ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VividInd

Strong intraday Stock price targets for VividInd are 16.11 and 17.51

Intraday Target 115.81
Intraday Target 216.41
Intraday Target 317.206666666667
Intraday Target 417.81
Intraday Target 518.61

Daily price and volume Vivid Ind

Date Closing Open Range Volume
Wed 24 December 2025 17.02 (-2.58%) 17.25 16.60 - 18.00 2.5057 times
Tue 23 December 2025 17.47 (4.49%) 17.00 17.00 - 17.48 0.0319 times
Mon 22 December 2025 16.72 (-4.4%) 17.50 16.15 - 17.50 1.1674 times
Fri 19 December 2025 17.49 (-0.51%) 17.75 17.25 - 18.24 0.8513 times
Thu 18 December 2025 17.58 (3.47%) 17.00 16.25 - 17.75 1.1773 times
Wed 17 December 2025 16.99 (2.1%) 16.27 16.26 - 17.45 2.4369 times
Tue 16 December 2025 16.64 (-2.06%) 16.91 16.31 - 16.99 0.9307 times
Mon 15 December 2025 16.99 (1.92%) 17.00 16.99 - 17.00 0.0787 times
Fri 12 December 2025 16.67 (-0.18%) 16.70 16.00 - 17.00 0.2339 times
Thu 11 December 2025 16.70 (0.36%) 16.75 16.06 - 17.00 0.5862 times
Wed 10 December 2025 16.64 (0.85%) 17.39 16.02 - 17.44 1.4446 times

 Daily chart VividInd

Weekly price and charts VividInd

Strong weekly Stock price targets for VividInd 524576 are 15.66 and 17.51

Weekly Target 115.21
Weekly Target 216.11
Weekly Target 317.056666666667
Weekly Target 417.96
Weekly Target 518.91

Weekly price and volumes for Vivid Ind

Date Closing Open Range Volume
Wed 24 December 2025 17.02 (-2.69%) 17.50 16.15 - 18.00 0.4851 times
Fri 19 December 2025 17.49 (4.92%) 17.00 16.25 - 18.24 0.7169 times
Fri 12 December 2025 16.67 (-4.31%) 16.82 16.00 - 17.97 0.7409 times
Fri 05 December 2025 17.42 (-0.46%) 17.75 15.75 - 18.50 1.2277 times
Fri 28 November 2025 17.50 (1.45%) 16.99 16.51 - 18.50 0.6468 times
Fri 21 November 2025 17.25 (8.83%) 16.24 16.16 - 20.00 1.9906 times
Fri 14 November 2025 15.85 (-3.35%) 16.56 15.37 - 16.56 0.3638 times
Fri 07 November 2025 16.40 (4.13%) 15.50 15.50 - 16.55 0.7983 times
Fri 31 October 2025 15.75 (-8.8%) 17.19 15.50 - 17.19 1.8071 times
Thu 23 October 2025 17.27 (3.48%) 16.78 15.70 - 17.48 1.2227 times
Fri 17 October 2025 16.69 (-4.52%) 16.40 16.00 - 19.89 1.9707 times

 weekly chart VividInd

Monthly price and charts VividInd

Strong monthly Stock price targets for VividInd 524576 are 15.01 and 17.76

Monthly Target 114.34
Monthly Target 215.68
Monthly Target 317.09
Monthly Target 418.43
Monthly Target 519.84

Monthly price and volumes Vivid Ind

Date Closing Open Range Volume
Wed 24 December 2025 17.02 (-2.74%) 17.75 15.75 - 18.50 0.4414 times
Fri 28 November 2025 17.50 (11.11%) 15.50 15.37 - 20.00 0.5289 times
Fri 31 October 2025 15.75 (-12.11%) 18.90 15.50 - 19.89 0.8058 times
Tue 30 September 2025 17.92 (12.28%) 15.96 15.00 - 19.80 1.5399 times
Fri 29 August 2025 15.96 (-0.25%) 16.25 15.00 - 17.50 0.3833 times
Thu 31 July 2025 16.00 (-5.77%) 16.60 15.41 - 17.99 0.3648 times
Mon 30 June 2025 16.98 (-0.82%) 17.30 15.50 - 18.95 0.5597 times
Fri 30 May 2025 17.12 (10.45%) 15.70 14.00 - 17.38 0.6784 times
Wed 30 April 2025 15.50 (14.22%) 15.98 13.56 - 16.75 0.7651 times
Fri 28 March 2025 13.57 (-10.66%) 15.50 13.00 - 15.50 3.9326 times
Fri 28 February 2025 15.19 (-16.22%) 18.77 14.21 - 19.10 0.8469 times

 monthly chart VividInd

Yearly price and charts VividInd

Strong yearly Stock price targets for VividInd 524576 are 11.11 and 18.91

Yearly Target 19.14
Yearly Target 213.08
Yearly Target 316.94
Yearly Target 420.88
Yearly Target 524.74

Yearly price and volumes Vivid Ind

Date Closing Open Range Volume
Wed 24 December 2025 17.02 (-16.36%) 20.80 13.00 - 20.80 0.4883 times
Tue 31 December 2024 20.35 (-5.3%) 22.00 15.90 - 28.49 1.6199 times
Fri 29 December 2023 21.49 (-23.79%) 28.50 17.60 - 30.00 1.1955 times
Fri 30 December 2022 28.20 (-5.69%) 30.50 22.20 - 56.30 1.5575 times
Fri 31 December 2021 29.90 (24.58%) 25.70 16.00 - 47.95 1.7536 times
Thu 31 December 2020 24.00 (64.05%) 14.60 9.50 - 26.50 0.8405 times
Tue 31 December 2019 14.63 (-62.49%) 40.75 12.55 - 42.80 0.4277 times
Mon 31 December 2018 39.00 (0%) 45.05 34.00 - 48.50 0.1172 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of VividInd

Tomorrow's movement Prediction of Vivid Ind 524576 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivid Ind 524576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vivid Ind 524576 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vivid Ind 524576 looks bearish. It has broken an important moving average level of 17.06 with high volumes

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VividInd (524576) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VividInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VividInd in short term and the buy signal is strong.

VividInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VividInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VividInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.02 and VividInd 524576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VividInd 524576 stock. Volume based technical analysis of VividInd 524576 stock is negative.

VividInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivid Ind 524576

DMA (daily moving average) of Vivid Ind 524576

DMA period DMA value
5 day DMA 17.26
12 day DMA 16.95
20 day DMA 17.13
35 day DMA 16.98
50 day DMA 16.85
100 day DMA 16.86
150 day DMA 16.84
200 day DMA 16.37

EMA (exponential moving average) of Vivid Ind 524576

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.1917.05
12 day EMA17.0917.117.03
20 day EMA17.0717.0817.04
35 day EMA16.9916.9916.96
50 day EMA16.9116.9116.89

SMA (simple moving average) of Vivid Ind 524576

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.2517.08
12 day SMA16.9516.9116.9
20 day SMA17.1317.1717.14
35 day SMA16.9816.9616.91
50 day SMA16.8516.8516.85
100 day SMA16.8616.8616.85
150 day SMA16.8416.8216.81
200 day SMA16.3716.3716.37

Fundamentals, profit and EPS of Vivid Ind 524576

EPS is 0.54 and PE is: 31.52

Last quarter profit: (September 2025 quarter) 0.17 crores (41.67%)

Debt: 2.92 in crores

Market capitalization: 15.52

EPS is 0.48 and PE is: 35.46

Last quarter profit: (June 2025 quarter) 0.11 crores (120.00%)

Debt: 2.47 in crores

Market capitalization: 14.57

Videos related to: VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top