Munafa Stock Market Course + Intraday & FNO calls 
VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524576
- 524576 Experts view
- Tomorrow's Movement 524576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VividInd
Strong intraday Stock price targets for VividInd are 19.75 and 20.25
| Intraday Target 1 | 19.67 |
| Intraday Target 2 | 19.83 |
| Intraday Target 3 | 20.166666666667 |
| Intraday Target 4 | 20.33 |
| Intraday Target 5 | 20.67 |
Daily price and volume Vivid Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.00 (-4.76%) | 20.50 | 20.00 - 20.50 | 0.2239 times | Mon 11 May 2026 | 21.00 (3.6%) | 20.26 | 20.26 - 21.00 | 0.4891 times | Fri 08 May 2026 | 20.27 (-3.48%) | 20.00 | 19.51 - 21.50 | 0.5232 times | Thu 07 May 2026 | 21.00 (-0.66%) | 21.14 | 20.25 - 21.25 | 0.3979 times | Wed 06 May 2026 | 21.14 (4.55%) | 20.20 | 19.75 - 21.16 | 3.052 times | Tue 05 May 2026 | 20.22 (-0.69%) | 20.00 | 19.50 - 21.24 | 0.9448 times | Mon 04 May 2026 | 20.36 (1.39%) | 20.20 | 19.75 - 20.90 | 1.0905 times | Thu 30 April 2026 | 20.08 (-4.38%) | 20.25 | 19.80 - 20.75 | 0.4799 times | Wed 29 April 2026 | 21.00 (2.69%) | 20.75 | 20.00 - 21.00 | 1.3528 times | Tue 28 April 2026 | 20.45 (4.82%) | 19.86 | 19.41 - 20.74 | 1.4458 times | Mon 27 April 2026 | 19.51 (-5.98%) | 21.25 | 19.30 - 21.25 | 7.7422 times |
Weekly price and charts VividInd
Strong weekly Stock price targets for VividInd 524576 are 19.5 and 20.5
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 20.333333333333 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Vivid Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.00 (-1.33%) | 20.26 | 20.00 - 21.00 | 0.1001 times | Fri 08 May 2026 | 20.27 (0.95%) | 20.20 | 19.50 - 21.50 | 0.8431 times | Thu 30 April 2026 | 20.08 (-3.23%) | 21.25 | 19.30 - 21.25 | 1.5465 times | Fri 24 April 2026 | 20.75 (1.22%) | 21.01 | 19.00 - 21.65 | 1.7104 times | Fri 17 April 2026 | 20.50 (2.6%) | 20.75 | 19.45 - 21.49 | 0.269 times | Fri 10 April 2026 | 19.98 (3.68%) | 19.75 | 18.00 - 21.90 | 0.8009 times | Thu 02 April 2026 | 19.27 (7.71%) | 18.50 | 17.85 - 20.00 | 0.5432 times | Fri 27 March 2026 | 17.89 (-10.86%) | 20.50 | 17.00 - 20.50 | 1.4406 times | Fri 20 March 2026 | 20.07 (0.2%) | 20.50 | 19.20 - 21.10 | 0.8413 times | Fri 13 March 2026 | 20.03 (1.93%) | 19.50 | 18.85 - 21.84 | 1.9048 times | Fri 06 March 2026 | 19.65 (-1.55%) | 19.50 | 18.10 - 21.75 | 2.1433 times |
Monthly price and charts VividInd
Strong monthly Stock price targets for VividInd 524576 are 18.75 and 20.75
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 20.333333333333 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.00 (-0.4%) | 20.20 | 19.50 - 21.50 | 0.278 times | Thu 30 April 2026 | 20.08 (12.49%) | 18.00 | 18.00 - 21.90 | 1.2908 times | Mon 30 March 2026 | 17.85 (-10.57%) | 19.50 | 17.00 - 21.84 | 2.0105 times | Fri 27 February 2026 | 19.96 (16.18%) | 17.18 | 16.00 - 21.00 | 2.0794 times | Fri 30 January 2026 | 17.18 (3%) | 16.01 | 15.38 - 18.75 | 0.765 times | Wed 31 December 2025 | 16.68 (-4.69%) | 17.75 | 15.75 - 18.50 | 0.5667 times | Fri 28 November 2025 | 17.50 (11.11%) | 15.50 | 15.37 - 20.00 | 0.4886 times | Fri 31 October 2025 | 15.75 (-12.11%) | 18.90 | 15.50 - 19.89 | 0.7444 times | Tue 30 September 2025 | 17.92 (12.28%) | 15.96 | 15.00 - 19.80 | 1.4226 times | Fri 29 August 2025 | 15.96 (-0.25%) | 16.25 | 15.00 - 17.50 | 0.3541 times | Thu 31 July 2025 | 16.00 (-5.77%) | 16.60 | 15.41 - 17.99 | 0.337 times |
Yearly price and charts VividInd
Strong yearly Stock price targets for VividInd 524576 are 17.69 and 24.21
| Yearly Target 1 | 12.57 |
| Yearly Target 2 | 16.29 |
| Yearly Target 3 | 19.093333333333 |
| Yearly Target 4 | 22.81 |
| Yearly Target 5 | 25.61 |
Yearly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.00 (19.9%) | 16.01 | 15.38 - 21.90 | 0.2959 times | Wed 31 December 2025 | 16.68 (-18.03%) | 20.80 | 13.00 - 20.80 | 0.5381 times | Tue 31 December 2024 | 20.35 (-5.3%) | 22.00 | 15.90 - 28.49 | 1.761 times | Fri 29 December 2023 | 21.49 (-23.79%) | 28.50 | 17.60 - 30.00 | 1.2996 times | Fri 30 December 2022 | 28.20 (-5.69%) | 30.50 | 22.20 - 56.30 | 1.6932 times | Fri 31 December 2021 | 29.90 (24.58%) | 25.70 | 16.00 - 47.95 | 1.9063 times | Thu 31 December 2020 | 24.00 (64.05%) | 14.60 | 9.50 - 26.50 | 0.9137 times | Tue 31 December 2019 | 14.63 (-62.49%) | 40.75 | 12.55 - 42.80 | 0.4649 times | Mon 31 December 2018 | 39.00 (0%) | 45.05 | 34.00 - 48.50 | 0.1274 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VividInd
Tomorrow's movement Prediction of Vivid Ind 524576 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vivid Ind 524576 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vivid Ind 524576 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vivid Ind 524576 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VividInd (524576) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VividInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VividInd in short term but the sell signal is initial and weak.
VividInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VividInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VividInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and VividInd 524576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VividInd 524576 stock. Volume based technical analysis of VividInd 524576 stock is negative.
VividInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.47 |
| 35 day DMA | 19.97 |
| 50 day DMA | 19.91 |
| 100 day DMA | 18.49 |
| 150 day DMA | 17.98 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.72 | 20.58 |
| 12 day EMA | 20.48 | 20.57 | 20.49 |
| 20 day EMA | 20.34 | 20.38 | 20.32 |
| 35 day EMA | 20.11 | 20.12 | 20.07 |
| 50 day EMA | 19.78 | 19.77 | 19.72 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.73 | 20.6 |
| 12 day SMA | 20.48 | 20.54 | 20.51 |
| 20 day SMA | 20.47 | 20.47 | 20.4 |
| 35 day SMA | 19.97 | 19.97 | 19.96 |
| 50 day SMA | 19.91 | 19.87 | 19.81 |
| 100 day SMA | 18.49 | 18.46 | 18.41 |
| 150 day SMA | 17.98 | 17.97 | 17.95 |
| 200 day SMA | 17.67 | 17.65 | 17.63 |
Fundamentals, profit and EPS of Vivid Ind 524576
EPS is 0.65 and PE is: 30.77
Last quarter profit: (December 2025 quarter) 0.19 crores (111.11%)
Debt: 2.92 in crores
Market capitalization: 16.33
EPS is 0.54 and PE is: 37.04
Last quarter profit: (September 2025 quarter) 0.17 crores (41.67%)
Debt: 2.92 in crores
Market capitalization: 15.52
Videos related to: VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
