Munafa Stock Market Course + Intraday & FNO calls 
VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524576
- 524576 Experts view
- Tomorrow's Movement 524576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VividInd
Strong intraday Stock price targets for VividInd are 17.24 and 17.24
| Intraday Target 1 | 17.24 |
| Intraday Target 2 | 17.24 |
| Intraday Target 3 | 17.24 |
| Intraday Target 4 | 17.24 |
| Intraday Target 5 | 17.24 |
Daily price and volume Vivid Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.24 (0%) | 17.24 | 17.24 - 17.24 | 0.001 times | Wed 18 February 2026 | 17.24 (3.86%) | 17.80 | 16.51 - 17.80 | 1.7236 times | Tue 17 February 2026 | 16.60 (-0.6%) | 17.03 | 16.52 - 17.73 | 1.377 times | Mon 16 February 2026 | 16.70 (1.21%) | 17.98 | 16.00 - 17.98 | 1.7752 times | Fri 13 February 2026 | 16.50 (-1.26%) | 17.00 | 16.31 - 17.25 | 0.3113 times | Thu 12 February 2026 | 16.71 (-11.35%) | 19.00 | 16.31 - 19.00 | 3.371 times | Wed 11 February 2026 | 18.85 (12.74%) | 17.25 | 16.77 - 19.00 | 0.6735 times | Tue 10 February 2026 | 16.72 (0%) | 17.25 | 16.32 - 17.25 | 0.2532 times | Mon 09 February 2026 | 16.72 (-4.46%) | 17.42 | 16.02 - 17.95 | 0.4918 times | Fri 06 February 2026 | 17.50 (2.34%) | 16.80 | 16.80 - 17.50 | 0.0225 times | Thu 05 February 2026 | 17.10 (0.23%) | 17.49 | 17.10 - 17.49 | 0.0325 times |
Weekly price and charts VividInd
Strong weekly Stock price targets for VividInd 524576 are 15.63 and 17.61
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 17.073333333333 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Vivid Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.24 (4.48%) | 17.98 | 16.00 - 17.98 | 1.6498 times | Fri 13 February 2026 | 16.50 (-5.71%) | 17.42 | 16.02 - 19.00 | 1.7256 times | Fri 06 February 2026 | 17.50 (1.86%) | 17.18 | 16.50 - 18.25 | 0.536 times | Fri 30 January 2026 | 17.18 (-3.21%) | 17.00 | 16.01 - 17.75 | 0.2817 times | Fri 23 January 2026 | 17.75 (6.35%) | 16.98 | 15.55 - 18.75 | 0.6303 times | Fri 16 January 2026 | 16.69 (-1.48%) | 17.00 | 16.01 - 17.50 | 0.9337 times | Fri 09 January 2026 | 16.94 (-2.25%) | 16.31 | 15.38 - 17.99 | 2.2362 times | Fri 02 January 2026 | 17.33 (1.64%) | 17.13 | 16.01 - 17.50 | 0.8569 times | Fri 26 December 2025 | 17.05 (-2.52%) | 17.50 | 16.15 - 18.00 | 0.6293 times | Fri 19 December 2025 | 17.49 (4.92%) | 17.00 | 16.25 - 18.24 | 0.5205 times | Fri 12 December 2025 | 16.67 (-4.31%) | 16.82 | 16.00 - 17.97 | 0.5379 times |
Monthly price and charts VividInd
Strong monthly Stock price targets for VividInd 524576 are 16.62 and 19.62
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 17.413333333333 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.24 (0.35%) | 17.18 | 16.00 - 19.00 | 1.0635 times | Fri 30 January 2026 | 17.18 (3%) | 16.01 | 15.38 - 18.75 | 1.1742 times | Wed 31 December 2025 | 16.68 (-4.69%) | 17.75 | 15.75 - 18.50 | 0.8698 times | Fri 28 November 2025 | 17.50 (11.11%) | 15.50 | 15.37 - 20.00 | 0.75 times | Fri 31 October 2025 | 15.75 (-12.11%) | 18.90 | 15.50 - 19.89 | 1.1426 times | Tue 30 September 2025 | 17.92 (12.28%) | 15.96 | 15.00 - 19.80 | 2.1836 times | Fri 29 August 2025 | 15.96 (-0.25%) | 16.25 | 15.00 - 17.50 | 0.5435 times | Thu 31 July 2025 | 16.00 (-5.77%) | 16.60 | 15.41 - 17.99 | 0.5172 times | Mon 30 June 2025 | 16.98 (-0.82%) | 17.30 | 15.50 - 18.95 | 0.7936 times | Fri 30 May 2025 | 17.12 (10.45%) | 15.70 | 14.00 - 17.38 | 0.9619 times | Wed 30 April 2025 | 15.50 (14.22%) | 15.98 | 13.56 - 16.75 | 1.0849 times |
Yearly price and charts VividInd
Strong yearly Stock price targets for VividInd 524576 are 16.31 and 19.93
| Yearly Target 1 | 13.59 |
| Yearly Target 2 | 15.41 |
| Yearly Target 3 | 17.206666666667 |
| Yearly Target 4 | 19.03 |
| Yearly Target 5 | 20.83 |
Yearly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.24 (3.36%) | 16.01 | 15.38 - 19.00 | 0.0689 times | Wed 31 December 2025 | 16.68 (-18.03%) | 20.80 | 13.00 - 20.80 | 0.5522 times | Tue 31 December 2024 | 20.35 (-5.3%) | 22.00 | 15.90 - 28.49 | 1.8069 times | Fri 29 December 2023 | 21.49 (-23.79%) | 28.50 | 17.60 - 30.00 | 1.3335 times | Fri 30 December 2022 | 28.20 (-5.69%) | 30.50 | 22.20 - 56.30 | 1.7373 times | Fri 31 December 2021 | 29.90 (24.58%) | 25.70 | 16.00 - 47.95 | 1.956 times | Thu 31 December 2020 | 24.00 (64.05%) | 14.60 | 9.50 - 26.50 | 0.9375 times | Tue 31 December 2019 | 14.63 (-62.49%) | 40.75 | 12.55 - 42.80 | 0.477 times | Mon 31 December 2018 | 39.00 (0%) | 45.05 | 34.00 - 48.50 | 0.1307 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VividInd
Tomorrow's movement Prediction of Vivid Ind 524576 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vivid Ind 524576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VividInd (524576) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VividInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VividInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VividInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VividInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VividInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and VividInd 524576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VividInd 524576 stock. Volume based technical analysis of VividInd 524576 stock is negative.
VividInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 17.08 |
| 20 day DMA | 17.18 |
| 35 day DMA | 17.04 |
| 50 day DMA | 17.01 |
| 100 day DMA | 17.03 |
| 150 day DMA | 16.9 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 16.95 | 16.81 |
| 12 day EMA | 17.06 | 17.03 | 16.99 |
| 20 day EMA | 17.09 | 17.07 | 17.05 |
| 35 day EMA | 17.06 | 17.05 | 17.04 |
| 50 day EMA | 17.01 | 17 | 16.99 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.75 | 17.07 |
| 12 day SMA | 17.08 | 17.1 | 17.09 |
| 20 day SMA | 17.18 | 17.21 | 17.2 |
| 35 day SMA | 17.04 | 17.02 | 17.02 |
| 50 day SMA | 17.01 | 17 | 16.98 |
| 100 day SMA | 17.03 | 17.03 | 17.03 |
| 150 day SMA | 16.9 | 16.89 | 16.89 |
| 200 day SMA | 16.8 | 16.79 | 16.78 |
Fundamentals, profit and EPS of Vivid Ind 524576
EPS is 0.54 and PE is: 31.93
Last quarter profit: (September 2025 quarter) 0.17 crores (41.67%)
Debt: 2.92 in crores
Market capitalization: 15.52
EPS is 0.48 and PE is: 35.92
Last quarter profit: (June 2025 quarter) 0.11 crores (120.00%)
Debt: 2.47 in crores
Market capitalization: 14.57
Videos related to: VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
