ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoddarPigm

Strong intraday Stock price targets for PoddarPigm are 228.98 and 242.93

Intraday Target 1217.35
Intraday Target 2226.65
Intraday Target 3231.3
Intraday Target 4240.6
Intraday Target 5245.25

Daily price and volume Poddar Pigm

Date Closing Open Range Volume
Tue 07 April 2026 235.95 (3.03%) 225.25 222.00 - 235.95 0.5022 times
Mon 06 April 2026 229.00 (9.49%) 214.00 208.00 - 238.70 1.5901 times
Thu 02 April 2026 209.15 (-0.92%) 209.00 205.55 - 209.15 1.8359 times
Wed 01 April 2026 211.10 (3.18%) 210.00 208.00 - 211.10 0.2607 times
Mon 30 March 2026 204.60 (-2.8%) 208.00 204.20 - 218.00 1.4341 times
Fri 27 March 2026 210.50 (1.67%) 207.40 205.00 - 210.70 2.1479 times
Wed 25 March 2026 207.05 (-0.81%) 211.00 207.00 - 213.05 0.5129 times
Tue 24 March 2026 208.75 (-0.33%) 211.10 207.05 - 213.00 0.5599 times
Mon 23 March 2026 209.45 (-3.14%) 208.00 208.00 - 211.05 0.5129 times
Fri 20 March 2026 216.25 (2.29%) 220.00 215.00 - 220.00 0.6433 times
Thu 19 March 2026 211.40 (-1.45%) 213.05 208.50 - 214.00 0.468 times

 Daily chart PoddarPigm

Weekly price and charts PoddarPigm

Strong weekly Stock price targets for PoddarPigm 524570 are 221.98 and 252.68

Weekly Target 1196.85
Weekly Target 2216.4
Weekly Target 3227.55
Weekly Target 4247.1
Weekly Target 5258.25

Weekly price and volumes for Poddar Pigm

Date Closing Open Range Volume
Tue 07 April 2026 235.95 (12.81%) 214.00 208.00 - 238.70 0.6089 times
Thu 02 April 2026 209.15 (-0.64%) 208.00 204.20 - 218.00 1.0276 times
Fri 27 March 2026 210.50 (-2.66%) 208.00 205.00 - 213.05 1.0866 times
Fri 20 March 2026 216.25 (1.53%) 216.00 208.50 - 223.00 1.4561 times
Fri 13 March 2026 213.00 (-3.62%) 219.00 213.00 - 228.50 1.4424 times
Fri 06 March 2026 221.00 (-6.14%) 229.10 221.00 - 239.90 3.2301 times
Fri 27 February 2026 235.45 (-3.41%) 245.00 231.70 - 245.00 0.2731 times
Fri 20 February 2026 243.75 (-3.27%) 245.40 242.00 - 266.00 0.3284 times
Fri 13 February 2026 252.00 (3.7%) 244.00 244.00 - 254.95 0.357 times
Fri 06 February 2026 243.00 (0.41%) 244.00 236.95 - 246.25 0.1897 times
Fri 30 January 2026 242.00 (-1.67%) 245.00 240.05 - 251.00 0.8627 times

 weekly chart PoddarPigm

Monthly price and charts PoddarPigm

Strong monthly Stock price targets for PoddarPigm 524570 are 220.75 and 253.9

Monthly Target 1193.58
Monthly Target 2214.77
Monthly Target 3226.73333333333
Monthly Target 4247.92
Monthly Target 5259.88

Monthly price and volumes Poddar Pigm

Date Closing Open Range Volume
Tue 07 April 2026 235.95 (15.32%) 210.00 205.55 - 238.70 0.1933 times
Mon 30 March 2026 204.60 (-13.1%) 229.10 204.20 - 239.90 1.21 times
Fri 27 February 2026 235.45 (-2.71%) 244.00 231.70 - 266.00 0.182 times
Fri 30 January 2026 242.00 (-7.97%) 266.90 240.05 - 272.00 0.5361 times
Wed 31 December 2025 262.95 (3.46%) 257.35 251.00 - 299.95 1.9729 times
Fri 28 November 2025 254.15 (-8.94%) 278.50 249.95 - 320.10 0.9995 times
Thu 30 October 2025 279.10 (5.28%) 265.10 264.00 - 292.00 0.6323 times
Tue 30 September 2025 265.10 (0.3%) 267.30 260.00 - 299.00 1.7713 times
Fri 29 August 2025 264.30 (-11.31%) 298.90 255.00 - 301.00 1.0981 times
Thu 31 July 2025 298.00 (-4.9%) 313.35 294.35 - 322.00 1.4045 times
Mon 30 June 2025 313.35 (2.74%) 304.00 288.00 - 335.00 3.3935 times

 monthly chart PoddarPigm

Yearly price and charts PoddarPigm

Strong yearly Stock price targets for PoddarPigm 524570 are 186.18 and 253.98

Yearly Target 1169.58
Yearly Target 2202.77
Yearly Target 3237.38333333333
Yearly Target 4270.57
Yearly Target 5305.18

Yearly price and volumes Poddar Pigm

Date Closing Open Range Volume
Tue 07 April 2026 235.95 (-10.27%) 266.90 204.20 - 272.00 0.0494 times
Wed 31 December 2025 262.95 (-27.09%) 366.55 249.95 - 392.00 0.3562 times
Tue 31 December 2024 360.65 (-4.55%) 381.00 312.00 - 474.80 0.9247 times
Fri 29 December 2023 377.85 (41.62%) 268.10 243.70 - 396.95 0.9335 times
Fri 30 December 2022 266.80 (-4.3%) 278.25 231.00 - 355.50 1.1729 times
Fri 31 December 2021 278.80 (43.6%) 198.85 162.50 - 434.00 3.3666 times
Thu 31 December 2020 194.15 (20.03%) 164.00 100.10 - 226.00 1.6718 times
Tue 31 December 2019 161.75 (-11.3%) 189.90 142.00 - 198.00 0.429 times
Mon 31 December 2018 182.35 (0%) 218.00 167.10 - 230.40 0.0959 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of PoddarPigm

Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 217.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poddar Pigm 524570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poddar Pigm 524570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Poddar Pigm 524570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.48

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 216 and price is deviating by 8 points

Upper Bollinger band is at 231 and lower is at 201, while middle bands are at 208 and 224

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoddarPigm (524570) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoddarPigm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoddarPigm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoddarPigm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoddarPigm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoddarPigm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.68 and PoddarPigm 524570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.

PoddarPigm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poddar Pigm 524570

DMA (daily moving average) of Poddar Pigm 524570

DMA period DMA value
5 day DMA 217.96
12 day DMA 213.98
20 day DMA 215.5
35 day DMA 226.1
50 day DMA 232.36
100 day DMA 247.23
150 day DMA 257.96
200 day DMA 269.55

EMA (exponential moving average) of Poddar Pigm 524570

EMA period EMA current EMA prev EMA prev2
5 day EMA222.54215.83209.24
12 day EMA217.78214.48211.84
20 day EMA219.18217.42216.2
35 day EMA225.15224.51224.25
50 day EMA233.11232.99233.15

SMA (simple moving average) of Poddar Pigm 524570

SMA period SMA current SMA prev SMA prev2
5 day SMA217.96212.87208.48
12 day SMA213.98212.08211.01
20 day SMA215.5214.98214.75
35 day SMA226.1226.54226.94
50 day SMA232.36232.66233.26
100 day SMA247.23247.67248.22
150 day SMA257.96258.35258.82
200 day SMA269.55269.92270.32

Videos related to: PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top