Munafa Stock Market Course + Intraday & FNO calls 
VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524576
- 524576 Experts view
- Tomorrow's Movement 524576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VividInd
Strong intraday Stock price targets for VividInd are 22.17 and 22.69
| Intraday Target 1 | 21.76 |
| Intraday Target 2 | 22.05 |
| Intraday Target 3 | 22.276666666667 |
| Intraday Target 4 | 22.57 |
| Intraday Target 5 | 22.8 |
Daily price and volume Vivid Ind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.35 (2.52%) | 21.98 | 21.98 - 22.50 | 1.5612 times | Tue 19 May 2026 | 21.80 (3.66%) | 21.00 | 21.00 - 22.48 | 2.433 times | Mon 18 May 2026 | 21.03 (-0.38%) | 20.50 | 20.50 - 21.94 | 0.2353 times | Fri 15 May 2026 | 21.11 (-1.26%) | 20.01 | 20.01 - 21.90 | 0.6303 times | Thu 14 May 2026 | 21.38 (-0.05%) | 22.84 | 20.79 - 22.84 | 3.6367 times | Wed 13 May 2026 | 21.39 (6.95%) | 20.00 | 20.00 - 22.50 | 0.8839 times | Tue 12 May 2026 | 20.00 (-4.76%) | 20.50 | 20.00 - 20.50 | 0.0849 times | Mon 11 May 2026 | 21.00 (3.6%) | 20.26 | 20.26 - 21.00 | 0.1855 times | Fri 08 May 2026 | 20.27 (-3.48%) | 20.00 | 19.51 - 21.50 | 0.1984 times | Thu 07 May 2026 | 21.00 (-0.66%) | 21.14 | 20.25 - 21.25 | 0.1509 times | Wed 06 May 2026 | 21.14 (4.55%) | 20.20 | 19.75 - 21.16 | 1.1572 times |
Weekly price and charts VividInd
Strong weekly Stock price targets for VividInd 524576 are 21.43 and 23.43
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.783333333333 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Vivid Ind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.35 (5.87%) | 20.50 | 20.50 - 22.50 | 1.3532 times | Fri 15 May 2026 | 21.11 (4.14%) | 20.26 | 20.00 - 22.84 | 1.7346 times | Fri 08 May 2026 | 20.27 (0.95%) | 20.20 | 19.50 - 21.50 | 0.7289 times | Thu 30 April 2026 | 20.08 (-3.23%) | 21.25 | 19.30 - 21.25 | 1.337 times | Fri 24 April 2026 | 20.75 (1.22%) | 21.01 | 19.00 - 21.65 | 1.4788 times | Fri 17 April 2026 | 20.50 (2.6%) | 20.75 | 19.45 - 21.49 | 0.2326 times | Fri 10 April 2026 | 19.98 (3.68%) | 19.75 | 18.00 - 21.90 | 0.6924 times | Thu 02 April 2026 | 19.27 (7.71%) | 18.50 | 17.85 - 20.00 | 0.4696 times | Fri 27 March 2026 | 17.89 (-10.86%) | 20.50 | 17.00 - 20.50 | 1.2454 times | Fri 20 March 2026 | 20.07 (0.2%) | 20.50 | 19.20 - 21.10 | 0.7274 times | Fri 13 March 2026 | 20.03 (1.93%) | 19.50 | 18.85 - 21.84 | 1.6468 times |
Monthly price and charts VividInd
Strong monthly Stock price targets for VividInd 524576 are 20.93 and 24.27
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 21.563333333333 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.35 (11.3%) | 20.20 | 19.50 - 22.84 | 1.1805 times | Thu 30 April 2026 | 20.08 (12.49%) | 18.00 | 18.00 - 21.90 | 1.1709 times | Mon 30 March 2026 | 17.85 (-10.57%) | 19.50 | 17.00 - 21.84 | 1.8239 times | Fri 27 February 2026 | 19.96 (16.18%) | 17.18 | 16.00 - 21.00 | 1.8864 times | Fri 30 January 2026 | 17.18 (3%) | 16.01 | 15.38 - 18.75 | 0.694 times | Wed 31 December 2025 | 16.68 (-4.69%) | 17.75 | 15.75 - 18.50 | 0.5141 times | Fri 28 November 2025 | 17.50 (11.11%) | 15.50 | 15.37 - 20.00 | 0.4433 times | Fri 31 October 2025 | 15.75 (-12.11%) | 18.90 | 15.50 - 19.89 | 0.6753 times | Tue 30 September 2025 | 17.92 (12.28%) | 15.96 | 15.00 - 19.80 | 1.2905 times | Fri 29 August 2025 | 15.96 (-0.25%) | 16.25 | 15.00 - 17.50 | 0.3212 times | Thu 31 July 2025 | 16.00 (-5.77%) | 16.60 | 15.41 - 17.99 | 0.3057 times |
Yearly price and charts VividInd
Strong yearly Stock price targets for VividInd 524576 are 18.87 and 26.33
| Yearly Target 1 | 12.73 |
| Yearly Target 2 | 17.54 |
| Yearly Target 3 | 20.19 |
| Yearly Target 4 | 25 |
| Yearly Target 5 | 27.65 |
Yearly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.35 (33.99%) | 16.01 | 15.38 - 22.84 | 0.3412 times | Wed 31 December 2025 | 16.68 (-18.03%) | 20.80 | 13.00 - 20.80 | 0.5353 times | Tue 31 December 2024 | 20.35 (-5.3%) | 22.00 | 15.90 - 28.49 | 1.7518 times | Fri 29 December 2023 | 21.49 (-23.79%) | 28.50 | 17.60 - 30.00 | 1.2928 times | Fri 30 December 2022 | 28.20 (-5.69%) | 30.50 | 22.20 - 56.30 | 1.6843 times | Fri 31 December 2021 | 29.90 (24.58%) | 25.70 | 16.00 - 47.95 | 1.8964 times | Thu 31 December 2020 | 24.00 (64.05%) | 14.60 | 9.50 - 26.50 | 0.9089 times | Tue 31 December 2019 | 14.63 (-62.49%) | 40.75 | 12.55 - 42.80 | 0.4625 times | Mon 31 December 2018 | 39.00 (0%) | 45.05 | 34.00 - 48.50 | 0.1267 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VividInd
Tomorrow's movement Prediction of Vivid Ind 524576 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vivid Ind 524576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vivid Ind 524576 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VividInd (524576) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VividInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VividInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VividInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VividInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VividInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and VividInd 524576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VividInd 524576 stock. Volume based technical analysis of VividInd 524576 stock is negative.
VividInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.06 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.17 |
| 100 day DMA | 18.76 |
| 150 day DMA | 18.12 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.28 | 21.02 |
| 12 day EMA | 21.2 | 20.99 | 20.84 |
| 20 day EMA | 20.91 | 20.76 | 20.65 |
| 35 day EMA | 20.56 | 20.45 | 20.37 |
| 50 day EMA | 20.27 | 20.18 | 20.11 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.34 | 20.98 |
| 12 day SMA | 21.06 | 20.89 | 20.75 |
| 20 day SMA | 20.81 | 20.75 | 20.66 |
| 35 day SMA | 20.35 | 20.23 | 20.12 |
| 50 day SMA | 20.17 | 20.12 | 20.08 |
| 100 day SMA | 18.76 | 18.71 | 18.67 |
| 150 day SMA | 18.12 | 18.09 | 18.06 |
| 200 day SMA | 17.81 | 17.78 | 17.75 |
Fundamentals, profit and EPS of Vivid Ind 524576
EPS is 0.65 and PE is: 34.38
Last quarter profit: (December 2025 quarter) 0.19 crores (111.11%)
Debt: 2.92 in crores
Market capitalization: 16.33
EPS is 0.54 and PE is: 41.39
Last quarter profit: (September 2025 quarter) 0.17 crores (41.67%)
Debt: 2.92 in crores
Market capitalization: 15.52
Videos related to: VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
