ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VividInd

Strong intraday Stock price targets for VividInd are 17.13 and 17.87

Intraday Target 116.51
Intraday Target 217.01
Intraday Target 317.253333333333
Intraday Target 417.75
Intraday Target 517.99

Daily price and volume Vivid Ind

Date Closing Open Range Volume
Thu 04 December 2025 17.50 (-1.41%) 17.00 16.76 - 17.50 0.0565 times
Wed 03 December 2025 17.75 (0%) 17.26 17.00 - 17.98 1.6645 times
Tue 02 December 2025 17.75 (2.6%) 17.75 16.52 - 18.50 1.1594 times
Mon 01 December 2025 17.30 (-1.14%) 17.75 17.00 - 17.75 2.1559 times
Fri 28 November 2025 17.50 (0%) 17.75 17.50 - 17.75 0.031 times
Thu 27 November 2025 17.50 (-1.46%) 17.76 16.90 - 18.50 1.3422 times
Wed 26 November 2025 17.76 (4.53%) 16.99 16.51 - 18.10 1.186 times
Tue 25 November 2025 16.99 (-0.06%) 17.00 16.99 - 17.25 0.1872 times
Mon 24 November 2025 17.00 (-1.45%) 16.99 16.99 - 17.10 1.1139 times
Fri 21 November 2025 17.25 (-1.37%) 17.84 16.25 - 17.84 1.1034 times
Thu 20 November 2025 17.49 (3.31%) 16.93 16.81 - 17.50 0.0515 times

 Daily chart VividInd

Weekly price and charts VividInd

Strong weekly Stock price targets for VividInd 524576 are 16.02 and 18

Weekly Target 115.53
Weekly Target 216.51
Weekly Target 317.506666666667
Weekly Target 418.49
Weekly Target 519.49

Weekly price and volumes for Vivid Ind

Date Closing Open Range Volume
Thu 04 December 2025 17.50 (0%) 17.75 16.52 - 18.50 0.7783 times
Fri 28 November 2025 17.50 (1.45%) 16.99 16.51 - 18.50 0.5965 times
Fri 21 November 2025 17.25 (8.83%) 16.24 16.16 - 20.00 1.8359 times
Fri 14 November 2025 15.85 (-3.35%) 16.56 15.37 - 16.56 0.3356 times
Fri 07 November 2025 16.40 (4.13%) 15.50 15.50 - 16.55 0.7362 times
Fri 31 October 2025 15.75 (-8.8%) 17.19 15.50 - 17.19 1.6666 times
Thu 23 October 2025 17.27 (3.48%) 16.78 15.70 - 17.48 1.1276 times
Fri 17 October 2025 16.69 (-4.52%) 16.40 16.00 - 19.89 1.8175 times
Fri 10 October 2025 17.48 (-2.35%) 17.50 16.30 - 18.25 0.5212 times
Fri 03 October 2025 17.90 (-0.56%) 18.98 17.50 - 19.50 0.5846 times
Fri 26 September 2025 18.00 (1.69%) 18.50 15.85 - 19.80 3.4288 times

 weekly chart VividInd

Monthly price and charts VividInd

Strong monthly Stock price targets for VividInd 524576 are 16.02 and 18

Monthly Target 115.53
Monthly Target 216.51
Monthly Target 317.506666666667
Monthly Target 418.49
Monthly Target 519.49

Monthly price and volumes Vivid Ind

Date Closing Open Range Volume
Thu 04 December 2025 17.50 (0%) 17.75 16.52 - 18.50 0.1214 times
Fri 28 November 2025 17.50 (11.11%) 15.50 15.37 - 20.00 0.5467 times
Fri 31 October 2025 15.75 (-12.11%) 18.90 15.50 - 19.89 0.8328 times
Tue 30 September 2025 17.92 (12.28%) 15.96 15.00 - 19.80 1.5915 times
Fri 29 August 2025 15.96 (-0.25%) 16.25 15.00 - 17.50 0.3961 times
Thu 31 July 2025 16.00 (-5.77%) 16.60 15.41 - 17.99 0.377 times
Mon 30 June 2025 16.98 (-0.82%) 17.30 15.50 - 18.95 0.5784 times
Fri 30 May 2025 17.12 (10.45%) 15.70 14.00 - 17.38 0.7011 times
Wed 30 April 2025 15.50 (14.22%) 15.98 13.56 - 16.75 0.7907 times
Fri 28 March 2025 13.57 (-10.66%) 15.50 13.00 - 15.50 4.0643 times
Fri 28 February 2025 15.19 (-16.22%) 18.77 14.21 - 19.10 0.8752 times

 monthly chart VividInd

Yearly price and charts VividInd

Strong yearly Stock price targets for VividInd 524576 are 11.35 and 19.15

Yearly Target 19.3
Yearly Target 213.4
Yearly Target 317.1
Yearly Target 421.2
Yearly Target 524.9

Yearly price and volumes Vivid Ind

Date Closing Open Range Volume
Thu 04 December 2025 17.50 (-14%) 20.80 13.00 - 20.80 0.4764 times
Tue 31 December 2024 20.35 (-5.3%) 22.00 15.90 - 28.49 1.6225 times
Fri 29 December 2023 21.49 (-23.79%) 28.50 17.60 - 30.00 1.1973 times
Fri 30 December 2022 28.20 (-5.69%) 30.50 22.20 - 56.30 1.56 times
Fri 31 December 2021 29.90 (24.58%) 25.70 16.00 - 47.95 1.7563 times
Thu 31 December 2020 24.00 (64.05%) 14.60 9.50 - 26.50 0.8418 times
Tue 31 December 2019 14.63 (-62.49%) 40.75 12.55 - 42.80 0.4283 times
Mon 31 December 2018 39.00 (0%) 45.05 34.00 - 48.50 0.1174 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of VividInd

Tomorrow's movement Prediction of Vivid Ind 524576 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vivid Ind 524576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vivid Ind 524576 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VividInd (524576) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VividInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VividInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VividInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VividInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VividInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and VividInd 524576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VividInd 524576 stock. Volume based technical analysis of VividInd 524576 stock is negative.

VividInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivid Ind 524576

DMA (daily moving average) of Vivid Ind 524576

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.39
20 day DMA 17.04
35 day DMA 16.78
50 day DMA 17.08
100 day DMA 16.83
150 day DMA 16.7
200 day DMA 16.38

EMA (exponential moving average) of Vivid Ind 524576

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.5817.5
12 day EMA17.3617.3417.26
20 day EMA17.2217.1917.13
35 day EMA17.217.1817.15
50 day EMA17.1917.1817.16

SMA (simple moving average) of Vivid Ind 524576

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.5617.56
12 day SMA17.3917.4317.35
20 day SMA17.0416.9816.9
35 day SMA16.7816.7816.78
50 day SMA17.0817.0817.08
100 day SMA16.8316.8216.81
150 day SMA16.716.6816.66
200 day SMA16.3816.3916.39

Fundamentals, profit and EPS of Vivid Ind 524576

EPS is 0.48 and PE is: 36.46

Last quarter profit: (June 2025 quarter) 0.11 crores (120.00%)

Debt: 2.47 in crores

Market capitalization: 14.57

EPS is 0.42 and PE is: 41.67

Last quarter profit: (March 2025 quarter) 0.12 crores (20.00%)

Debt: 2.47 in crores

Market capitalization: 15.63

Videos related to: VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top