Munafa Stock Market Course + Intraday & FNO calls 
PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524570
- 524570 Experts view
- Tomorrow's Movement 524570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoddarPigm
Strong intraday Stock price targets for PoddarPigm are 217.53 and 223.53
| Intraday Target 1 | 216.35 |
| Intraday Target 2 | 218.7 |
| Intraday Target 3 | 222.35 |
| Intraday Target 4 | 224.7 |
| Intraday Target 5 | 228.35 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 221.05 (-1.34%) | 226.00 | 220.00 - 226.00 | 2.7678 times | Wed 11 March 2026 | 224.05 (3.06%) | 223.00 | 223.00 - 228.50 | 0.0167 times | Tue 10 March 2026 | 217.40 (0.44%) | 225.00 | 216.00 - 226.30 | 0.0296 times | Mon 09 March 2026 | 216.45 (-2.06%) | 219.00 | 215.00 - 219.00 | 0.1249 times | Fri 06 March 2026 | 221.00 (-2%) | 225.50 | 221.00 - 225.50 | 0.2098 times | Thu 05 March 2026 | 225.50 (0.47%) | 224.45 | 222.60 - 234.00 | 0.1249 times | Wed 04 March 2026 | 224.45 (-1.56%) | 229.60 | 222.00 - 231.00 | 6.2706 times | Mon 02 March 2026 | 228.00 (-3.16%) | 229.10 | 228.00 - 239.90 | 0.0798 times | Fri 27 February 2026 | 235.45 (0.68%) | 232.00 | 231.70 - 237.10 | 0.363 times | Thu 26 February 2026 | 233.85 (-0.06%) | 235.00 | 232.00 - 235.00 | 0.0129 times | Wed 25 February 2026 | 234.00 (-1.27%) | 238.00 | 234.00 - 238.00 | 0.0348 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 218.03 and 231.53
| Weekly Target 1 | 208.02 |
| Weekly Target 2 | 214.53 |
| Weekly Target 3 | 221.51666666667 |
| Weekly Target 4 | 228.03 |
| Weekly Target 5 | 235.02 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 221.05 (0.02%) | 219.00 | 215.00 - 228.50 | 1.6021 times | Fri 06 March 2026 | 221.00 (-6.14%) | 229.10 | 221.00 - 239.90 | 3.6442 times | Fri 27 February 2026 | 235.45 (-3.41%) | 245.00 | 231.70 - 245.00 | 0.3081 times | Fri 20 February 2026 | 243.75 (-3.27%) | 245.40 | 242.00 - 266.00 | 0.3705 times | Fri 13 February 2026 | 252.00 (3.7%) | 244.00 | 244.00 - 254.95 | 0.4028 times | Fri 06 February 2026 | 243.00 (0.41%) | 244.00 | 236.95 - 246.25 | 0.214 times | Fri 30 January 2026 | 242.00 (-1.67%) | 245.00 | 240.05 - 251.00 | 0.9733 times | Fri 23 January 2026 | 246.10 (-4.32%) | 254.00 | 242.00 - 254.00 | 1.0625 times | Fri 16 January 2026 | 257.20 (0%) | 257.20 | 250.10 - 272.00 | 0.4463 times | Fri 09 January 2026 | 257.20 (-2.91%) | 265.20 | 254.50 - 265.50 | 0.9761 times | Fri 02 January 2026 | 264.90 (-0.32%) | 263.00 | 257.00 - 266.90 | 0.5677 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 205.58 and 230.48
| Monthly Target 1 | 200.42 |
| Monthly Target 2 | 210.73 |
| Monthly Target 3 | 225.31666666667 |
| Monthly Target 4 | 235.63 |
| Monthly Target 5 | 250.22 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 221.05 (-6.12%) | 229.10 | 215.00 - 239.90 | 0.5792 times | Fri 27 February 2026 | 235.45 (-2.71%) | 244.00 | 231.70 - 266.00 | 0.143 times | Fri 30 January 2026 | 242.00 (-7.97%) | 266.90 | 240.05 - 272.00 | 0.4212 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 1.5501 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 0.7853 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.4968 times | Tue 30 September 2025 | 265.10 (0.3%) | 267.30 | 260.00 - 299.00 | 1.3917 times | Fri 29 August 2025 | 264.30 (-11.31%) | 298.90 | 255.00 - 301.00 | 0.8628 times | Thu 31 July 2025 | 298.00 (-4.9%) | 313.35 | 294.35 - 322.00 | 1.1035 times | Mon 30 June 2025 | 313.35 (2.74%) | 304.00 | 288.00 - 335.00 | 2.6663 times | Fri 30 May 2025 | 305.00 (7.02%) | 293.30 | 273.00 - 333.00 | 1.1289 times |
Yearly price and charts PoddarPigm
Strong yearly Stock price targets for PoddarPigm 524570 are 189.53 and 246.53
| Yearly Target 1 | 179.02 |
| Yearly Target 2 | 200.03 |
| Yearly Target 3 | 236.01666666667 |
| Yearly Target 4 | 257.03 |
| Yearly Target 5 | 293.02 |
Yearly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 221.05 (-15.93%) | 266.90 | 215.00 - 272.00 | 0.034 times | Wed 31 December 2025 | 262.95 (-27.09%) | 366.55 | 249.95 - 392.00 | 0.3568 times | Tue 31 December 2024 | 360.65 (-4.55%) | 381.00 | 312.00 - 474.80 | 0.9263 times | Fri 29 December 2023 | 377.85 (41.62%) | 268.10 | 243.70 - 396.95 | 0.9351 times | Fri 30 December 2022 | 266.80 (-4.3%) | 278.25 | 231.00 - 355.50 | 1.1749 times | Fri 31 December 2021 | 278.80 (43.6%) | 198.85 | 162.50 - 434.00 | 3.3724 times | Thu 31 December 2020 | 194.15 (20.03%) | 164.00 | 100.10 - 226.00 | 1.6747 times | Tue 31 December 2019 | 161.75 (-11.3%) | 189.90 | 142.00 - 198.00 | 0.4297 times | Mon 31 December 2018 | 182.35 (0%) | 218.00 | 167.10 - 230.40 | 0.0961 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PoddarPigm
Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poddar Pigm 524570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poddar Pigm 524570 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Poddar Pigm 524570 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 13 points
Upper Bollinger band is at 260 and lower is at 211, while middle bands are at 223 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoddarPigm (524570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoddarPigm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoddarPigm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoddarPigm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoddarPigm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoddarPigm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.77 and PoddarPigm 524570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.
PoddarPigm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 219.99 |
| 12 day DMA | 226.52 |
| 20 day DMA | 235.17 |
| 35 day DMA | 240.23 |
| 50 day DMA | 246.82 |
| 100 day DMA | 256.78 |
| 150 day DMA | 266.48 |
| 200 day DMA | 276.03 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.77 | 222.13 | 221.17 |
| 12 day EMA | 226.7 | 227.73 | 228.4 |
| 20 day EMA | 231.79 | 232.92 | 233.85 |
| 35 day EMA | 239.35 | 240.43 | 241.39 |
| 50 day EMA | 245.73 | 246.74 | 247.67 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.99 | 220.88 | 220.96 |
| 12 day SMA | 226.52 | 228.1 | 229.74 |
| 20 day SMA | 235.17 | 236.69 | 237.64 |
| 35 day SMA | 240.23 | 241.08 | 242.08 |
| 50 day SMA | 246.82 | 247.75 | 248.61 |
| 100 day SMA | 256.78 | 257.23 | 257.84 |
| 150 day SMA | 266.48 | 267 | 267.51 |
| 200 day SMA | 276.03 | 276.3 | 276.64 |
Videos related to: PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
