ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VividInd

Strong intraday Stock price targets for VividInd are 17.51 and 18.49

Intraday Target 116.69
Intraday Target 217.35
Intraday Target 317.673333333333
Intraday Target 418.33
Intraday Target 518.65

Daily price and volume Vivid Ind

Date Closing Open Range Volume
Tue 27 October 2026 18.00 (0.06%) 18.00 17.02 - 18.00 0.2087 times
Mon 26 October 2026 17.99 (4.71%) 19.90 17.50 - 19.90 0.0706 times
Fri 23 October 2026 17.18 (-0.98%) 17.25 16.10 - 18.25 1.6798 times
Thu 22 October 2026 17.35 (-2.09%) 17.54 17.20 - 17.54 0.363 times
Wed 21 October 2026 17.72 (-6.74%) 19.00 17.55 - 19.00 2.8393 times
Mon 19 October 2026 19.00 (4.05%) 18.26 18.10 - 19.00 1.6185 times
Fri 16 October 2026 18.26 (-1.3%) 18.87 18.26 - 18.87 0.4274 times
Thu 15 October 2026 18.50 (2.44%) 18.06 18.06 - 18.74 0.436 times
Wed 14 October 2026 18.06 (-2.22%) 18.01 18.00 - 19.34 0.9638 times
Tue 13 October 2026 18.47 (-0.16%) 18.50 17.75 - 18.75 1.393 times
Mon 12 October 2026 18.50 (1.76%) 18.25 17.99 - 18.50 1.3639 times

 Daily chart VividInd

Weekly price and charts VividInd

Strong weekly Stock price targets for VividInd 524576 are 16.07 and 18.95

Weekly Target 115.43
Weekly Target 216.71
Weekly Target 318.306666666667
Weekly Target 419.59
Weekly Target 521.19

Weekly price and volumes for Vivid Ind

Date Closing Open Range Volume
Tue 27 October 2026 18.00 (4.77%) 19.90 17.02 - 19.90 0.0064 times
Fri 23 October 2026 17.18 (-5.91%) 18.26 16.10 - 19.00 0.1494 times
Fri 16 October 2026 18.26 (0.44%) 18.25 17.75 - 19.34 0.1054 times
Tue 06 October 2026 18.18 (-3.04%) 18.50 18.15 - 19.50 0.1933 times
Thu 01 October 2026 18.75 (0.59%) 19.85 18.35 - 19.85 0.3064 times
Fri 25 September 2026 18.64 (-7.81%) 20.50 17.50 - 24.40 1.5091 times
Fri 18 September 2026 20.22 (-12.05%) 23.00 18.50 - 23.50 0.6937 times
Fri 11 September 2026 22.99 (-7.6%) 27.00 20.20 - 27.85 4.1504 times
Fri 04 September 2026 24.88 (28.71%) 19.00 18.62 - 25.16 2.7318 times
Fri 28 August 2026 19.33 (2.93%) 19.00 18.25 - 19.80 0.1542 times
Fri 21 August 2026 18.78 (-0.58%) 19.99 17.65 - 19.99 0.1204 times

 weekly chart VividInd

Monthly price and charts VividInd

Strong monthly Stock price targets for VividInd 524576 are 15.15 and 18.95

Monthly Target 114.2
Monthly Target 216.1
Monthly Target 318
Monthly Target 419.9
Monthly Target 521.8

Monthly price and volumes Vivid Ind

Date Closing Open Range Volume
Tue 27 October 2026 18.00 (-4.96%) 18.75 16.10 - 19.90 0.2256 times
Tue 29 September 2026 18.94 (-1.87%) 19.00 17.50 - 27.85 4.3559 times
Mon 31 August 2026 19.30 (2.5%) 19.50 17.50 - 21.38 0.2375 times
Fri 31 July 2026 18.83 (-13.86%) 21.97 18.15 - 21.97 0.1729 times
Tue 30 June 2026 21.86 (7.63%) 20.31 19.00 - 26.00 0.6297 times
Fri 29 May 2026 20.31 (1.15%) 20.20 19.50 - 23.00 0.9678 times
Thu 30 April 2026 20.08 (12.49%) 18.00 18.00 - 21.90 0.7163 times
Mon 30 March 2026 17.85 (-10.57%) 19.50 17.00 - 21.84 1.1158 times
Fri 27 February 2026 19.96 (16.18%) 17.18 16.00 - 21.00 1.154 times
Fri 30 January 2026 17.18 (3%) 16.01 15.38 - 18.75 0.4245 times
Wed 31 December 2025 16.68 (-4.69%) 17.75 15.75 - 18.50 0.3145 times

 monthly chart VividInd

Yearly price and charts VividInd

Strong yearly Stock price targets for VividInd 524576 are 16.69 and 29.16

Yearly Target 17.94
Yearly Target 212.97
Yearly Target 320.41
Yearly Target 425.44
Yearly Target 532.88

Yearly price and volumes Vivid Ind

Date Closing Open Range Volume
Tue 27 October 2026 18.00 (7.91%) 16.01 15.38 - 27.85 0.7835 times
Wed 31 December 2025 16.68 (-18.03%) 20.80 13.00 - 20.80 0.508 times
Tue 31 December 2024 20.35 (-5.3%) 22.00 15.90 - 28.49 1.6623 times
Fri 29 December 2023 21.49 (-23.79%) 28.50 17.60 - 30.00 1.2268 times
Fri 30 December 2022 28.20 (-5.69%) 30.50 22.20 - 56.30 1.5983 times
Fri 31 December 2021 29.90 (24.58%) 25.70 16.00 - 47.95 1.7995 times
Thu 31 December 2020 24.00 (64.05%) 14.60 9.50 - 26.50 0.8625 times
Tue 31 December 2019 14.63 (-62.49%) 40.75 12.55 - 42.80 0.4389 times
Mon 31 December 2018 39.00 (0%) 45.05 34.00 - 48.50 0.1203 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of VividInd

Tomorrow's movement Prediction of Vivid Ind 524576 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivid Ind 524576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vivid Ind 524576 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VividInd (524576) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VividInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VividInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VividInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VividInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VividInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.03 and VividInd 524576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VividInd 524576 stock. Volume based technical analysis of VividInd 524576 stock is negative.

VividInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivid Ind 524576

DMA (daily moving average) of Vivid Ind 524576

DMA period DMA value
5 day DMA 17.65
12 day DMA 18.1
20 day DMA 18.51
35 day DMA 19.77
50 day DMA 19.53
100 day DMA 20.13
150 day DMA 20.16
200 day DMA 19.47

EMA (exponential moving average) of Vivid Ind 524576

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.817.71
12 day EMA18.1818.2118.25
20 day EMA18.5518.6118.68
35 day EMA18.8618.9118.96
50 day EMA19.2919.3419.39

SMA (simple moving average) of Vivid Ind 524576

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.8517.9
12 day SMA18.118.1418.21
20 day SMA18.5118.7318.85
35 day SMA19.7719.819.85
50 day SMA19.5319.5319.54
100 day SMA20.1320.1820.22
150 day SMA20.1620.1820.19
200 day SMA19.4719.4719.47

Fundamentals, profit and EPS of Vivid Ind 524576

EPS is 0.80 and PE is: 22.5

Last quarter profit: (March 2026 quarter) 0.27 crores (125.00%)

Debt: 1.83 in crores

Market capitalization: 19.95

EPS is 0.65 and PE is: 27.69

Last quarter profit: (December 2025 quarter) 0.19 crores (111.11%)

Debt: 2.92 in crores

Market capitalization: 16.33

Videos related to: VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top