PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524570
- 524570 Experts view
- Tomorrow's Movement 524570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoddarPigm
Strong intraday Stock price targets for PoddarPigm are 228.98 and 242.93
| Intraday Target 1 | 217.35 |
| Intraday Target 2 | 226.65 |
| Intraday Target 3 | 231.3 |
| Intraday Target 4 | 240.6 |
| Intraday Target 5 | 245.25 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 235.95 (3.03%) | 225.25 | 222.00 - 235.95 | 0.5022 times | Mon 06 April 2026 | 229.00 (9.49%) | 214.00 | 208.00 - 238.70 | 1.5901 times | Thu 02 April 2026 | 209.15 (-0.92%) | 209.00 | 205.55 - 209.15 | 1.8359 times | Wed 01 April 2026 | 211.10 (3.18%) | 210.00 | 208.00 - 211.10 | 0.2607 times | Mon 30 March 2026 | 204.60 (-2.8%) | 208.00 | 204.20 - 218.00 | 1.4341 times | Fri 27 March 2026 | 210.50 (1.67%) | 207.40 | 205.00 - 210.70 | 2.1479 times | Wed 25 March 2026 | 207.05 (-0.81%) | 211.00 | 207.00 - 213.05 | 0.5129 times | Tue 24 March 2026 | 208.75 (-0.33%) | 211.10 | 207.05 - 213.00 | 0.5599 times | Mon 23 March 2026 | 209.45 (-3.14%) | 208.00 | 208.00 - 211.05 | 0.5129 times | Fri 20 March 2026 | 216.25 (2.29%) | 220.00 | 215.00 - 220.00 | 0.6433 times | Thu 19 March 2026 | 211.40 (-1.45%) | 213.05 | 208.50 - 214.00 | 0.468 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 221.98 and 252.68
| Weekly Target 1 | 196.85 |
| Weekly Target 2 | 216.4 |
| Weekly Target 3 | 227.55 |
| Weekly Target 4 | 247.1 |
| Weekly Target 5 | 258.25 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 235.95 (12.81%) | 214.00 | 208.00 - 238.70 | 0.6089 times | Thu 02 April 2026 | 209.15 (-0.64%) | 208.00 | 204.20 - 218.00 | 1.0276 times | Fri 27 March 2026 | 210.50 (-2.66%) | 208.00 | 205.00 - 213.05 | 1.0866 times | Fri 20 March 2026 | 216.25 (1.53%) | 216.00 | 208.50 - 223.00 | 1.4561 times | Fri 13 March 2026 | 213.00 (-3.62%) | 219.00 | 213.00 - 228.50 | 1.4424 times | Fri 06 March 2026 | 221.00 (-6.14%) | 229.10 | 221.00 - 239.90 | 3.2301 times | Fri 27 February 2026 | 235.45 (-3.41%) | 245.00 | 231.70 - 245.00 | 0.2731 times | Fri 20 February 2026 | 243.75 (-3.27%) | 245.40 | 242.00 - 266.00 | 0.3284 times | Fri 13 February 2026 | 252.00 (3.7%) | 244.00 | 244.00 - 254.95 | 0.357 times | Fri 06 February 2026 | 243.00 (0.41%) | 244.00 | 236.95 - 246.25 | 0.1897 times | Fri 30 January 2026 | 242.00 (-1.67%) | 245.00 | 240.05 - 251.00 | 0.8627 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 220.75 and 253.9
| Monthly Target 1 | 193.58 |
| Monthly Target 2 | 214.77 |
| Monthly Target 3 | 226.73333333333 |
| Monthly Target 4 | 247.92 |
| Monthly Target 5 | 259.88 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 235.95 (15.32%) | 210.00 | 205.55 - 238.70 | 0.1933 times | Mon 30 March 2026 | 204.60 (-13.1%) | 229.10 | 204.20 - 239.90 | 1.21 times | Fri 27 February 2026 | 235.45 (-2.71%) | 244.00 | 231.70 - 266.00 | 0.182 times | Fri 30 January 2026 | 242.00 (-7.97%) | 266.90 | 240.05 - 272.00 | 0.5361 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 1.9729 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 0.9995 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.6323 times | Tue 30 September 2025 | 265.10 (0.3%) | 267.30 | 260.00 - 299.00 | 1.7713 times | Fri 29 August 2025 | 264.30 (-11.31%) | 298.90 | 255.00 - 301.00 | 1.0981 times | Thu 31 July 2025 | 298.00 (-4.9%) | 313.35 | 294.35 - 322.00 | 1.4045 times | Mon 30 June 2025 | 313.35 (2.74%) | 304.00 | 288.00 - 335.00 | 3.3935 times |
Yearly price and charts PoddarPigm
Strong yearly Stock price targets for PoddarPigm 524570 are 186.18 and 253.98
| Yearly Target 1 | 169.58 |
| Yearly Target 2 | 202.77 |
| Yearly Target 3 | 237.38333333333 |
| Yearly Target 4 | 270.57 |
| Yearly Target 5 | 305.18 |
Yearly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 235.95 (-10.27%) | 266.90 | 204.20 - 272.00 | 0.0494 times | Wed 31 December 2025 | 262.95 (-27.09%) | 366.55 | 249.95 - 392.00 | 0.3562 times | Tue 31 December 2024 | 360.65 (-4.55%) | 381.00 | 312.00 - 474.80 | 0.9247 times | Fri 29 December 2023 | 377.85 (41.62%) | 268.10 | 243.70 - 396.95 | 0.9335 times | Fri 30 December 2022 | 266.80 (-4.3%) | 278.25 | 231.00 - 355.50 | 1.1729 times | Fri 31 December 2021 | 278.80 (43.6%) | 198.85 | 162.50 - 434.00 | 3.3666 times | Thu 31 December 2020 | 194.15 (20.03%) | 164.00 | 100.10 - 226.00 | 1.6718 times | Tue 31 December 2019 | 161.75 (-11.3%) | 189.90 | 142.00 - 198.00 | 0.429 times | Mon 31 December 2018 | 182.35 (0%) | 218.00 | 167.10 - 230.40 | 0.0959 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PoddarPigm
Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 217.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poddar Pigm 524570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poddar Pigm 524570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Poddar Pigm 524570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.48
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 8 points
Upper Bollinger band is at 231 and lower is at 201, while middle bands are at 208 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoddarPigm (524570) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PoddarPigm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoddarPigm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoddarPigm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoddarPigm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoddarPigm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.68 and PoddarPigm 524570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.
PoddarPigm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 217.96 |
| 12 day DMA | 213.98 |
| 20 day DMA | 215.5 |
| 35 day DMA | 226.1 |
| 50 day DMA | 232.36 |
| 100 day DMA | 247.23 |
| 150 day DMA | 257.96 |
| 200 day DMA | 269.55 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.54 | 215.83 | 209.24 |
| 12 day EMA | 217.78 | 214.48 | 211.84 |
| 20 day EMA | 219.18 | 217.42 | 216.2 |
| 35 day EMA | 225.15 | 224.51 | 224.25 |
| 50 day EMA | 233.11 | 232.99 | 233.15 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.96 | 212.87 | 208.48 |
| 12 day SMA | 213.98 | 212.08 | 211.01 |
| 20 day SMA | 215.5 | 214.98 | 214.75 |
| 35 day SMA | 226.1 | 226.54 | 226.94 |
| 50 day SMA | 232.36 | 232.66 | 233.26 |
| 100 day SMA | 247.23 | 247.67 | 248.22 |
| 150 day SMA | 257.96 | 258.35 | 258.82 |
| 200 day SMA | 269.55 | 269.92 | 270.32 |


