ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoddarPigm

Strong intraday Stock price targets for PoddarPigm are 243.3 and 261.3

Intraday Target 1239.87
Intraday Target 2246.73
Intraday Target 3257.86666666667
Intraday Target 4264.73
Intraday Target 5275.87

Daily price and volume Poddar Pigm

Date Closing Open Range Volume
Mon 08 December 2025 253.60 (1.04%) 269.00 251.00 - 269.00 0.6775 times
Fri 05 December 2025 251.00 (-1.2%) 255.00 251.00 - 262.50 0.295 times
Thu 04 December 2025 254.05 (-1.15%) 262.00 252.00 - 299.95 0.8455 times
Wed 03 December 2025 257.00 (0.65%) 262.00 254.10 - 262.00 2.7655 times
Tue 02 December 2025 255.35 (-0.23%) 254.95 251.05 - 255.35 1.2692 times
Mon 01 December 2025 255.95 (0.71%) 257.35 252.05 - 257.35 1.7894 times
Fri 28 November 2025 254.15 (-0.33%) 261.90 249.95 - 262.95 1.0225 times
Thu 27 November 2025 255.00 (-0.04%) 258.00 255.00 - 258.00 0.2521 times
Wed 26 November 2025 255.10 (-0.78%) 260.00 252.50 - 265.00 0.9564 times
Tue 25 November 2025 257.10 (-2.61%) 263.00 252.80 - 263.00 0.1269 times
Mon 24 November 2025 264.00 (-2.22%) 261.00 257.30 - 265.00 2.3311 times

 Daily chart PoddarPigm

Weekly price and charts PoddarPigm

Strong weekly Stock price targets for PoddarPigm 524570 are 243.3 and 261.3

Weekly Target 1239.87
Weekly Target 2246.73
Weekly Target 3257.86666666667
Weekly Target 4264.73
Weekly Target 5275.87

Weekly price and volumes for Poddar Pigm

Date Closing Open Range Volume
Mon 08 December 2025 253.60 (1.04%) 269.00 251.00 - 269.00 0.1849 times
Fri 05 December 2025 251.00 (-1.24%) 257.35 251.00 - 299.95 1.9008 times
Fri 28 November 2025 254.15 (-5.87%) 261.00 249.95 - 265.00 1.2797 times
Fri 21 November 2025 270.00 (1.89%) 265.05 254.00 - 270.00 1.3139 times
Thu 13 November 2025 265.00 (-2.27%) 273.60 253.00 - 287.00 2.0227 times
Fri 07 November 2025 271.15 (-2.85%) 278.50 266.95 - 320.10 0.3288 times
Thu 30 October 2025 279.10 (-1.73%) 279.30 268.25 - 280.00 0.8152 times
Thu 23 October 2025 284.00 (2.88%) 280.00 275.50 - 292.00 1.5056 times
Fri 17 October 2025 276.05 (-0.5%) 283.30 276.05 - 287.80 0.1478 times
Thu 09 October 2025 277.45 (0.53%) 275.00 272.05 - 285.00 0.5006 times
Fri 03 October 2025 276.00 (-3.38%) 284.10 264.00 - 284.65 2.1042 times

 weekly chart PoddarPigm

Monthly price and charts PoddarPigm

Strong monthly Stock price targets for PoddarPigm 524570 are 227.83 and 276.78

Monthly Target 1219.23
Monthly Target 2236.42
Monthly Target 3268.18333333333
Monthly Target 4285.37
Monthly Target 5317.13

Monthly price and volumes Poddar Pigm

Date Closing Open Range Volume
Mon 08 December 2025 253.60 (-0.22%) 257.35 251.00 - 299.95 0.3281 times
Fri 28 November 2025 254.15 (-8.94%) 278.50 249.95 - 320.10 0.778 times
Thu 30 October 2025 279.10 (5.28%) 265.10 264.00 - 292.00 0.4922 times
Tue 30 September 2025 265.10 (0.3%) 267.30 260.00 - 299.00 1.3788 times
Fri 29 August 2025 264.30 (-11.31%) 298.90 255.00 - 301.00 0.8548 times
Thu 31 July 2025 298.00 (-4.9%) 313.35 294.35 - 322.00 1.0933 times
Mon 30 June 2025 313.35 (2.74%) 304.00 288.00 - 335.00 2.6415 times
Fri 30 May 2025 305.00 (7.02%) 293.30 273.00 - 333.00 1.1184 times
Wed 30 April 2025 285.00 (1.48%) 275.00 273.10 - 353.95 0.6711 times
Fri 28 March 2025 280.85 (-1.97%) 290.45 276.50 - 324.00 0.6438 times
Fri 28 February 2025 286.50 (-19.3%) 338.40 285.05 - 377.00 0.3248 times

 monthly chart PoddarPigm

Yearly price and charts PoddarPigm

Strong yearly Stock price targets for PoddarPigm 524570 are 180.75 and 322.8

Yearly Target 1156.47
Yearly Target 2205.03
Yearly Target 3298.51666666667
Yearly Target 4347.08
Yearly Target 5440.57

Yearly price and volumes Poddar Pigm

Date Closing Open Range Volume
Mon 08 December 2025 253.60 (-29.68%) 366.55 249.95 - 392.00 0.2873 times
Tue 31 December 2024 360.65 (-4.55%) 381.00 312.00 - 474.80 0.8299 times
Fri 29 December 2023 377.85 (41.62%) 268.10 243.70 - 396.95 0.8377 times
Fri 30 December 2022 266.80 (-4.3%) 278.25 231.00 - 355.50 1.0526 times
Fri 31 December 2021 278.80 (43.6%) 198.85 162.50 - 434.00 3.0212 times
Thu 31 December 2020 194.15 (20.03%) 164.00 100.10 - 226.00 1.5003 times
Tue 31 December 2019 161.75 (-11.3%) 189.90 142.00 - 198.00 0.385 times
Mon 31 December 2018 182.35 (0%) 218.00 167.10 - 230.40 0.0861 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PoddarPigm

Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Poddar Pigm 524570 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 5 points

Upper Bollinger band is at 269 and lower is at 250, while middle bands are at 255 and 264

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoddarPigm (524570) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoddarPigm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoddarPigm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoddarPigm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoddarPigm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoddarPigm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.42 and PoddarPigm 524570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.

PoddarPigm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poddar Pigm 524570

DMA (daily moving average) of Poddar Pigm 524570

DMA period DMA value
5 day DMA 254.2
12 day DMA 256.86
20 day DMA 258.95
35 day DMA 267.43
50 day DMA 271.14
100 day DMA 280.4
150 day DMA 287.82
200 day DMA 293.25

EMA (exponential moving average) of Poddar Pigm 524570

EMA period EMA current EMA prev EMA prev2
5 day EMA253.93254.09255.64
12 day EMA256.55257.09258.2
20 day EMA259.84260.5261.5
35 day EMA265.01265.68266.54
50 day EMA270.84271.54272.38

SMA (simple moving average) of Poddar Pigm 524570

SMA period SMA current SMA prev SMA prev2
5 day SMA254.2254.67255.3
12 day SMA256.86257.67258.37
20 day SMA258.95259.83261.2
35 day SMA267.43268.08268.85
50 day SMA271.14271.91272.72
100 day SMA280.4281.03281.64
150 day SMA287.82288.15288.46
200 day SMA293.25293.68294.15

Videos related to: PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top