ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VividInd

Strong intraday Stock price targets for VividInd are 17.81 and 20.04

Intraday Target 115.98
Intraday Target 217.41
Intraday Target 318.206666666667
Intraday Target 419.64
Intraday Target 520.44

Daily price and volume Vivid Ind

Date Closing Open Range Volume
Wed 11 February 2026 18.85 (12.74%) 17.25 16.77 - 19.00 2.0759 times
Tue 10 February 2026 16.72 (0%) 17.25 16.32 - 17.25 0.7804 times
Mon 09 February 2026 16.72 (-4.46%) 17.42 16.02 - 17.95 1.5159 times
Fri 06 February 2026 17.50 (2.34%) 16.80 16.80 - 17.50 0.0694 times
Thu 05 February 2026 17.10 (0.23%) 17.49 17.10 - 17.49 0.1001 times
Wed 04 February 2026 17.06 (-2.46%) 17.58 16.80 - 17.58 3.116 times
Tue 03 February 2026 17.49 (2.28%) 17.15 16.50 - 18.25 1.4582 times
Mon 02 February 2026 17.10 (-0.47%) 17.10 16.51 - 17.18 0.0669 times
Sun 01 February 2026 17.18 (0%) 17.18 17.18 - 17.18 0.0737 times
Fri 30 January 2026 17.18 (-0.81%) 17.30 16.07 - 17.32 0.7435 times
Thu 29 January 2026 17.32 (-1.03%) 16.01 16.01 - 17.50 0.1977 times

 Daily chart VividInd

Weekly price and charts VividInd

Strong weekly Stock price targets for VividInd 524576 are 17.44 and 20.42

Weekly Target 114.98
Weekly Target 216.91
Weekly Target 317.956666666667
Weekly Target 419.89
Weekly Target 520.94

Weekly price and volumes for Vivid Ind

Date Closing Open Range Volume
Wed 11 February 2026 18.85 (7.71%) 17.42 16.02 - 19.00 0.6279 times
Fri 06 February 2026 17.50 (1.86%) 17.18 16.50 - 18.25 0.7014 times
Fri 30 January 2026 17.18 (-3.21%) 17.00 16.01 - 17.75 0.3686 times
Fri 23 January 2026 17.75 (6.35%) 16.98 15.55 - 18.75 0.8248 times
Fri 16 January 2026 16.69 (-1.48%) 17.00 16.01 - 17.50 1.2218 times
Fri 09 January 2026 16.94 (-2.25%) 16.31 15.38 - 17.99 2.9261 times
Fri 02 January 2026 17.33 (1.64%) 17.13 16.01 - 17.50 1.1212 times
Fri 26 December 2025 17.05 (-2.52%) 17.50 16.15 - 18.00 0.8234 times
Fri 19 December 2025 17.49 (4.92%) 17.00 16.25 - 18.24 0.681 times
Fri 12 December 2025 16.67 (-4.31%) 16.82 16.00 - 17.97 0.7038 times
Fri 05 December 2025 17.42 (-0.46%) 17.75 15.75 - 18.50 1.1663 times

 weekly chart VividInd

Monthly price and charts VividInd

Strong monthly Stock price targets for VividInd 524576 are 17.44 and 20.42

Monthly Target 114.98
Monthly Target 216.91
Monthly Target 317.956666666667
Monthly Target 419.89
Monthly Target 520.94

Monthly price and volumes Vivid Ind

Date Closing Open Range Volume
Wed 11 February 2026 18.85 (9.72%) 17.18 16.02 - 19.00 0.2998 times
Fri 30 January 2026 17.18 (3%) 16.01 15.38 - 18.75 1.2745 times
Wed 31 December 2025 16.68 (-4.69%) 17.75 15.75 - 18.50 0.9442 times
Fri 28 November 2025 17.50 (11.11%) 15.50 15.37 - 20.00 0.8141 times
Fri 31 October 2025 15.75 (-12.11%) 18.90 15.50 - 19.89 1.2403 times
Tue 30 September 2025 17.92 (12.28%) 15.96 15.00 - 19.80 2.3702 times
Fri 29 August 2025 15.96 (-0.25%) 16.25 15.00 - 17.50 0.5899 times
Thu 31 July 2025 16.00 (-5.77%) 16.60 15.41 - 17.99 0.5614 times
Mon 30 June 2025 16.98 (-0.82%) 17.30 15.50 - 18.95 0.8614 times
Fri 30 May 2025 17.12 (10.45%) 15.70 14.00 - 17.38 1.0442 times
Wed 30 April 2025 15.50 (14.22%) 15.98 13.56 - 16.75 1.1776 times

 monthly chart VividInd

Yearly price and charts VividInd

Strong yearly Stock price targets for VividInd 524576 are 17.12 and 20.74

Yearly Target 114.12
Yearly Target 216.49
Yearly Target 317.743333333333
Yearly Target 420.11
Yearly Target 521.36

Yearly price and volumes Vivid Ind

Date Closing Open Range Volume
Wed 11 February 2026 18.85 (13.01%) 16.01 15.38 - 19.00 0.0448 times
Wed 31 December 2025 16.68 (-18.03%) 20.80 13.00 - 20.80 0.5537 times
Tue 31 December 2024 20.35 (-5.3%) 22.00 15.90 - 28.49 1.8118 times
Fri 29 December 2023 21.49 (-23.79%) 28.50 17.60 - 30.00 1.3371 times
Fri 30 December 2022 28.20 (-5.69%) 30.50 22.20 - 56.30 1.742 times
Fri 31 December 2021 29.90 (24.58%) 25.70 16.00 - 47.95 1.9613 times
Thu 31 December 2020 24.00 (64.05%) 14.60 9.50 - 26.50 0.94 times
Tue 31 December 2019 14.63 (-62.49%) 40.75 12.55 - 42.80 0.4783 times
Mon 31 December 2018 39.00 (0%) 45.05 34.00 - 48.50 0.1311 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of VividInd

Tomorrow's movement Prediction of Vivid Ind 524576 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vivid Ind 524576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vivid Ind 524576 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vivid Ind 524576 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vivid Ind 524576 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vivid Ind 524576 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.75

Tomorrow's movement Prediction of Vivid Ind 524576 looks bullish. It has broken an important Moving average of 17.26 with high volumes

Munafa value: 130 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VividInd (524576) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VividInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VividInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VividInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VividInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VividInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and VividInd 524576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VividInd 524576 stock. Volume based technical analysis of VividInd 524576 stock is negative.

VividInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivid Ind 524576

DMA (daily moving average) of Vivid Ind 524576

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.31
20 day DMA 17.21
35 day DMA 17.06
50 day DMA 17.06
100 day DMA 17.08
150 day DMA 16.89
200 day DMA 16.75

EMA (exponential moving average) of Vivid Ind 524576

EMA period EMA current EMA prev EMA prev2
5 day EMA17.616.9717.1
12 day EMA17.3517.0817.15
20 day EMA17.2617.0917.13
35 day EMA17.217.117.12
50 day EMA17.1317.0617.07

SMA (simple moving average) of Vivid Ind 524576

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.0217.17
12 day SMA17.3117.1717.26
20 day SMA17.2117.0917.1
35 day SMA17.061717.03
50 day SMA17.0617.0317.05
100 day SMA17.0817.0817.08
150 day SMA16.8916.8716.87
200 day SMA16.7516.7416.73

Fundamentals, profit and EPS of Vivid Ind 524576

EPS is 0.54 and PE is: 34.91

Last quarter profit: (September 2025 quarter) 0.17 crores (41.67%)

Debt: 2.92 in crores

Market capitalization: 15.52

EPS is 0.48 and PE is: 39.27

Last quarter profit: (June 2025 quarter) 0.11 crores (120.00%)

Debt: 2.47 in crores

Market capitalization: 14.57

Videos related to: VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top