Munafa Stock Market Course + Intraday & FNO calls 
PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524570
- 524570 Experts view
- Tomorrow's Movement 524570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoddarPigm
Strong intraday Stock price targets for PoddarPigm are 232.08 and 240.18
| Intraday Target 1 | 230.27 |
| Intraday Target 2 | 233.88 |
| Intraday Target 3 | 238.36666666667 |
| Intraday Target 4 | 241.98 |
| Intraday Target 5 | 246.47 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 237.50 (3.08%) | 238.15 | 234.75 - 242.85 | 1.9384 times | Thu 09 July 2026 | 230.40 (-2.83%) | 230.40 | 230.40 - 230.40 | 0.0075 times | Wed 08 July 2026 | 237.10 (-1.33%) | 253.45 | 231.35 - 260.00 | 2.9151 times | Fri 03 July 2026 | 240.30 (-1.92%) | 245.00 | 240.30 - 245.00 | 2.8174 times | Thu 02 July 2026 | 245.00 (0%) | 245.00 | 245.00 - 245.00 | 0.1578 times | Wed 01 July 2026 | 245.00 (0.82%) | 245.00 | 245.00 - 245.00 | 0.1653 times | Tue 30 June 2026 | 243.00 (-0.86%) | 243.00 | 243.00 - 250.00 | 0.3306 times | Mon 29 June 2026 | 245.10 (0.84%) | 258.00 | 241.00 - 264.45 | 0.9917 times | Thu 25 June 2026 | 243.05 (-3.36%) | 252.00 | 243.05 - 252.00 | 0.2855 times | Tue 23 June 2026 | 251.50 (0.04%) | 251.35 | 251.35 - 251.55 | 0.3907 times | Mon 22 June 2026 | 251.40 (0.04%) | 252.10 | 250.00 - 252.10 | 0.5485 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 219.15 and 248.75
| Weekly Target 1 | 213.03 |
| Weekly Target 2 | 225.27 |
| Weekly Target 3 | 242.63333333333 |
| Weekly Target 4 | 254.87 |
| Weekly Target 5 | 272.23 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 237.50 (-1.17%) | 253.45 | 230.40 - 260.00 | 0.4087 times | Fri 03 July 2026 | 240.30 (-1.13%) | 258.00 | 240.30 - 264.45 | 0.3752 times | Thu 25 June 2026 | 243.05 (-3.28%) | 252.10 | 243.05 - 252.10 | 0.103 times | Fri 19 June 2026 | 251.30 (-2.97%) | 255.10 | 251.30 - 259.50 | 0.0467 times | Fri 12 June 2026 | 259.00 (3.56%) | 240.00 | 240.00 - 300.70 | 0.3272 times | Thu 04 June 2026 | 250.10 (-1.22%) | 239.60 | 236.00 - 255.00 | 0.4618 times | Fri 29 May 2026 | 253.20 (2.91%) | 245.25 | 245.25 - 259.80 | 5.2031 times | Fri 22 May 2026 | 246.05 (-6.39%) | 248.70 | 243.25 - 261.45 | 1.5166 times | Thu 14 May 2026 | 262.85 (4.62%) | 254.00 | 251.00 - 265.00 | 1.2627 times | Fri 08 May 2026 | 251.25 (0.5%) | 259.90 | 251.25 - 266.30 | 0.295 times | Thu 30 April 2026 | 250.00 (-1.19%) | 255.75 | 250.00 - 272.70 | 0.2577 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 219.15 and 248.75
| Monthly Target 1 | 213.03 |
| Monthly Target 2 | 225.27 |
| Monthly Target 3 | 242.63333333333 |
| Monthly Target 4 | 254.87 |
| Monthly Target 5 | 272.23 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 237.50 (-2.26%) | 245.00 | 230.40 - 260.00 | 0.1267 times | Tue 30 June 2026 | 243.00 (-4.03%) | 239.60 | 236.00 - 300.70 | 0.1978 times | Fri 29 May 2026 | 253.20 (1.28%) | 259.90 | 243.25 - 266.30 | 1.5596 times | Thu 30 April 2026 | 250.00 (22.19%) | 210.00 | 205.55 - 272.70 | 1.4382 times | Mon 30 March 2026 | 204.60 (-13.1%) | 229.10 | 204.20 - 239.90 | 1.4604 times | Fri 27 February 2026 | 235.45 (-2.71%) | 244.00 | 231.70 - 266.00 | 0.2197 times | Fri 30 January 2026 | 242.00 (-7.97%) | 266.90 | 240.05 - 272.00 | 0.6471 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 2.3811 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 1.2063 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.7631 times | Tue 30 September 2025 | 265.10 (0.3%) | 267.30 | 260.00 - 299.00 | 2.1378 times |
Yearly price and charts PoddarPigm
Strong yearly Stock price targets for PoddarPigm 524570 are 172.6 and 269.1
| Yearly Target 1 | 150.97 |
| Yearly Target 2 | 194.23 |
| Yearly Target 3 | 247.46666666667 |
| Yearly Target 4 | 290.73 |
| Yearly Target 5 | 343.97 |
Yearly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 237.50 (-9.68%) | 266.90 | 204.20 - 300.70 | 0.1083 times | Wed 31 December 2025 | 262.95 (-27.09%) | 366.55 | 249.95 - 392.00 | 0.3539 times | Tue 31 December 2024 | 360.65 (-4.55%) | 381.00 | 312.00 - 474.80 | 0.9186 times | Fri 29 December 2023 | 377.85 (41.62%) | 268.10 | 243.70 - 396.95 | 0.9273 times | Fri 30 December 2022 | 266.80 (-4.3%) | 278.25 | 231.00 - 355.50 | 1.1651 times | Fri 31 December 2021 | 278.80 (43.6%) | 198.85 | 162.50 - 434.00 | 3.3444 times | Thu 31 December 2020 | 194.15 (20.03%) | 164.00 | 100.10 - 226.00 | 1.6608 times | Tue 31 December 2019 | 161.75 (-11.3%) | 189.90 | 142.00 - 198.00 | 0.4262 times | Mon 31 December 2018 | 182.35 (0%) | 218.00 | 167.10 - 230.40 | 0.0953 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PoddarPigm
Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poddar Pigm 524570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poddar Pigm 524570 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 8 points
Upper Bollinger band is at 263 and lower is at 233, while middle bands are at 240 and 256
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoddarPigm (524570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoddarPigm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoddarPigm in short term and the sell signal is strong.
PoddarPigm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoddarPigm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoddarPigm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.05 and PoddarPigm 524570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.
PoddarPigm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 238.06 |
| 12 day DMA | 243.39 |
| 20 day DMA | 247.47 |
| 35 day DMA | 248.9 |
| 50 day DMA | 251.24 |
| 100 day DMA | 241.41 |
| 150 day DMA | 247.53 |
| 200 day DMA | 255.29 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.73 | 237.85 | 241.57 |
| 12 day EMA | 242.11 | 242.95 | 245.23 |
| 20 day EMA | 244.81 | 245.58 | 247.18 |
| 35 day EMA | 247.7 | 248.3 | 249.35 |
| 50 day EMA | 249.37 | 249.85 | 250.64 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.06 | 239.56 | 242.08 |
| 12 day SMA | 243.39 | 244.85 | 246.9 |
| 20 day SMA | 247.47 | 248.22 | 248.72 |
| 35 day SMA | 248.9 | 249.3 | 250.22 |
| 50 day SMA | 251.24 | 251.56 | 251.97 |
| 100 day SMA | 241.41 | 241.47 | 241.59 |
| 150 day SMA | 247.53 | 247.8 | 248.1 |
| 200 day SMA | 255.29 | 255.52 | 255.77 |
Videos related to: PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
