ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoddarPigm

Strong intraday Stock price targets for PoddarPigm are 208.5 and 217.5

Intraday Target 1207
Intraday Target 2210
Intraday Target 3216
Intraday Target 4219
Intraday Target 5225

Daily price and volume Poddar Pigm

Date Closing Open Range Volume
Fri 13 March 2026 213.00 (-3.64%) 222.00 213.00 - 222.00 0.0462 times
Thu 12 March 2026 221.05 (-1.34%) 226.00 220.00 - 226.00 2.7585 times
Wed 11 March 2026 224.05 (3.06%) 223.00 223.00 - 228.50 0.0167 times
Tue 10 March 2026 217.40 (0.44%) 225.00 216.00 - 226.30 0.0295 times
Mon 09 March 2026 216.45 (-2.06%) 219.00 215.00 - 219.00 0.1245 times
Fri 06 March 2026 221.00 (-2%) 225.50 221.00 - 225.50 0.2091 times
Thu 05 March 2026 225.50 (0.47%) 224.45 222.60 - 234.00 0.1245 times
Wed 04 March 2026 224.45 (-1.56%) 229.60 222.00 - 231.00 6.2497 times
Mon 02 March 2026 228.00 (-3.16%) 229.10 228.00 - 239.90 0.0795 times
Fri 27 February 2026 235.45 (0.68%) 232.00 231.70 - 237.10 0.3618 times
Thu 26 February 2026 233.85 (-0.06%) 235.00 232.00 - 235.00 0.0128 times

 Daily chart PoddarPigm

Weekly price and charts PoddarPigm

Strong weekly Stock price targets for PoddarPigm 524570 are 205.25 and 220.75

Weekly Target 1202.67
Weekly Target 2207.83
Weekly Target 3218.16666666667
Weekly Target 4223.33
Weekly Target 5233.67

Weekly price and volumes for Poddar Pigm

Date Closing Open Range Volume
Fri 13 March 2026 213.00 (-3.62%) 219.00 213.00 - 228.50 1.6233 times
Fri 06 March 2026 221.00 (-6.14%) 229.10 221.00 - 239.90 3.635 times
Fri 27 February 2026 235.45 (-3.41%) 245.00 231.70 - 245.00 0.3073 times
Fri 20 February 2026 243.75 (-3.27%) 245.40 242.00 - 266.00 0.3696 times
Fri 13 February 2026 252.00 (3.7%) 244.00 244.00 - 254.95 0.4018 times
Fri 06 February 2026 243.00 (0.41%) 244.00 236.95 - 246.25 0.2135 times
Fri 30 January 2026 242.00 (-1.67%) 245.00 240.05 - 251.00 0.9709 times
Fri 23 January 2026 246.10 (-4.32%) 254.00 242.00 - 254.00 1.0598 times
Fri 16 January 2026 257.20 (0%) 257.20 250.10 - 272.00 0.4452 times
Fri 09 January 2026 257.20 (-2.91%) 265.20 254.50 - 265.50 0.9737 times
Fri 02 January 2026 264.90 (-0.32%) 263.00 257.00 - 266.90 0.5663 times

 weekly chart PoddarPigm

Monthly price and charts PoddarPigm

Strong monthly Stock price targets for PoddarPigm 524570 are 199.55 and 226.45

Monthly Target 1195.07
Monthly Target 2204.03
Monthly Target 3221.96666666667
Monthly Target 4230.93
Monthly Target 5248.87

Monthly price and volumes Poddar Pigm

Date Closing Open Range Volume
Fri 13 March 2026 213.00 (-9.53%) 229.10 213.00 - 239.90 0.5818 times
Fri 27 February 2026 235.45 (-2.71%) 244.00 231.70 - 266.00 0.143 times
Fri 30 January 2026 242.00 (-7.97%) 266.90 240.05 - 272.00 0.4211 times
Wed 31 December 2025 262.95 (3.46%) 257.35 251.00 - 299.95 1.5497 times
Fri 28 November 2025 254.15 (-8.94%) 278.50 249.95 - 320.10 0.7851 times
Thu 30 October 2025 279.10 (5.28%) 265.10 264.00 - 292.00 0.4966 times
Tue 30 September 2025 265.10 (0.3%) 267.30 260.00 - 299.00 1.3913 times
Fri 29 August 2025 264.30 (-11.31%) 298.90 255.00 - 301.00 0.8625 times
Thu 31 July 2025 298.00 (-4.9%) 313.35 294.35 - 322.00 1.1032 times
Mon 30 June 2025 313.35 (2.74%) 304.00 288.00 - 335.00 2.6656 times
Fri 30 May 2025 305.00 (7.02%) 293.30 273.00 - 333.00 1.1286 times

 monthly chart PoddarPigm

Yearly price and charts PoddarPigm

Strong yearly Stock price targets for PoddarPigm 524570 are 183.5 and 242.5

Yearly Target 1173.67
Yearly Target 2193.33
Yearly Target 3232.66666666667
Yearly Target 4252.33
Yearly Target 5291.67

Yearly price and volumes Poddar Pigm

Date Closing Open Range Volume
Fri 13 March 2026 213.00 (-19%) 266.90 213.00 - 272.00 0.034 times
Wed 31 December 2025 262.95 (-27.09%) 366.55 249.95 - 392.00 0.3568 times
Tue 31 December 2024 360.65 (-4.55%) 381.00 312.00 - 474.80 0.9263 times
Fri 29 December 2023 377.85 (41.62%) 268.10 243.70 - 396.95 0.9351 times
Fri 30 December 2022 266.80 (-4.3%) 278.25 231.00 - 355.50 1.1749 times
Fri 31 December 2021 278.80 (43.6%) 198.85 162.50 - 434.00 3.3724 times
Thu 31 December 2020 194.15 (20.03%) 164.00 100.10 - 226.00 1.6747 times
Tue 31 December 2019 161.75 (-11.3%) 189.90 142.00 - 198.00 0.4297 times
Mon 31 December 2018 182.35 (0%) 218.00 167.10 - 230.40 0.0961 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PoddarPigm

Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poddar Pigm 524570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Poddar Pigm 524570 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 13 points

Upper Bollinger band is at 259 and lower is at 209, while middle bands are at 221 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoddarPigm (524570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoddarPigm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoddarPigm in short term and the sell signal is strong.

PoddarPigm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoddarPigm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoddarPigm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.71 and PoddarPigm 524570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.

PoddarPigm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poddar Pigm 524570

DMA (daily moving average) of Poddar Pigm 524570

DMA period DMA value
5 day DMA 218.39
12 day DMA 224.52
20 day DMA 233.25
35 day DMA 238.54
50 day DMA 245.67
100 day DMA 256.26
150 day DMA 265.87
200 day DMA 275.67

EMA (exponential moving average) of Poddar Pigm 524570

EMA period EMA current EMA prev EMA prev2
5 day EMA218.85221.77222.13
12 day EMA224.59226.7227.73
20 day EMA229.99231.78232.91
35 day EMA237.89239.36240.44
50 day EMA244.81246.11247.13

SMA (simple moving average) of Poddar Pigm 524570

SMA period SMA current SMA prev SMA prev2
5 day SMA218.39219.99220.88
12 day SMA224.52226.52228.1
20 day SMA233.25235.17236.69
35 day SMA238.54240.23241.08
50 day SMA245.67246.82247.75
100 day SMA256.26256.78257.23
150 day SMA265.87266.48267
200 day SMA275.67276.03276.3

Videos related to: PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top