Munafa Stock Market Course + Intraday & FNO calls 
PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524570
- 524570 Experts view
- Tomorrow's Movement 524570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoddarPigm
Strong intraday Stock price targets for PoddarPigm are 263 and 263
| Intraday Target 1 | 263 |
| Intraday Target 2 | 263 |
| Intraday Target 3 | 263 |
| Intraday Target 4 | 263 |
| Intraday Target 5 | 263 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 263.00 (-1.03%) | 263.00 | 263.00 - 263.00 | 0.001 times | Fri 26 December 2025 | 265.75 (0.47%) | 269.90 | 260.40 - 271.10 | 0.132 times | Wed 24 December 2025 | 264.50 (-0.64%) | 266.20 | 260.35 - 272.50 | 1.1965 times | Tue 23 December 2025 | 266.20 (-1.63%) | 270.95 | 265.05 - 270.95 | 0.0059 times | Mon 22 December 2025 | 270.60 (1.22%) | 267.95 | 265.00 - 272.65 | 2.826 times | Fri 19 December 2025 | 267.35 (0.11%) | 273.00 | 265.65 - 275.95 | 0.045 times | Thu 18 December 2025 | 267.05 (-1.07%) | 271.30 | 265.00 - 275.35 | 1.9218 times | Wed 17 December 2025 | 269.95 (1.22%) | 266.20 | 266.20 - 279.90 | 0.2542 times | Tue 16 December 2025 | 266.70 (3.13%) | 262.95 | 262.95 - 284.65 | 3.437 times | Mon 15 December 2025 | 258.60 (1.73%) | 259.00 | 254.25 - 277.00 | 0.1808 times | Fri 12 December 2025 | 254.20 (0.38%) | 256.70 | 253.90 - 258.85 | 0.26 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 263 and 263
| Weekly Target 1 | 263 |
| Weekly Target 2 | 263 |
| Weekly Target 3 | 263 |
| Weekly Target 4 | 263 |
| Weekly Target 5 | 263 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 263.00 (-1.03%) | 263.00 | 263.00 - 263.00 | 0.0003 times | Fri 26 December 2025 | 265.75 (-0.6%) | 267.95 | 260.35 - 272.65 | 1.3505 times | Fri 19 December 2025 | 267.35 (5.17%) | 259.00 | 254.25 - 284.65 | 1.8953 times | Fri 12 December 2025 | 254.20 (1.27%) | 269.00 | 251.00 - 281.00 | 1.7712 times | Fri 05 December 2025 | 251.00 (-1.24%) | 257.35 | 251.00 - 299.95 | 1.2362 times | Fri 28 November 2025 | 254.15 (-5.87%) | 261.00 | 249.95 - 265.00 | 0.8323 times | Fri 21 November 2025 | 270.00 (1.89%) | 265.05 | 254.00 - 270.00 | 0.8545 times | Thu 13 November 2025 | 265.00 (-2.27%) | 273.60 | 253.00 - 287.00 | 1.3156 times | Fri 07 November 2025 | 271.15 (-2.85%) | 278.50 | 266.95 - 320.10 | 0.2139 times | Thu 30 October 2025 | 279.10 (-1.73%) | 279.30 | 268.25 - 280.00 | 0.5302 times | Thu 23 October 2025 | 284.00 (2.88%) | 280.00 | 275.50 - 292.00 | 0.9792 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 257 and 305.95
| Monthly Target 1 | 222.37 |
| Monthly Target 2 | 242.68 |
| Monthly Target 3 | 271.31666666667 |
| Monthly Target 4 | 291.63 |
| Monthly Target 5 | 320.27 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 263.00 (3.48%) | 257.35 | 251.00 - 299.95 | 1.3525 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 0.6956 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.44 times | Tue 30 September 2025 | 265.10 (0.3%) | 267.30 | 260.00 - 299.00 | 1.2328 times | Fri 29 August 2025 | 264.30 (-11.31%) | 298.90 | 255.00 - 301.00 | 0.7642 times | Thu 31 July 2025 | 298.00 (-4.9%) | 313.35 | 294.35 - 322.00 | 0.9775 times | Mon 30 June 2025 | 313.35 (2.74%) | 304.00 | 288.00 - 335.00 | 2.3618 times | Fri 30 May 2025 | 305.00 (7.02%) | 293.30 | 273.00 - 333.00 | 1 times | Wed 30 April 2025 | 285.00 (1.48%) | 275.00 | 273.10 - 353.95 | 0.6 times | Fri 28 March 2025 | 280.85 (-1.97%) | 290.45 | 276.50 - 324.00 | 0.5756 times | Fri 28 February 2025 | 286.50 (-19.3%) | 338.40 | 285.05 - 377.00 | 0.2904 times |
Yearly price and charts PoddarPigm
Strong yearly Stock price targets for PoddarPigm 524570 are 185.45 and 327.5
| Yearly Target 1 | 159.6 |
| Yearly Target 2 | 211.3 |
| Yearly Target 3 | 301.65 |
| Yearly Target 4 | 353.35 |
| Yearly Target 5 | 443.7 |
Yearly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 263.00 (-27.08%) | 366.55 | 249.95 - 392.00 | 0.3178 times | Tue 31 December 2024 | 360.65 (-4.55%) | 381.00 | 312.00 - 474.80 | 0.8266 times | Fri 29 December 2023 | 377.85 (41.62%) | 268.10 | 243.70 - 396.95 | 0.8344 times | Fri 30 December 2022 | 266.80 (-4.3%) | 278.25 | 231.00 - 355.50 | 1.0484 times | Fri 31 December 2021 | 278.80 (43.6%) | 198.85 | 162.50 - 434.00 | 3.0093 times | Thu 31 December 2020 | 194.15 (20.03%) | 164.00 | 100.10 - 226.00 | 1.4944 times | Tue 31 December 2019 | 161.75 (-11.3%) | 189.90 | 142.00 - 198.00 | 0.3835 times | Mon 31 December 2018 | 182.35 (0%) | 218.00 | 167.10 - 230.40 | 0.0857 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoddarPigm
Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 263.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poddar Pigm 524570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 7 points
Upper Bollinger band is at 274 and lower is at 248, while middle bands are at 254 and 267
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoddarPigm (524570) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoddarPigm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoddarPigm in short term but the buy signal is initial and weak.
PoddarPigm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoddarPigm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoddarPigm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.53 and PoddarPigm 524570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.
PoddarPigm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 266.01 |
| 12 day DMA | 263.93 |
| 20 day DMA | 260.01 |
| 35 day DMA | 260.67 |
| 50 day DMA | 266.19 |
| 100 day DMA | 274.54 |
| 150 day DMA | 284.95 |
| 200 day DMA | 287.76 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.94 | 265.91 | 265.99 |
| 12 day EMA | 263.77 | 263.91 | 263.57 |
| 20 day EMA | 262.83 | 262.81 | 262.5 |
| 35 day EMA | 264.43 | 264.51 | 264.44 |
| 50 day EMA | 266.58 | 266.73 | 266.77 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.01 | 266.88 | 267.14 |
| 12 day SMA | 263.93 | 263.02 | 262.04 |
| 20 day SMA | 260.01 | 259.57 | 259.03 |
| 35 day SMA | 260.67 | 261.11 | 261.37 |
| 50 day SMA | 266.19 | 266.49 | 266.63 |
| 100 day SMA | 274.54 | 274.89 | 275.24 |
| 150 day SMA | 284.95 | 285.25 | 285.45 |
| 200 day SMA | 287.76 | 288.06 | 288.37 |
Videos related to: PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
