ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VividInd

Strong intraday Stock price targets for VividInd are 18.03 and 18.62

Intraday Target 117.56
Intraday Target 217.9
Intraday Target 318.146666666667
Intraday Target 418.49
Intraday Target 518.74

Daily price and volume Vivid Ind

Date Closing Open Range Volume
Fri 07 August 2026 18.25 (0.61%) 18.00 17.80 - 18.39 1.55 times
Thu 06 August 2026 18.14 (-3.56%) 19.00 17.50 - 19.00 3.9586 times
Wed 05 August 2026 18.81 (-3.09%) 19.00 18.30 - 19.41 0.2925 times
Tue 04 August 2026 19.41 (-1.37%) 19.25 18.00 - 19.50 0.9155 times
Mon 03 August 2026 19.68 (4.51%) 19.50 18.83 - 19.89 0.1713 times
Fri 31 July 2026 18.83 (-3.44%) 18.95 18.75 - 18.95 0.0254 times
Wed 29 July 2026 19.50 (0.67%) 19.00 18.60 - 19.70 1.6644 times
Tue 28 July 2026 19.37 (-1.42%) 19.25 18.55 - 19.50 0.5495 times
Thu 23 July 2026 19.65 (-0.96%) 19.31 19.00 - 19.75 0.7656 times
Wed 22 July 2026 19.84 (-0.55%) 19.70 19.40 - 19.86 0.1071 times
Tue 21 July 2026 19.95 (4.12%) 21.40 18.75 - 21.40 0.176 times

 Daily chart VividInd

Weekly price and charts VividInd

Strong weekly Stock price targets for VividInd 524576 are 16.68 and 19.07

Weekly Target 116.16
Weekly Target 217.2
Weekly Target 318.546666666667
Weekly Target 419.59
Weekly Target 520.94

Weekly price and volumes for Vivid Ind

Date Closing Open Range Volume
Fri 07 August 2026 18.25 (-3.08%) 19.50 17.50 - 19.89 0.7829 times
Fri 31 July 2026 18.83 (-4.17%) 19.25 18.55 - 19.70 0.2545 times
Thu 23 July 2026 19.65 (4.47%) 19.00 18.75 - 21.40 0.2549 times
Fri 17 July 2026 18.81 (-8.06%) 20.00 18.15 - 20.25 0.9399 times
Fri 10 July 2026 20.46 (-5.28%) 21.19 19.76 - 21.73 0.4115 times
Fri 03 July 2026 21.60 (-1.14%) 21.50 20.50 - 21.99 0.2558 times
Thu 25 June 2026 21.85 (0.55%) 21.73 20.53 - 21.99 0.5611 times
Fri 19 June 2026 21.73 (0.23%) 20.65 19.00 - 21.99 0.8488 times
Fri 12 June 2026 21.68 (-6.31%) 24.00 19.99 - 24.00 1.6787 times
Fri 05 June 2026 23.14 (13.93%) 20.31 19.50 - 26.00 4.0117 times
Fri 29 May 2026 20.31 (-9.69%) 22.11 20.10 - 22.50 1.8491 times

 weekly chart VividInd

Monthly price and charts VividInd

Strong monthly Stock price targets for VividInd 524576 are 16.68 and 19.07

Monthly Target 116.16
Monthly Target 217.2
Monthly Target 318.546666666667
Monthly Target 419.59
Monthly Target 520.94

Monthly price and volumes Vivid Ind

Date Closing Open Range Volume
Fri 07 August 2026 18.25 (-3.08%) 19.50 17.50 - 19.89 0.1168 times
Fri 31 July 2026 18.83 (-13.86%) 21.97 18.15 - 21.97 0.2963 times
Tue 30 June 2026 21.86 (7.63%) 20.31 19.00 - 26.00 1.0792 times
Fri 29 May 2026 20.31 (1.15%) 20.20 19.50 - 23.00 1.6587 times
Thu 30 April 2026 20.08 (12.49%) 18.00 18.00 - 21.90 1.2277 times
Mon 30 March 2026 17.85 (-10.57%) 19.50 17.00 - 21.84 1.9122 times
Fri 27 February 2026 19.96 (16.18%) 17.18 16.00 - 21.00 1.9777 times
Fri 30 January 2026 17.18 (3%) 16.01 15.38 - 18.75 0.7276 times
Wed 31 December 2025 16.68 (-4.69%) 17.75 15.75 - 18.50 0.539 times
Fri 28 November 2025 17.50 (11.11%) 15.50 15.37 - 20.00 0.4647 times
Fri 31 October 2025 15.75 (-12.11%) 18.90 15.50 - 19.89 0.708 times

 monthly chart VividInd

Yearly price and charts VividInd

Strong yearly Stock price targets for VividInd 524576 are 16.82 and 27.44

Yearly Target 19.26
Yearly Target 213.75
Yearly Target 319.876666666667
Yearly Target 424.37
Yearly Target 530.5

Yearly price and volumes Vivid Ind

Date Closing Open Range Volume
Fri 07 August 2026 18.25 (9.41%) 16.01 15.38 - 26.00 0.429 times
Wed 31 December 2025 16.68 (-18.03%) 20.80 13.00 - 20.80 0.5299 times
Tue 31 December 2024 20.35 (-5.3%) 22.00 15.90 - 28.49 1.734 times
Fri 29 December 2023 21.49 (-23.79%) 28.50 17.60 - 30.00 1.2797 times
Fri 30 December 2022 28.20 (-5.69%) 30.50 22.20 - 56.30 1.6673 times
Fri 31 December 2021 29.90 (24.58%) 25.70 16.00 - 47.95 1.8771 times
Thu 31 December 2020 24.00 (64.05%) 14.60 9.50 - 26.50 0.8997 times
Tue 31 December 2019 14.63 (-62.49%) 40.75 12.55 - 42.80 0.4578 times
Mon 31 December 2018 39.00 (0%) 45.05 34.00 - 48.50 0.1254 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of VividInd

Tomorrow's movement Prediction of Vivid Ind 524576 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivid Ind 524576 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vivid Ind 524576 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VividInd (524576) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VividInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VividInd in short term and the sell signal is strong.

VividInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VividInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VividInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.75 and VividInd 524576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VividInd 524576 stock. Volume based technical analysis of VividInd 524576 stock is negative.

VividInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivid Ind 524576

DMA (daily moving average) of Vivid Ind 524576

DMA period DMA value
5 day DMA 18.86
12 day DMA 19.22
20 day DMA 19.49
35 day DMA 20.36
50 day DMA 20.73
100 day DMA 20.48
150 day DMA 19.46
200 day DMA 18.8

EMA (exponential moving average) of Vivid Ind 524576

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.8619.22
12 day EMA19.1219.2819.49
20 day EMA19.5219.6519.81
35 day EMA20.0320.1420.26
50 day EMA20.6320.7320.84

SMA (simple moving average) of Vivid Ind 524576

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8618.9719.25
12 day SMA19.2219.2619.3
20 day SMA19.4919.6419.81
35 day SMA20.3620.4620.55
50 day SMA20.7320.8320.91
100 day SMA20.4820.520.52
150 day SMA19.4619.4519.44
200 day SMA18.818.818.79

Fundamentals, profit and EPS of Vivid Ind 524576

EPS is 0.80 and PE is: 22.81

Last quarter profit: (March 2026 quarter) 0.27 crores (125.00%)

Debt: 1.83 in crores

Market capitalization: 19.95

EPS is 0.65 and PE is: 28.08

Last quarter profit: (December 2025 quarter) 0.19 crores (111.11%)

Debt: 2.92 in crores

Market capitalization: 16.33

Videos related to: VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top