ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoddarPigm

Strong intraday Stock price targets for PoddarPigm are 238 and 246

Intraday Target 1236.67
Intraday Target 2239.33
Intraday Target 3244.66666666667
Intraday Target 4247.33
Intraday Target 5252.67

Daily price and volume Poddar Pigm

Date Closing Open Range Volume
Wed 21 January 2026 242.00 (-2.12%) 250.00 242.00 - 250.00 0.1367 times
Tue 20 January 2026 247.25 (-3.87%) 254.00 244.00 - 254.00 3.9657 times
Fri 16 January 2026 257.20 (-5.44%) 257.10 250.10 - 257.20 0.5674 times
Wed 14 January 2026 272.00 (8.37%) 272.00 272.00 - 272.00 0.0029 times
Tue 13 January 2026 251.00 (-3.05%) 253.35 251.00 - 255.00 0.7739 times
Mon 12 January 2026 258.90 (0.66%) 257.20 257.20 - 261.25 0.5063 times
Fri 09 January 2026 257.20 (-1.91%) 261.30 255.35 - 261.30 0.1658 times
Thu 08 January 2026 262.20 (1.63%) 261.80 254.50 - 263.00 0.9805 times
Tue 06 January 2026 258.00 (-1.9%) 259.30 258.00 - 260.50 2.7931 times
Mon 05 January 2026 263.00 (-0.72%) 265.20 261.00 - 265.50 0.1077 times
Fri 02 January 2026 264.90 (-0.75%) 266.90 264.00 - 266.90 1.4228 times

 Daily chart PoddarPigm

Weekly price and charts PoddarPigm

Strong weekly Stock price targets for PoddarPigm 524570 are 236 and 248

Weekly Target 1234
Weekly Target 2238
Weekly Target 3246
Weekly Target 4250
Weekly Target 5258

Weekly price and volumes for Poddar Pigm

Date Closing Open Range Volume
Wed 21 January 2026 242.00 (-5.91%) 254.00 242.00 - 254.00 0.4817 times
Fri 16 January 2026 257.20 (0%) 257.20 250.10 - 272.00 0.2173 times
Fri 09 January 2026 257.20 (-2.91%) 265.20 254.50 - 265.50 0.4752 times
Fri 02 January 2026 264.90 (-0.32%) 263.00 257.00 - 266.90 0.2764 times
Fri 26 December 2025 265.75 (-0.6%) 267.95 260.35 - 272.65 1.4541 times
Fri 19 December 2025 267.35 (5.17%) 259.00 254.25 - 284.65 2.0407 times
Fri 12 December 2025 254.20 (1.27%) 269.00 251.00 - 281.00 1.9071 times
Fri 05 December 2025 251.00 (-1.24%) 257.35 251.00 - 299.95 1.3311 times
Fri 28 November 2025 254.15 (-5.87%) 261.00 249.95 - 265.00 0.8962 times
Fri 21 November 2025 270.00 (1.89%) 265.05 254.00 - 270.00 0.9201 times
Thu 13 November 2025 265.00 (-2.27%) 273.60 253.00 - 287.00 1.4165 times

 weekly chart PoddarPigm

Monthly price and charts PoddarPigm

Strong monthly Stock price targets for PoddarPigm 524570 are 227 and 257

Monthly Target 1222
Monthly Target 2232
Monthly Target 3252
Monthly Target 4262
Monthly Target 5282

Monthly price and volumes Poddar Pigm

Date Closing Open Range Volume
Wed 21 January 2026 242.00 (-7.97%) 266.90 242.00 - 272.00 0.2787 times
Wed 31 December 2025 262.95 (3.46%) 257.35 251.00 - 299.95 1.4132 times
Fri 28 November 2025 254.15 (-8.94%) 278.50 249.95 - 320.10 0.716 times
Thu 30 October 2025 279.10 (5.28%) 265.10 264.00 - 292.00 0.4529 times
Tue 30 September 2025 265.10 (0.3%) 267.30 260.00 - 299.00 1.2688 times
Fri 29 August 2025 264.30 (-11.31%) 298.90 255.00 - 301.00 0.7866 times
Thu 31 July 2025 298.00 (-4.9%) 313.35 294.35 - 322.00 1.0061 times
Mon 30 June 2025 313.35 (2.74%) 304.00 288.00 - 335.00 2.4309 times
Fri 30 May 2025 305.00 (7.02%) 293.30 273.00 - 333.00 1.0292 times
Wed 30 April 2025 285.00 (1.48%) 275.00 273.10 - 353.95 0.6176 times
Fri 28 March 2025 280.85 (-1.97%) 290.45 276.50 - 324.00 0.5924 times

 monthly chart PoddarPigm

Yearly price and charts PoddarPigm

Strong yearly Stock price targets for PoddarPigm 524570 are 227 and 257

Yearly Target 1222
Yearly Target 2232
Yearly Target 3252
Yearly Target 4262
Yearly Target 5282

Yearly price and volumes Poddar Pigm

Date Closing Open Range Volume
Wed 21 January 2026 242.00 (-7.97%) 266.90 242.00 - 272.00 0.0091 times
Wed 31 December 2025 262.95 (-27.09%) 366.55 249.95 - 392.00 0.3578 times
Tue 31 December 2024 360.65 (-4.55%) 381.00 312.00 - 474.80 0.9289 times
Fri 29 December 2023 377.85 (41.62%) 268.10 243.70 - 396.95 0.9377 times
Fri 30 December 2022 266.80 (-4.3%) 278.25 231.00 - 355.50 1.1781 times
Fri 31 December 2021 278.80 (43.6%) 198.85 162.50 - 434.00 3.3817 times
Thu 31 December 2020 194.15 (20.03%) 164.00 100.10 - 226.00 1.6793 times
Tue 31 December 2019 161.75 (-11.3%) 189.90 142.00 - 198.00 0.4309 times
Mon 31 December 2018 182.35 (0%) 218.00 167.10 - 230.40 0.0964 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PoddarPigm

Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poddar Pigm 524570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Poddar Pigm 524570 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Poddar Pigm 524570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.25

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 8 points

Upper Bollinger band is at 276 and lower is at 247, while middle bands are at 254 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoddarPigm (524570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoddarPigm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoddarPigm in short term and the sell signal is strong.

PoddarPigm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoddarPigm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoddarPigm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.43 and PoddarPigm 524570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.

PoddarPigm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poddar Pigm 524570

DMA (daily moving average) of Poddar Pigm 524570

DMA period DMA value
5 day DMA 253.89
12 day DMA 258.38
20 day DMA 260.95
35 day DMA 259.31
50 day DMA 260.47
100 day DMA 269.57
150 day DMA 280.61
200 day DMA 285.05

EMA (exponential moving average) of Poddar Pigm 524570

EMA period EMA current EMA prev EMA prev2
5 day EMA251.33256260.37
12 day EMA256.27258.86260.97
20 day EMA258.33260.05261.4
35 day EMA260.26261.34262.17
50 day EMA261.02261.8262.39

SMA (simple moving average) of Poddar Pigm 524570

SMA period SMA current SMA prev SMA prev2
5 day SMA253.89257.27259.26
12 day SMA258.38260.13261.03
20 day SMA260.95262.2263.34
35 day SMA259.31259.68259.91
50 day SMA260.47261.13261.76
100 day SMA269.57269.96270.4
150 day SMA280.61281.01281.4
200 day SMA285.05285.35285.55

Videos related to: PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top