PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524570
- 524570 Experts view
- Tomorrow's Movement 524570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoddarPigm
Strong intraday Stock price targets for PoddarPigm are 243.3 and 261.3
| Intraday Target 1 | 239.87 |
| Intraday Target 2 | 246.73 |
| Intraday Target 3 | 257.86666666667 |
| Intraday Target 4 | 264.73 |
| Intraday Target 5 | 275.87 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 253.60 (1.04%) | 269.00 | 251.00 - 269.00 | 0.6775 times | Fri 05 December 2025 | 251.00 (-1.2%) | 255.00 | 251.00 - 262.50 | 0.295 times | Thu 04 December 2025 | 254.05 (-1.15%) | 262.00 | 252.00 - 299.95 | 0.8455 times | Wed 03 December 2025 | 257.00 (0.65%) | 262.00 | 254.10 - 262.00 | 2.7655 times | Tue 02 December 2025 | 255.35 (-0.23%) | 254.95 | 251.05 - 255.35 | 1.2692 times | Mon 01 December 2025 | 255.95 (0.71%) | 257.35 | 252.05 - 257.35 | 1.7894 times | Fri 28 November 2025 | 254.15 (-0.33%) | 261.90 | 249.95 - 262.95 | 1.0225 times | Thu 27 November 2025 | 255.00 (-0.04%) | 258.00 | 255.00 - 258.00 | 0.2521 times | Wed 26 November 2025 | 255.10 (-0.78%) | 260.00 | 252.50 - 265.00 | 0.9564 times | Tue 25 November 2025 | 257.10 (-2.61%) | 263.00 | 252.80 - 263.00 | 0.1269 times | Mon 24 November 2025 | 264.00 (-2.22%) | 261.00 | 257.30 - 265.00 | 2.3311 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 243.3 and 261.3
| Weekly Target 1 | 239.87 |
| Weekly Target 2 | 246.73 |
| Weekly Target 3 | 257.86666666667 |
| Weekly Target 4 | 264.73 |
| Weekly Target 5 | 275.87 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 253.60 (1.04%) | 269.00 | 251.00 - 269.00 | 0.1849 times | Fri 05 December 2025 | 251.00 (-1.24%) | 257.35 | 251.00 - 299.95 | 1.9008 times | Fri 28 November 2025 | 254.15 (-5.87%) | 261.00 | 249.95 - 265.00 | 1.2797 times | Fri 21 November 2025 | 270.00 (1.89%) | 265.05 | 254.00 - 270.00 | 1.3139 times | Thu 13 November 2025 | 265.00 (-2.27%) | 273.60 | 253.00 - 287.00 | 2.0227 times | Fri 07 November 2025 | 271.15 (-2.85%) | 278.50 | 266.95 - 320.10 | 0.3288 times | Thu 30 October 2025 | 279.10 (-1.73%) | 279.30 | 268.25 - 280.00 | 0.8152 times | Thu 23 October 2025 | 284.00 (2.88%) | 280.00 | 275.50 - 292.00 | 1.5056 times | Fri 17 October 2025 | 276.05 (-0.5%) | 283.30 | 276.05 - 287.80 | 0.1478 times | Thu 09 October 2025 | 277.45 (0.53%) | 275.00 | 272.05 - 285.00 | 0.5006 times | Fri 03 October 2025 | 276.00 (-3.38%) | 284.10 | 264.00 - 284.65 | 2.1042 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 227.83 and 276.78
| Monthly Target 1 | 219.23 |
| Monthly Target 2 | 236.42 |
| Monthly Target 3 | 268.18333333333 |
| Monthly Target 4 | 285.37 |
| Monthly Target 5 | 317.13 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 253.60 (-0.22%) | 257.35 | 251.00 - 299.95 | 0.3281 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 0.778 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.4922 times | Tue 30 September 2025 | 265.10 (0.3%) | 267.30 | 260.00 - 299.00 | 1.3788 times | Fri 29 August 2025 | 264.30 (-11.31%) | 298.90 | 255.00 - 301.00 | 0.8548 times | Thu 31 July 2025 | 298.00 (-4.9%) | 313.35 | 294.35 - 322.00 | 1.0933 times | Mon 30 June 2025 | 313.35 (2.74%) | 304.00 | 288.00 - 335.00 | 2.6415 times | Fri 30 May 2025 | 305.00 (7.02%) | 293.30 | 273.00 - 333.00 | 1.1184 times | Wed 30 April 2025 | 285.00 (1.48%) | 275.00 | 273.10 - 353.95 | 0.6711 times | Fri 28 March 2025 | 280.85 (-1.97%) | 290.45 | 276.50 - 324.00 | 0.6438 times | Fri 28 February 2025 | 286.50 (-19.3%) | 338.40 | 285.05 - 377.00 | 0.3248 times |
Yearly price and charts PoddarPigm
Strong yearly Stock price targets for PoddarPigm 524570 are 180.75 and 322.8
| Yearly Target 1 | 156.47 |
| Yearly Target 2 | 205.03 |
| Yearly Target 3 | 298.51666666667 |
| Yearly Target 4 | 347.08 |
| Yearly Target 5 | 440.57 |
Yearly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 253.60 (-29.68%) | 366.55 | 249.95 - 392.00 | 0.2873 times | Tue 31 December 2024 | 360.65 (-4.55%) | 381.00 | 312.00 - 474.80 | 0.8299 times | Fri 29 December 2023 | 377.85 (41.62%) | 268.10 | 243.70 - 396.95 | 0.8377 times | Fri 30 December 2022 | 266.80 (-4.3%) | 278.25 | 231.00 - 355.50 | 1.0526 times | Fri 31 December 2021 | 278.80 (43.6%) | 198.85 | 162.50 - 434.00 | 3.0212 times | Thu 31 December 2020 | 194.15 (20.03%) | 164.00 | 100.10 - 226.00 | 1.5003 times | Tue 31 December 2019 | 161.75 (-11.3%) | 189.90 | 142.00 - 198.00 | 0.385 times | Mon 31 December 2018 | 182.35 (0%) | 218.00 | 167.10 - 230.40 | 0.0861 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoddarPigm
Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Poddar Pigm 524570 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 5 points
Upper Bollinger band is at 269 and lower is at 250, while middle bands are at 255 and 264
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoddarPigm (524570) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoddarPigm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoddarPigm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoddarPigm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoddarPigm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoddarPigm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.42 and PoddarPigm 524570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.
PoddarPigm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 254.2 |
| 12 day DMA | 256.86 |
| 20 day DMA | 258.95 |
| 35 day DMA | 267.43 |
| 50 day DMA | 271.14 |
| 100 day DMA | 280.4 |
| 150 day DMA | 287.82 |
| 200 day DMA | 293.25 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.93 | 254.09 | 255.64 |
| 12 day EMA | 256.55 | 257.09 | 258.2 |
| 20 day EMA | 259.84 | 260.5 | 261.5 |
| 35 day EMA | 265.01 | 265.68 | 266.54 |
| 50 day EMA | 270.84 | 271.54 | 272.38 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.2 | 254.67 | 255.3 |
| 12 day SMA | 256.86 | 257.67 | 258.37 |
| 20 day SMA | 258.95 | 259.83 | 261.2 |
| 35 day SMA | 267.43 | 268.08 | 268.85 |
| 50 day SMA | 271.14 | 271.91 | 272.72 |
| 100 day SMA | 280.4 | 281.03 | 281.64 |
| 150 day SMA | 287.82 | 288.15 | 288.46 |
| 200 day SMA | 293.25 | 293.68 | 294.15 |


