ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VividInd

Strong intraday Stock price targets for VividInd are 19.99 and 21.98

Intraday Target 118.34
Intraday Target 219.65
Intraday Target 320.326666666667
Intraday Target 421.64
Intraday Target 522.32

Daily price and volume Vivid Ind

Date Closing Open Range Volume
Thu 03 September 2026 20.97 (6.18%) 19.50 19.01 - 21.00 4.2605 times
Wed 02 September 2026 19.75 (3.95%) 18.62 18.62 - 19.75 0.0043 times
Tue 01 September 2026 19.00 (-1.55%) 19.00 19.00 - 19.00 0.0004 times
Mon 31 August 2026 19.30 (-0.16%) 19.00 19.00 - 19.30 0.0056 times
Fri 28 August 2026 19.33 (-0.87%) 19.50 18.75 - 19.50 0.3098 times
Thu 27 August 2026 19.50 (0.78%) 19.00 18.72 - 19.50 1.3542 times
Wed 26 August 2026 19.35 (1.47%) 19.00 18.51 - 19.50 0.1009 times
Tue 25 August 2026 19.07 (0.37%) 19.00 18.25 - 19.80 2.1337 times
Mon 24 August 2026 19.00 (1.17%) 19.00 18.40 - 19.00 0.7299 times
Fri 21 August 2026 18.78 (-0.32%) 18.50 18.50 - 18.79 1.1008 times
Thu 20 August 2026 18.84 (0.53%) 17.65 17.65 - 19.00 1.3478 times

Daily chart VividInd

Weekly price and charts VividInd

Strong weekly Stock price targets for VividInd 524576 are 19.8 and 22.18

Weekly Target 117.82
Weekly Target 219.39
Weekly Target 320.196666666667
Weekly Target 421.77
Weekly Target 522.58

Weekly price and volumes for Vivid Ind

Date Closing Open Range Volume
Thu 03 September 2026 20.97 (8.48%) 19.00 18.62 - 21.00 1.3567 times
Fri 28 August 2026 19.33 (2.93%) 19.00 18.25 - 19.80 1.4703 times
Fri 21 August 2026 18.78 (-0.58%) 19.99 17.65 - 19.99 1.1479 times
Fri 14 August 2026 18.89 (3.51%) 18.00 17.50 - 21.38 0.8506 times
Fri 07 August 2026 18.25 (-3.08%) 19.50 17.50 - 19.89 1.3971 times
Fri 31 July 2026 18.83 (-4.17%) 19.25 18.55 - 19.70 0.4542 times
Thu 23 July 2026 19.65 (4.47%) 19.00 18.75 - 21.40 0.4549 times
Fri 17 July 2026 18.81 (-8.06%) 20.00 18.15 - 20.25 1.6773 times
Fri 10 July 2026 20.46 (-5.28%) 21.19 19.76 - 21.73 0.7344 times
Fri 03 July 2026 21.60 (-1.14%) 21.50 20.50 - 21.99 0.4565 times
Thu 25 June 2026 21.85 (0.55%) 21.73 20.53 - 21.99 1.0013 times

weekly chart VividInd

Monthly price and charts VividInd

Strong monthly Stock price targets for VividInd 524576 are 19.8 and 22.18

Monthly Target 117.82
Monthly Target 219.39
Monthly Target 320.196666666667
Monthly Target 421.77
Monthly Target 522.58

Monthly price and volumes Vivid Ind

Date Closing Open Range Volume
Thu 03 September 2026 20.97 (8.65%) 19.00 18.62 - 21.00 0.114 times
Mon 31 August 2026 19.30 (2.5%) 19.50 17.50 - 21.38 0.4096 times
Fri 31 July 2026 18.83 (-13.86%) 21.97 18.15 - 21.97 0.2981 times
Tue 30 June 2026 21.86 (7.63%) 20.31 19.00 - 26.00 1.0859 times
Fri 29 May 2026 20.31 (1.15%) 20.20 19.50 - 23.00 1.6689 times
Thu 30 April 2026 20.08 (12.49%) 18.00 18.00 - 21.90 1.2352 times
Mon 30 March 2026 17.85 (-10.57%) 19.50 17.00 - 21.84 1.924 times
Fri 27 February 2026 19.96 (16.18%) 17.18 16.00 - 21.00 1.9899 times
Fri 30 January 2026 17.18 (3%) 16.01 15.38 - 18.75 0.7321 times
Wed 31 December 2025 16.68 (-4.69%) 17.75 15.75 - 18.50 0.5423 times
Fri 28 November 2025 17.50 (11.11%) 15.50 15.37 - 20.00 0.4676 times

monthly chart VividInd

Yearly price and charts VividInd

Strong yearly Stock price targets for VividInd 524576 are 18.18 and 28.8

Yearly Target 110.16
Yearly Target 215.57
Yearly Target 320.783333333333
Yearly Target 426.19
Yearly Target 531.4

Yearly price and volumes Vivid Ind

Date Closing Open Range Volume
Thu 03 September 2026 20.97 (25.72%) 16.01 15.38 - 26.00 0.4473 times
Wed 31 December 2025 16.68 (-18.03%) 20.80 13.00 - 20.80 0.5288 times
Tue 31 December 2024 20.35 (-5.3%) 22.00 15.90 - 28.49 1.7303 times
Fri 29 December 2023 21.49 (-23.79%) 28.50 17.60 - 30.00 1.277 times
Fri 30 December 2022 28.20 (-5.69%) 30.50 22.20 - 56.30 1.6637 times
Fri 31 December 2021 29.90 (24.58%) 25.70 16.00 - 47.95 1.8731 times
Thu 31 December 2020 24.00 (64.05%) 14.60 9.50 - 26.50 0.8978 times
Tue 31 December 2019 14.63 (-62.49%) 40.75 12.55 - 42.80 0.4568 times
Mon 31 December 2018 39.00 (0%) 45.05 34.00 - 48.50 0.1252 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of VividInd

Tomorrow's movement Prediction of Vivid Ind 524576 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vivid Ind 524576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vivid Ind 524576 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vivid Ind 524576 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vivid Ind 524576 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.34

Tomorrow's movement Prediction of Vivid Ind 524576 looks bullish. It has broken an important resistance level of 20 with high volumes

Munafa value: 115 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VividInd (524576) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VividInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VividInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VividInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VividInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VividInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.91 and VividInd 524576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VividInd 524576 stock. Volume based technical analysis of VividInd 524576 stock is negative.

VividInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivid Ind 524576

DMA (daily moving average) of Vivid Ind 524576

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.3
20 day DMA 19.09
35 day DMA 19.19
50 day DMA 19.82
100 day DMA 20.41
150 day DMA 19.75
200 day DMA 19.05

EMA (exponential moving average) of Vivid Ind 524576

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.3719.18
12 day EMA19.4919.2219.12
20 day EMA19.3919.2219.16
35 day EMA19.6219.5419.53
50 day EMA19.9219.8819.89

SMA (simple moving average) of Vivid Ind 524576

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.3819.3
12 day SMA19.319.1419.03
20 day SMA19.0918.9518.9
35 day SMA19.1919.1719.19
50 day SMA19.8219.8119.85
100 day SMA20.4120.3920.39
150 day SMA19.7519.7219.7
200 day SMA19.0519.0219.01

Fundamentals, profit and EPS of Vivid Ind 524576

EPS is 0.80 and PE is: 26.21

Last quarter profit: (March 2026 quarter) 0.27 crores (125.00%)

Debt: 1.83 in crores

Market capitalization: 19.95

EPS is 0.65 and PE is: 32.26

Last quarter profit: (December 2025 quarter) 0.19 crores (111.11%)

Debt: 2.92 in crores

Market capitalization: 16.33

Videos related to: VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top