VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524576
- 524576 Experts view
- Tomorrow's Movement 524576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VividInd
Strong intraday Stock price targets for VividInd are 17.13 and 17.87
| Intraday Target 1 | 16.51 |
| Intraday Target 2 | 17.01 |
| Intraday Target 3 | 17.253333333333 |
| Intraday Target 4 | 17.75 |
| Intraday Target 5 | 17.99 |
Daily price and volume Vivid Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.50 (-1.41%) | 17.00 | 16.76 - 17.50 | 0.0565 times | Wed 03 December 2025 | 17.75 (0%) | 17.26 | 17.00 - 17.98 | 1.6645 times | Tue 02 December 2025 | 17.75 (2.6%) | 17.75 | 16.52 - 18.50 | 1.1594 times | Mon 01 December 2025 | 17.30 (-1.14%) | 17.75 | 17.00 - 17.75 | 2.1559 times | Fri 28 November 2025 | 17.50 (0%) | 17.75 | 17.50 - 17.75 | 0.031 times | Thu 27 November 2025 | 17.50 (-1.46%) | 17.76 | 16.90 - 18.50 | 1.3422 times | Wed 26 November 2025 | 17.76 (4.53%) | 16.99 | 16.51 - 18.10 | 1.186 times | Tue 25 November 2025 | 16.99 (-0.06%) | 17.00 | 16.99 - 17.25 | 0.1872 times | Mon 24 November 2025 | 17.00 (-1.45%) | 16.99 | 16.99 - 17.10 | 1.1139 times | Fri 21 November 2025 | 17.25 (-1.37%) | 17.84 | 16.25 - 17.84 | 1.1034 times | Thu 20 November 2025 | 17.49 (3.31%) | 16.93 | 16.81 - 17.50 | 0.0515 times |
Weekly price and charts VividInd
Strong weekly Stock price targets for VividInd 524576 are 16.02 and 18
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 17.506666666667 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Vivid Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.50 (0%) | 17.75 | 16.52 - 18.50 | 0.7783 times | Fri 28 November 2025 | 17.50 (1.45%) | 16.99 | 16.51 - 18.50 | 0.5965 times | Fri 21 November 2025 | 17.25 (8.83%) | 16.24 | 16.16 - 20.00 | 1.8359 times | Fri 14 November 2025 | 15.85 (-3.35%) | 16.56 | 15.37 - 16.56 | 0.3356 times | Fri 07 November 2025 | 16.40 (4.13%) | 15.50 | 15.50 - 16.55 | 0.7362 times | Fri 31 October 2025 | 15.75 (-8.8%) | 17.19 | 15.50 - 17.19 | 1.6666 times | Thu 23 October 2025 | 17.27 (3.48%) | 16.78 | 15.70 - 17.48 | 1.1276 times | Fri 17 October 2025 | 16.69 (-4.52%) | 16.40 | 16.00 - 19.89 | 1.8175 times | Fri 10 October 2025 | 17.48 (-2.35%) | 17.50 | 16.30 - 18.25 | 0.5212 times | Fri 03 October 2025 | 17.90 (-0.56%) | 18.98 | 17.50 - 19.50 | 0.5846 times | Fri 26 September 2025 | 18.00 (1.69%) | 18.50 | 15.85 - 19.80 | 3.4288 times |
Monthly price and charts VividInd
Strong monthly Stock price targets for VividInd 524576 are 16.02 and 18
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 17.506666666667 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.50 (0%) | 17.75 | 16.52 - 18.50 | 0.1214 times | Fri 28 November 2025 | 17.50 (11.11%) | 15.50 | 15.37 - 20.00 | 0.5467 times | Fri 31 October 2025 | 15.75 (-12.11%) | 18.90 | 15.50 - 19.89 | 0.8328 times | Tue 30 September 2025 | 17.92 (12.28%) | 15.96 | 15.00 - 19.80 | 1.5915 times | Fri 29 August 2025 | 15.96 (-0.25%) | 16.25 | 15.00 - 17.50 | 0.3961 times | Thu 31 July 2025 | 16.00 (-5.77%) | 16.60 | 15.41 - 17.99 | 0.377 times | Mon 30 June 2025 | 16.98 (-0.82%) | 17.30 | 15.50 - 18.95 | 0.5784 times | Fri 30 May 2025 | 17.12 (10.45%) | 15.70 | 14.00 - 17.38 | 0.7011 times | Wed 30 April 2025 | 15.50 (14.22%) | 15.98 | 13.56 - 16.75 | 0.7907 times | Fri 28 March 2025 | 13.57 (-10.66%) | 15.50 | 13.00 - 15.50 | 4.0643 times | Fri 28 February 2025 | 15.19 (-16.22%) | 18.77 | 14.21 - 19.10 | 0.8752 times |
Yearly price and charts VividInd
Strong yearly Stock price targets for VividInd 524576 are 11.35 and 19.15
| Yearly Target 1 | 9.3 |
| Yearly Target 2 | 13.4 |
| Yearly Target 3 | 17.1 |
| Yearly Target 4 | 21.2 |
| Yearly Target 5 | 24.9 |
Yearly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.50 (-14%) | 20.80 | 13.00 - 20.80 | 0.4764 times | Tue 31 December 2024 | 20.35 (-5.3%) | 22.00 | 15.90 - 28.49 | 1.6225 times | Fri 29 December 2023 | 21.49 (-23.79%) | 28.50 | 17.60 - 30.00 | 1.1973 times | Fri 30 December 2022 | 28.20 (-5.69%) | 30.50 | 22.20 - 56.30 | 1.56 times | Fri 31 December 2021 | 29.90 (24.58%) | 25.70 | 16.00 - 47.95 | 1.7563 times | Thu 31 December 2020 | 24.00 (64.05%) | 14.60 | 9.50 - 26.50 | 0.8418 times | Tue 31 December 2019 | 14.63 (-62.49%) | 40.75 | 12.55 - 42.80 | 0.4283 times | Mon 31 December 2018 | 39.00 (0%) | 45.05 | 34.00 - 48.50 | 0.1174 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VividInd
Tomorrow's movement Prediction of Vivid Ind 524576 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vivid Ind 524576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vivid Ind 524576 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VividInd (524576) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VividInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VividInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VividInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VividInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VividInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and VividInd 524576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VividInd 524576 stock. Volume based technical analysis of VividInd 524576 stock is negative.
VividInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value |
| 5 day DMA | 17.56 |
| 12 day DMA | 17.39 |
| 20 day DMA | 17.04 |
| 35 day DMA | 16.78 |
| 50 day DMA | 17.08 |
| 100 day DMA | 16.83 |
| 150 day DMA | 16.7 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.55 | 17.58 | 17.5 |
| 12 day EMA | 17.36 | 17.34 | 17.26 |
| 20 day EMA | 17.22 | 17.19 | 17.13 |
| 35 day EMA | 17.2 | 17.18 | 17.15 |
| 50 day EMA | 17.19 | 17.18 | 17.16 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.56 | 17.56 | 17.56 |
| 12 day SMA | 17.39 | 17.43 | 17.35 |
| 20 day SMA | 17.04 | 16.98 | 16.9 |
| 35 day SMA | 16.78 | 16.78 | 16.78 |
| 50 day SMA | 17.08 | 17.08 | 17.08 |
| 100 day SMA | 16.83 | 16.82 | 16.81 |
| 150 day SMA | 16.7 | 16.68 | 16.66 |
| 200 day SMA | 16.38 | 16.39 | 16.39 |
Fundamentals, profit and EPS of Vivid Ind 524576
EPS is 0.48 and PE is: 36.46
Last quarter profit: (June 2025 quarter) 0.11 crores (120.00%)
Debt: 2.47 in crores
Market capitalization: 14.57
EPS is 0.42 and PE is: 41.67
Last quarter profit: (March 2025 quarter) 0.12 crores (20.00%)
Debt: 2.47 in crores
Market capitalization: 15.63
Videos related to: VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


