ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VividInd

Strong intraday Stock price targets for VividInd are 16.66 and 17.6

Intraday Target 115.9
Intraday Target 216.48
Intraday Target 316.84
Intraday Target 417.42
Intraday Target 517.78

Daily price and volume Vivid Ind

Date Closing Open Range Volume
Mon 19 January 2026 17.06 (2.22%) 16.98 16.26 - 17.20 0.1313 times
Fri 16 January 2026 16.69 (0.06%) 16.68 16.68 - 16.70 0.3182 times
Wed 14 January 2026 16.68 (1.09%) 16.66 16.01 - 17.20 1.4148 times
Tue 13 January 2026 16.50 (-2.14%) 16.25 16.16 - 17.50 0.7315 times
Mon 12 January 2026 16.86 (-0.47%) 17.00 16.25 - 17.00 0.4424 times
Fri 09 January 2026 16.94 (8.17%) 15.85 15.85 - 17.99 1.9094 times
Thu 08 January 2026 15.66 (-7.88%) 16.52 15.38 - 17.00 2.0433 times
Wed 07 January 2026 17.00 (0%) 17.00 16.50 - 17.50 0.0373 times
Tue 06 January 2026 17.00 (0.35%) 16.50 16.50 - 17.50 2.8083 times
Mon 05 January 2026 16.94 (-2.25%) 16.31 16.31 - 17.49 0.1634 times
Fri 02 January 2026 17.33 (1.94%) 17.50 16.80 - 17.50 0.5121 times

 Daily chart VividInd

Weekly price and charts VividInd

Strong weekly Stock price targets for VividInd 524576 are 16.66 and 17.6

Weekly Target 115.9
Weekly Target 216.48
Weekly Target 316.84
Weekly Target 417.42
Weekly Target 517.78

Weekly price and volumes for Vivid Ind

Date Closing Open Range Volume
Mon 19 January 2026 17.06 (2.22%) 16.98 16.26 - 17.20 0.0493 times
Fri 16 January 2026 16.69 (-1.48%) 17.00 16.01 - 17.50 1.0905 times
Fri 09 January 2026 16.94 (-2.25%) 16.31 15.38 - 17.99 2.6116 times
Fri 02 January 2026 17.33 (1.64%) 17.13 16.01 - 17.50 1.0007 times
Fri 26 December 2025 17.05 (-2.52%) 17.50 16.15 - 18.00 0.7349 times
Fri 19 December 2025 17.49 (4.92%) 17.00 16.25 - 18.24 0.6078 times
Fri 12 December 2025 16.67 (-4.31%) 16.82 16.00 - 17.97 0.6281 times
Fri 05 December 2025 17.42 (-0.46%) 17.75 15.75 - 18.50 1.0409 times
Fri 28 November 2025 17.50 (1.45%) 16.99 16.51 - 18.50 0.5484 times
Fri 21 November 2025 17.25 (8.83%) 16.24 16.16 - 20.00 1.6878 times
Fri 14 November 2025 15.85 (-3.35%) 16.56 15.37 - 16.56 0.3085 times

 weekly chart VividInd

Monthly price and charts VividInd

Strong monthly Stock price targets for VividInd 524576 are 16.22 and 18.83

Monthly Target 114.2
Monthly Target 215.63
Monthly Target 316.81
Monthly Target 418.24
Monthly Target 519.42

Monthly price and volumes Vivid Ind

Date Closing Open Range Volume
Mon 19 January 2026 17.06 (2.28%) 16.01 15.38 - 17.99 0.9583 times
Wed 31 December 2025 16.68 (-4.69%) 17.75 15.75 - 18.50 0.8889 times
Fri 28 November 2025 17.50 (11.11%) 15.50 15.37 - 20.00 0.7665 times
Fri 31 October 2025 15.75 (-12.11%) 18.90 15.50 - 19.89 1.1677 times
Tue 30 September 2025 17.92 (12.28%) 15.96 15.00 - 19.80 2.2316 times
Fri 29 August 2025 15.96 (-0.25%) 16.25 15.00 - 17.50 0.5554 times
Thu 31 July 2025 16.00 (-5.77%) 16.60 15.41 - 17.99 0.5286 times
Mon 30 June 2025 16.98 (-0.82%) 17.30 15.50 - 18.95 0.8111 times
Fri 30 May 2025 17.12 (10.45%) 15.70 14.00 - 17.38 0.9831 times
Wed 30 April 2025 15.50 (14.22%) 15.98 13.56 - 16.75 1.1088 times
Fri 28 March 2025 13.57 (-10.66%) 15.50 13.00 - 15.50 5.6988 times

 monthly chart VividInd

Yearly price and charts VividInd

Strong yearly Stock price targets for VividInd 524576 are 16.22 and 18.83

Yearly Target 114.2
Yearly Target 215.63
Yearly Target 316.81
Yearly Target 418.24
Yearly Target 519.42

Yearly price and volumes Vivid Ind

Date Closing Open Range Volume
Mon 19 January 2026 17.06 (2.28%) 16.01 15.38 - 17.99 0.029 times
Wed 31 December 2025 16.68 (-18.03%) 20.80 13.00 - 20.80 0.5546 times
Tue 31 December 2024 20.35 (-5.3%) 22.00 15.90 - 28.49 1.815 times
Fri 29 December 2023 21.49 (-23.79%) 28.50 17.60 - 30.00 1.3394 times
Fri 30 December 2022 28.20 (-5.69%) 30.50 22.20 - 56.30 1.7451 times
Fri 31 December 2021 29.90 (24.58%) 25.70 16.00 - 47.95 1.9647 times
Thu 31 December 2020 24.00 (64.05%) 14.60 9.50 - 26.50 0.9417 times
Tue 31 December 2019 14.63 (-62.49%) 40.75 12.55 - 42.80 0.4792 times
Mon 31 December 2018 39.00 (0%) 45.05 34.00 - 48.50 0.1313 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of VividInd

Tomorrow's movement Prediction of Vivid Ind 524576 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vivid Ind 524576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VividInd (524576) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VividInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VividInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VividInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VividInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VividInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.62 and VividInd 524576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VividInd 524576 stock. Volume based technical analysis of VividInd 524576 stock is negative.

VividInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivid Ind 524576

DMA (daily moving average) of Vivid Ind 524576

DMA period DMA value
5 day DMA 16.76
12 day DMA 16.81
20 day DMA 16.88
35 day DMA 16.97
50 day DMA 16.94
100 day DMA 16.93
150 day DMA 16.85
200 day DMA 16.53

EMA (exponential moving average) of Vivid Ind 524576

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.6816.67
12 day EMA16.816.7516.76
20 day EMA16.8316.8116.82
35 day EMA16.8316.8216.83
50 day EMA16.8516.8416.85

SMA (simple moving average) of Vivid Ind 524576

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.7316.53
12 day SMA16.8116.7716.8
20 day SMA16.8816.9116.93
35 day SMA16.9716.9917.02
50 day SMA16.9416.9316.91
100 day SMA16.9316.9216.91
150 day SMA16.8516.8616.87
200 day SMA16.5316.5216.51

Fundamentals, profit and EPS of Vivid Ind 524576

EPS is 0.54 and PE is: 31.59

Last quarter profit: (September 2025 quarter) 0.17 crores (41.67%)

Debt: 2.92 in crores

Market capitalization: 15.52

EPS is 0.48 and PE is: 35.54

Last quarter profit: (June 2025 quarter) 0.11 crores (120.00%)

Debt: 2.47 in crores

Market capitalization: 14.57

Videos related to: VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top