VividInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivid Ind 524576

DMA (daily moving average) of Vivid Ind 524576

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.77
20 day DMA 16.91
35 day DMA 16.99
50 day DMA 16.93
100 day DMA 16.92
150 day DMA 16.86
200 day DMA 16.52

EMA (exponential moving average) of Vivid Ind 524576

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.6716.67
12 day EMA16.7516.7616.78
20 day EMA16.8116.8216.83
35 day EMA16.8216.8316.84
50 day EMA16.8216.8316.84

SMA (simple moving average) of Vivid Ind 524576

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.5316.59
12 day SMA16.7716.816.79
20 day SMA16.9116.9316.92
35 day SMA16.9917.0217.03
50 day SMA16.9316.9116.9
100 day SMA16.9216.9116.91
150 day SMA16.8616.8716.88
200 day SMA16.5216.5116.5

Fundamentals, profit and EPS of Vivid Ind 524576

EPS is 0.54 and PE is: 30.91

Last quarter profit: (September 2025 quarter) 0.17 crores (41.67%)

Debt: 2.92 in crores

Market capitalization: 15.52

EPS is 0.48 and PE is: 34.77

Last quarter profit: (June 2025 quarter) 0.11 crores (120.00%)

Debt: 2.47 in crores

Market capitalization: 14.57

Videos related to: VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top