ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoddarPigm

Strong intraday Stock price targets for PoddarPigm are 255.9 and 266.9

Intraday Target 1253.6
Intraday Target 2258.2
Intraday Target 3264.6
Intraday Target 4269.2
Intraday Target 5275.6

Daily price and volume Poddar Pigm

Date Closing Open Range Volume
Fri 30 October 2026 262.80 (1.08%) 271.00 260.00 - 271.00 1.7165 times
Thu 29 October 2026 260.00 (4.84%) 262.00 260.00 - 262.00 0.5747 times
Wed 28 October 2026 248.00 (-1.98%) 253.00 248.00 - 253.00 0.3372 times
Tue 27 October 2026 253.00 (1.2%) 253.00 253.00 - 253.00 0.0536 times
Mon 26 October 2026 250.00 (-0.81%) 250.00 249.20 - 250.00 4.2912 times
Fri 23 October 2026 252.05 (-4.53%) 249.00 244.10 - 253.65 2.2682 times
Thu 22 October 2026 264.00 (-0.38%) 260.00 260.00 - 264.00 0.1456 times
Wed 21 October 2026 265.00 (0%) 265.00 265.00 - 265.00 0.3831 times
Mon 19 October 2026 265.00 (-0.97%) 265.00 265.00 - 265.00 0.0077 times
Thu 15 October 2026 267.60 (-1.02%) 268.20 267.60 - 268.20 0.2222 times
Wed 14 October 2026 270.35 (0.02%) 270.95 267.50 - 270.95 0.2452 times

 Daily chart PoddarPigm

Weekly price and charts PoddarPigm

Strong weekly Stock price targets for PoddarPigm 524570 are 255.4 and 278.4

Weekly Target 1237.6
Weekly Target 2250.2
Weekly Target 3260.6
Weekly Target 4273.2
Weekly Target 5283.6

Weekly price and volumes for Poddar Pigm

Date Closing Open Range Volume
Fri 30 October 2026 262.80 (4.27%) 250.00 248.00 - 271.00 0.2989 times
Fri 23 October 2026 252.05 (-5.81%) 265.00 244.10 - 265.00 0.1202 times
Thu 15 October 2026 267.60 (4.74%) 261.00 260.80 - 279.05 0.0815 times
Tue 06 October 2026 255.50 (-0.58%) 255.90 255.50 - 255.95 0.069 times
Thu 01 October 2026 257.00 (-7.55%) 268.15 251.55 - 269.00 0.2503 times
Fri 25 September 2026 278.00 (-0.71%) 285.00 270.15 - 299.95 0.2421 times
Fri 18 September 2026 280.00 (-0.25%) 265.30 263.30 - 290.15 0.1258 times
Fri 11 September 2026 280.70 (10.93%) 260.00 260.00 - 335.25 8.2535 times
Thu 03 September 2026 253.05 (4.96%) 242.20 242.20 - 260.00 0.4293 times
Fri 28 August 2026 241.10 (-3.33%) 253.15 241.10 - 255.00 0.1294 times
Fri 21 August 2026 249.40 (-4.08%) 270.95 206.90 - 270.95 0.4329 times

 weekly chart PoddarPigm

Monthly price and charts PoddarPigm

Strong monthly Stock price targets for PoddarPigm 524570 are 253.45 and 288.4

Monthly Target 1227.03
Monthly Target 2244.92
Monthly Target 3261.98333333333
Monthly Target 4279.87
Monthly Target 5296.93

Monthly price and volumes Poddar Pigm

Date Closing Open Range Volume
Fri 30 October 2026 262.80 (1.37%) 257.05 244.10 - 279.05 0.1939 times
Tue 29 September 2026 259.25 (1.91%) 260.00 251.55 - 335.25 2.9669 times
Mon 31 August 2026 254.40 (-2.15%) 260.00 206.90 - 272.80 0.575 times
Fri 31 July 2026 260.00 (7%) 245.00 222.00 - 280.40 1.293 times
Tue 30 June 2026 243.00 (-4.03%) 239.60 236.00 - 300.70 0.1781 times
Fri 29 May 2026 253.20 (1.28%) 259.90 243.25 - 266.30 1.4038 times
Thu 30 April 2026 250.00 (22.19%) 210.00 205.55 - 272.70 1.2946 times
Mon 30 March 2026 204.60 (-13.1%) 229.10 204.20 - 239.90 1.3146 times
Fri 27 February 2026 235.45 (-2.71%) 244.00 231.70 - 266.00 0.1978 times
Fri 30 January 2026 242.00 (-7.97%) 266.90 240.05 - 272.00 0.5825 times
Wed 31 December 2025 262.95 (3.46%) 257.35 251.00 - 299.95 2.1434 times

 monthly chart PoddarPigm

Yearly price and charts PoddarPigm

Strong yearly Stock price targets for PoddarPigm 524570 are 167.98 and 299.03

Yearly Target 1136.37
Yearly Target 2199.58
Yearly Target 3267.41666666667
Yearly Target 4330.63
Yearly Target 5398.47

Yearly price and volumes Poddar Pigm

Date Closing Open Range Volume
Fri 30 October 2026 262.80 (-0.06%) 266.90 204.20 - 335.25 0.2106 times
Wed 31 December 2025 262.95 (-27.09%) 366.55 249.95 - 392.00 0.3498 times
Tue 31 December 2024 360.65 (-4.55%) 381.00 312.00 - 474.80 0.9081 times
Fri 29 December 2023 377.85 (41.62%) 268.10 243.70 - 396.95 0.9167 times
Fri 30 December 2022 266.80 (-4.3%) 278.25 231.00 - 355.50 1.1517 times
Fri 31 December 2021 278.80 (43.6%) 198.85 162.50 - 434.00 3.306 times
Thu 31 December 2020 194.15 (20.03%) 164.00 100.10 - 226.00 1.6417 times
Tue 31 December 2019 161.75 (-11.3%) 189.90 142.00 - 198.00 0.4213 times
Mon 31 December 2018 182.35 (0%) 218.00 167.10 - 230.40 0.0942 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of PoddarPigm

Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 259.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poddar Pigm 524570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poddar Pigm 524570 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Poddar Pigm 524570 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Poddar Pigm 524570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.53

Tomorrow's movement Prediction of Poddar Pigm 524570 looks bullish. It has broken an important Moving average of 261.98 with high volumes

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 263 and price is deviating by 9 points

Upper Bollinger band is at 281 and lower is at 246, while middle bands are at 255 and 272

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoddarPigm (524570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoddarPigm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoddarPigm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoddarPigm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoddarPigm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoddarPigm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.37 and PoddarPigm 524570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.

PoddarPigm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poddar Pigm 524570

DMA (daily moving average) of Poddar Pigm 524570

DMA period DMA value
5 day DMA 254.76
12 day DMA 260.68
20 day DMA 262.88
35 day DMA 268.96
50 day DMA 264.87
100 day DMA 257.12
150 day DMA 249.96
200 day DMA 251.09

EMA (exponential moving average) of Poddar Pigm 524570

EMA period EMA current EMA prev EMA prev2
5 day EMA257.91255.47253.21
12 day EMA259.61259.03258.85
20 day EMA262.08262262.21
35 day EMA262.39262.37262.51
50 day EMA263.31263.33263.47

SMA (simple moving average) of Poddar Pigm 524570

SMA period SMA current SMA prev SMA prev2
5 day SMA254.76252.61253.41
12 day SMA260.68260.52260.14
20 day SMA262.88263.97265.47
35 day SMA268.96268.34267.89
50 day SMA264.87264.64264.6
100 day SMA257.12257.12257.07
150 day SMA249.96249.8249.7
200 day SMA251.09251.06251.04

Videos related to: PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top