ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VividInd

Strong intraday Stock price targets for VividInd are 19.15 and 21.25

Intraday Target 117.41
Intraday Target 218.78
Intraday Target 319.513333333333
Intraday Target 420.88
Intraday Target 521.61

Daily price and volume Vivid Ind

Date Closing Open Range Volume
Mon 13 July 2026 20.14 (-1.56%) 20.00 18.15 - 20.25 4.3921 times
Fri 10 July 2026 20.46 (-0.1%) 20.47 20.10 - 20.47 0.2806 times
Thu 09 July 2026 20.48 (-0.97%) 20.68 19.76 - 20.70 1.1947 times
Wed 08 July 2026 20.68 (-2.31%) 21.00 20.20 - 21.00 1.5373 times
Tue 07 July 2026 21.17 (-1.99%) 21.19 20.52 - 21.73 0.4455 times
Fri 03 July 2026 21.60 (-0.23%) 21.00 20.63 - 21.65 0.1783 times
Thu 02 July 2026 21.65 (-0.09%) 21.67 20.50 - 21.67 0.3119 times
Wed 01 July 2026 21.67 (-0.87%) 21.97 21.01 - 21.97 0.5561 times
Tue 30 June 2026 21.86 (-0.09%) 21.50 21.25 - 21.97 0.0748 times
Mon 29 June 2026 21.88 (0.14%) 21.50 21.25 - 21.99 1.0285 times
Thu 25 June 2026 21.85 (3.36%) 20.71 20.70 - 21.99 0.8527 times

 Daily chart VividInd

Weekly price and charts VividInd

Strong weekly Stock price targets for VividInd 524576 are 19.15 and 21.25

Weekly Target 117.41
Weekly Target 218.78
Weekly Target 319.513333333333
Weekly Target 420.88
Weekly Target 521.61

Weekly price and volumes for Vivid Ind

Date Closing Open Range Volume
Mon 13 July 2026 20.14 (-1.56%) 20.00 18.15 - 20.25 0.2933 times
Fri 10 July 2026 20.46 (-5.28%) 21.19 19.76 - 21.73 0.2309 times
Fri 03 July 2026 21.60 (-1.14%) 21.50 20.50 - 21.99 0.1436 times
Thu 25 June 2026 21.85 (0.55%) 21.73 20.53 - 21.99 0.3149 times
Fri 19 June 2026 21.73 (0.23%) 20.65 19.00 - 21.99 0.4763 times
Fri 12 June 2026 21.68 (-6.31%) 24.00 19.99 - 24.00 0.942 times
Fri 05 June 2026 23.14 (13.93%) 20.31 19.50 - 26.00 2.2512 times
Fri 29 May 2026 20.31 (-9.69%) 22.11 20.10 - 22.50 1.0376 times
Fri 22 May 2026 22.49 (6.54%) 20.50 20.50 - 23.00 2.1954 times
Fri 15 May 2026 21.11 (4.14%) 20.26 20.00 - 22.84 2.1149 times
Fri 08 May 2026 20.27 (0.95%) 20.20 19.50 - 21.50 0.8888 times

 weekly chart VividInd

Monthly price and charts VividInd

Strong monthly Stock price targets for VividInd 524576 are 17.24 and 21.06

Monthly Target 116.27
Monthly Target 218.2
Monthly Target 320.086666666667
Monthly Target 422.02
Monthly Target 523.91

Monthly price and volumes Vivid Ind

Date Closing Open Range Volume
Mon 13 July 2026 20.14 (-7.87%) 21.97 18.15 - 21.97 0.1512 times
Tue 30 June 2026 21.86 (7.63%) 20.31 19.00 - 26.00 1.0325 times
Fri 29 May 2026 20.31 (1.15%) 20.20 19.50 - 23.00 1.5868 times
Thu 30 April 2026 20.08 (12.49%) 18.00 18.00 - 21.90 1.1745 times
Mon 30 March 2026 17.85 (-10.57%) 19.50 17.00 - 21.84 1.8294 times
Fri 27 February 2026 19.96 (16.18%) 17.18 16.00 - 21.00 1.8921 times
Fri 30 January 2026 17.18 (3%) 16.01 15.38 - 18.75 0.6961 times
Wed 31 December 2025 16.68 (-4.69%) 17.75 15.75 - 18.50 0.5156 times
Fri 28 November 2025 17.50 (11.11%) 15.50 15.37 - 20.00 0.4446 times
Fri 31 October 2025 15.75 (-12.11%) 18.90 15.50 - 19.89 0.6773 times
Tue 30 September 2025 17.92 (12.28%) 15.96 15.00 - 19.80 1.2944 times

 monthly chart VividInd

Yearly price and charts VividInd

Strong yearly Stock price targets for VividInd 524576 are 17.76 and 28.38

Yearly Target 19.89
Yearly Target 215.01
Yearly Target 320.506666666667
Yearly Target 425.63
Yearly Target 531.13

Yearly price and volumes Vivid Ind

Date Closing Open Range Volume
Mon 13 July 2026 20.14 (20.74%) 16.01 15.38 - 26.00 0.4174 times
Wed 31 December 2025 16.68 (-18.03%) 20.80 13.00 - 20.80 0.5306 times
Tue 31 December 2024 20.35 (-5.3%) 22.00 15.90 - 28.49 1.7364 times
Fri 29 December 2023 21.49 (-23.79%) 28.50 17.60 - 30.00 1.2814 times
Fri 30 December 2022 28.20 (-5.69%) 30.50 22.20 - 56.30 1.6695 times
Fri 31 December 2021 29.90 (24.58%) 25.70 16.00 - 47.95 1.8797 times
Thu 31 December 2020 24.00 (64.05%) 14.60 9.50 - 26.50 0.9009 times
Tue 31 December 2019 14.63 (-62.49%) 40.75 12.55 - 42.80 0.4584 times
Mon 31 December 2018 39.00 (0%) 45.05 34.00 - 48.50 0.1256 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of VividInd

Tomorrow's movement Prediction of Vivid Ind 524576 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivid Ind 524576 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vivid Ind 524576 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VividInd (524576) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VividInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VividInd in short term and the sell signal is strong.

VividInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VividInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VividInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.67 and VividInd 524576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VividInd 524576 stock. Volume based technical analysis of VividInd 524576 stock is negative.

VividInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivid Ind 524576

DMA (daily moving average) of Vivid Ind 524576

DMA period DMA value
5 day DMA 20.59
12 day DMA 21.22
20 day DMA 21.32
35 day DMA 21.47
50 day DMA 21.31
100 day DMA 20.32
150 day DMA 19.22
200 day DMA 18.7

EMA (exponential moving average) of Vivid Ind 524576

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.820.97
12 day EMA20.9921.1521.28
20 day EMA21.1821.2921.38
35 day EMA21.221.2621.31
50 day EMA21.1721.2121.24

SMA (simple moving average) of Vivid Ind 524576

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5920.8821.12
12 day SMA21.2221.3321.43
20 day SMA21.3221.3821.46
35 day SMA21.4721.5421.58
50 day SMA21.3121.3221.3
100 day SMA20.3220.2920.25
150 day SMA19.2219.2119.19
200 day SMA18.718.6818.66

Fundamentals, profit and EPS of Vivid Ind 524576

EPS is 0.80 and PE is: 25.18

Last quarter profit: (March 2026 quarter) 0.27 crores (125.00%)

Debt: 1.83 in crores

Market capitalization: 19.95

EPS is 0.65 and PE is: 30.98

Last quarter profit: (December 2025 quarter) 0.19 crores (111.11%)

Debt: 2.92 in crores

Market capitalization: 16.33

Videos related to: VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top