Munafa Stock Market Course + Intraday & FNO calls 
VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524576
- 524576 Experts view
- Tomorrow's Movement 524576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VividInd
Strong intraday Stock price targets for VividInd are 20.45 and 21.7
| Intraday Target 1 | 20.13 |
| Intraday Target 2 | 20.76 |
| Intraday Target 3 | 21.38 |
| Intraday Target 4 | 22.01 |
| Intraday Target 5 | 22.63 |
Daily price and volume Vivid Ind
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.39 (-3.3%) | 21.75 | 20.75 - 22.00 | 0.3163 times | Wed 10 June 2026 | 22.12 (0.55%) | 22.50 | 21.75 - 23.97 | 0.6292 times | Tue 09 June 2026 | 22.00 (-1.43%) | 22.00 | 22.00 - 22.99 | 0.127 times | Mon 08 June 2026 | 22.32 (-3.54%) | 24.00 | 21.50 - 24.00 | 1.4568 times | Fri 05 June 2026 | 23.14 (0.83%) | 23.00 | 22.66 - 26.00 | 2.5049 times | Thu 04 June 2026 | 22.95 (9.97%) | 21.25 | 20.87 - 24.00 | 2.9206 times | Wed 03 June 2026 | 20.87 (-0.38%) | 21.05 | 20.00 - 21.25 | 0.1293 times | Tue 02 June 2026 | 20.95 (5.75%) | 20.49 | 20.49 - 21.00 | 0.3435 times | Mon 01 June 2026 | 19.81 (-2.46%) | 20.31 | 19.50 - 20.99 | 0.505 times | Fri 29 May 2026 | 20.31 (-5.4%) | 21.50 | 20.10 - 22.44 | 1.0674 times | Wed 27 May 2026 | 21.47 (-0.05%) | 21.05 | 20.75 - 22.40 | 0.9063 times |
Weekly price and charts VividInd
Strong weekly Stock price targets for VividInd 524576 are 19.45 and 22.7
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 22.046666666667 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Vivid Ind
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.39 (-7.56%) | 24.00 | 20.75 - 24.00 | 0.638 times | Fri 05 June 2026 | 23.14 (13.93%) | 20.31 | 19.50 - 26.00 | 1.6151 times | Fri 29 May 2026 | 20.31 (-9.69%) | 22.11 | 20.10 - 22.50 | 0.7445 times | Fri 22 May 2026 | 22.49 (6.54%) | 20.50 | 20.50 - 23.00 | 1.5751 times | Fri 15 May 2026 | 21.11 (4.14%) | 20.26 | 20.00 - 22.84 | 1.5174 times | Fri 08 May 2026 | 20.27 (0.95%) | 20.20 | 19.50 - 21.50 | 0.6377 times | Thu 30 April 2026 | 20.08 (-3.23%) | 21.25 | 19.30 - 21.25 | 1.1696 times | Fri 24 April 2026 | 20.75 (1.22%) | 21.01 | 19.00 - 21.65 | 1.2936 times | Fri 17 April 2026 | 20.50 (2.6%) | 20.75 | 19.45 - 21.49 | 0.2034 times | Fri 10 April 2026 | 19.98 (3.68%) | 19.75 | 18.00 - 21.90 | 0.6057 times | Thu 02 April 2026 | 19.27 (7.71%) | 18.50 | 17.85 - 20.00 | 0.4108 times |
Monthly price and charts VividInd
Strong monthly Stock price targets for VividInd 524576 are 20.45 and 26.95
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 22.296666666667 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.39 (5.32%) | 20.31 | 19.50 - 26.00 | 0.7324 times | Fri 29 May 2026 | 20.31 (1.15%) | 20.20 | 19.50 - 23.00 | 1.4545 times | Thu 30 April 2026 | 20.08 (12.49%) | 18.00 | 18.00 - 21.90 | 1.0765 times | Mon 30 March 2026 | 17.85 (-10.57%) | 19.50 | 17.00 - 21.84 | 1.6768 times | Fri 27 February 2026 | 19.96 (16.18%) | 17.18 | 16.00 - 21.00 | 1.7343 times | Fri 30 January 2026 | 17.18 (3%) | 16.01 | 15.38 - 18.75 | 0.638 times | Wed 31 December 2025 | 16.68 (-4.69%) | 17.75 | 15.75 - 18.50 | 0.4726 times | Fri 28 November 2025 | 17.50 (11.11%) | 15.50 | 15.37 - 20.00 | 0.4075 times | Fri 31 October 2025 | 15.75 (-12.11%) | 18.90 | 15.50 - 19.89 | 0.6209 times | Tue 30 September 2025 | 17.92 (12.28%) | 15.96 | 15.00 - 19.80 | 1.1865 times | Fri 29 August 2025 | 15.96 (-0.25%) | 16.25 | 15.00 - 17.50 | 0.2953 times |
Yearly price and charts VividInd
Strong yearly Stock price targets for VividInd 524576 are 18.39 and 29.01
| Yearly Target 1 | 10.3 |
| Yearly Target 2 | 15.85 |
| Yearly Target 3 | 20.923333333333 |
| Yearly Target 4 | 26.47 |
| Yearly Target 5 | 31.54 |
Yearly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.39 (28.24%) | 16.01 | 15.38 - 26.00 | 0.3991 times | Wed 31 December 2025 | 16.68 (-18.03%) | 20.80 | 13.00 - 20.80 | 0.5318 times | Tue 31 December 2024 | 20.35 (-5.3%) | 22.00 | 15.90 - 28.49 | 1.7401 times | Fri 29 December 2023 | 21.49 (-23.79%) | 28.50 | 17.60 - 30.00 | 1.2842 times | Fri 30 December 2022 | 28.20 (-5.69%) | 30.50 | 22.20 - 56.30 | 1.6731 times | Fri 31 December 2021 | 29.90 (24.58%) | 25.70 | 16.00 - 47.95 | 1.8837 times | Thu 31 December 2020 | 24.00 (64.05%) | 14.60 | 9.50 - 26.50 | 0.9028 times | Tue 31 December 2019 | 14.63 (-62.49%) | 40.75 | 12.55 - 42.80 | 0.4594 times | Mon 31 December 2018 | 39.00 (0%) | 45.05 | 34.00 - 48.50 | 0.1259 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VividInd
Tomorrow's movement Prediction of Vivid Ind 524576 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vivid Ind 524576 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VividInd (524576) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VividInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VividInd in short term but the sell signal is initial and weak.
VividInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VividInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VividInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and VividInd 524576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VividInd 524576 stock. Volume based technical analysis of VividInd 524576 stock is negative.
VividInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.18 |
| 50 day DMA | 20.75 |
| 100 day DMA | 19.48 |
| 150 day DMA | 18.61 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 22.11 | 22.1 |
| 12 day EMA | 21.75 | 21.82 | 21.77 |
| 20 day EMA | 21.56 | 21.58 | 21.52 |
| 35 day EMA | 21.16 | 21.15 | 21.09 |
| 50 day EMA | 20.76 | 20.73 | 20.67 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.51 | 22.26 |
| 12 day SMA | 21.57 | 21.54 | 21.57 |
| 20 day SMA | 21.65 | 21.65 | 21.54 |
| 35 day SMA | 21.18 | 21.18 | 21.12 |
| 50 day SMA | 20.75 | 20.69 | 20.61 |
| 100 day SMA | 19.48 | 19.43 | 19.38 |
| 150 day SMA | 18.61 | 18.58 | 18.54 |
| 200 day SMA | 18.19 | 18.16 | 18.13 |
Fundamentals, profit and EPS of Vivid Ind 524576
EPS is 0.65 and PE is: 32.91
Last quarter profit: (December 2025 quarter) 0.19 crores (111.11%)
Debt: 2.92 in crores
Market capitalization: 16.33
EPS is 0.54 and PE is: 39.61
Last quarter profit: (September 2025 quarter) 0.17 crores (41.67%)
Debt: 2.92 in crores
Market capitalization: 15.52
Videos related to: VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
