ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VividInd

Strong intraday Stock price targets for VividInd are 18.51 and 19.51

Intraday Target 117.84
Intraday Target 218.18
Intraday Target 318.84
Intraday Target 419.18
Intraday Target 519.84

Daily price and volume Vivid Ind

Date Closing Open Range Volume
Mon 05 October 2026 18.52 (-1.23%) 18.50 18.50 - 19.50 0.5077 times
Thu 01 October 2026 18.75 (-1%) 18.75 18.50 - 18.75 0.1516 times
Tue 29 September 2026 18.94 (-0.47%) 19.50 18.35 - 19.50 0.4006 times
Mon 28 September 2026 19.03 (2.09%) 19.85 18.50 - 19.85 0.9765 times
Fri 25 September 2026 18.64 (-4.36%) 19.50 17.50 - 19.50 1.3746 times
Thu 24 September 2026 19.49 (3.45%) 19.25 18.75 - 19.70 1.0339 times
Wed 23 September 2026 18.84 (-9.03%) 20.71 18.25 - 20.71 2.9016 times
Tue 22 September 2026 20.71 (-8.12%) 24.40 20.51 - 24.40 1.0985 times
Mon 21 September 2026 22.54 (11.47%) 20.50 20.00 - 23.70 1.1215 times
Fri 18 September 2026 20.22 (1.66%) 19.25 18.61 - 20.50 0.4336 times
Thu 17 September 2026 19.89 (-0.5%) 19.99 19.25 - 21.50 0.4427 times

Daily chart VividInd

Weekly price and charts VividInd

Strong weekly Stock price targets for VividInd 524576 are 18.51 and 19.51

Weekly Target 117.84
Weekly Target 218.18
Weekly Target 318.84
Weekly Target 419.18
Weekly Target 519.84

Weekly price and volumes for Vivid Ind

Date Closing Open Range Volume
Mon 05 October 2026 18.52 (-1.23%) 18.50 18.50 - 19.50 0.1017 times
Thu 01 October 2026 18.75 (0.59%) 19.85 18.35 - 19.85 0.3062 times
Fri 25 September 2026 18.64 (-7.81%) 20.50 17.50 - 24.40 1.5086 times
Fri 18 September 2026 20.22 (-12.05%) 23.00 18.50 - 23.50 0.6935 times
Fri 11 September 2026 22.99 (-7.6%) 27.00 20.20 - 27.85 4.149 times
Fri 04 September 2026 24.88 (28.71%) 19.00 18.62 - 25.16 2.7309 times
Fri 28 August 2026 19.33 (2.93%) 19.00 18.25 - 19.80 0.1541 times
Fri 21 August 2026 18.78 (-0.58%) 19.99 17.65 - 19.99 0.1203 times
Fri 14 August 2026 18.89 (3.51%) 18.00 17.50 - 21.38 0.0892 times
Fri 07 August 2026 18.25 (-3.08%) 19.50 17.50 - 19.89 0.1465 times
Fri 31 July 2026 18.83 (-4.17%) 19.25 18.55 - 19.70 0.0476 times

weekly chart VividInd

Monthly price and charts VividInd

Strong monthly Stock price targets for VividInd 524576 are 18.01 and 19.01

Monthly Target 117.84
Monthly Target 218.18
Monthly Target 318.84
Monthly Target 419.18
Monthly Target 519.84

Monthly price and volumes Vivid Ind

Date Closing Open Range Volume
Mon 05 October 2026 18.52 (-2.22%) 18.75 18.50 - 19.50 0.0625 times
Tue 29 September 2026 18.94 (-1.87%) 19.00 17.50 - 27.85 4.4286 times
Mon 31 August 2026 19.30 (2.5%) 19.50 17.50 - 21.38 0.2415 times
Fri 31 July 2026 18.83 (-13.86%) 21.97 18.15 - 21.97 0.1758 times
Tue 30 June 2026 21.86 (7.63%) 20.31 19.00 - 26.00 0.6402 times
Fri 29 May 2026 20.31 (1.15%) 20.20 19.50 - 23.00 0.9839 times
Thu 30 April 2026 20.08 (12.49%) 18.00 18.00 - 21.90 0.7283 times
Mon 30 March 2026 17.85 (-10.57%) 19.50 17.00 - 21.84 1.1344 times
Fri 27 February 2026 19.96 (16.18%) 17.18 16.00 - 21.00 1.1732 times
Fri 30 January 2026 17.18 (3%) 16.01 15.38 - 18.75 0.4316 times
Wed 31 December 2025 16.68 (-4.69%) 17.75 15.75 - 18.50 0.3197 times

monthly chart VividInd

Yearly price and charts VividInd

Strong yearly Stock price targets for VividInd 524576 are 16.95 and 29.42

Yearly Target 18.11
Yearly Target 213.32
Yearly Target 320.583333333333
Yearly Target 425.79
Yearly Target 533.05

Yearly price and volumes Vivid Ind

Date Closing Open Range Volume
Mon 05 October 2026 18.52 (11.03%) 16.01 15.38 - 27.85 0.7717 times
Wed 31 December 2025 16.68 (-18.03%) 20.80 13.00 - 20.80 0.5087 times
Tue 31 December 2024 20.35 (-5.3%) 22.00 15.90 - 28.49 1.6647 times
Fri 29 December 2023 21.49 (-23.79%) 28.50 17.60 - 30.00 1.2285 times
Fri 30 December 2022 28.20 (-5.69%) 30.50 22.20 - 56.30 1.6006 times
Fri 31 December 2021 29.90 (24.58%) 25.70 16.00 - 47.95 1.8021 times
Thu 31 December 2020 24.00 (64.05%) 14.60 9.50 - 26.50 0.8637 times
Tue 31 December 2019 14.63 (-62.49%) 40.75 12.55 - 42.80 0.4395 times
Mon 31 December 2018 39.00 (0%) 45.05 34.00 - 48.50 0.1204 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of VividInd

Tomorrow's movement Prediction of Vivid Ind 524576 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivid Ind 524576 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VividInd (524576) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VividInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VividInd in short term and the sell signal is strong.

VividInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VividInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VividInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.56 and VividInd 524576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VividInd 524576 stock. Volume based technical analysis of VividInd 524576 stock is negative.

VividInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivid Ind 524576

DMA (daily moving average) of Vivid Ind 524576

DMA period DMA value
5 day DMA 18.78
12 day DMA 19.63
20 day DMA 20.83
35 day DMA 20.08
50 day DMA 19.79
100 day DMA 20.51
150 day DMA 20.2
200 day DMA 19.4

EMA (exponential moving average) of Vivid Ind 524576

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8919.0819.24
12 day EMA19.5419.7219.9
20 day EMA19.8720.0120.14
35 day EMA19.9420.0220.1
50 day EMA19.6719.7219.76

SMA (simple moving average) of Vivid Ind 524576

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7818.9718.99
12 day SMA19.6319.7520.11
20 day SMA20.8320.8920.9
35 day SMA20.0820.0920.09
50 day SMA19.7919.819.8
100 day SMA20.5120.5320.55
150 day SMA20.220.1920.18
200 day SMA19.419.419.39

Fundamentals, profit and EPS of Vivid Ind 524576

EPS is 0.80 and PE is: 23.15

Last quarter profit: (March 2026 quarter) 0.27 crores (125.00%)

Debt: 1.83 in crores

Market capitalization: 19.95

EPS is 0.65 and PE is: 28.49

Last quarter profit: (December 2025 quarter) 0.19 crores (111.11%)

Debt: 2.92 in crores

Market capitalization: 16.33

Videos related to: VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top