Munafa Stock Market Course + Intraday & FNO calls 
PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524570
- 524570 Experts view
- Tomorrow's Movement 524570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoddarPigm
Strong intraday Stock price targets for PoddarPigm are 274.95 and 286.35
| Intraday Target 1 | 273.03 |
| Intraday Target 2 | 276.87 |
| Intraday Target 3 | 284.43333333333 |
| Intraday Target 4 | 288.27 |
| Intraday Target 5 | 295.83 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 280.70 (-6.45%) | 287.00 | 280.60 - 292.00 | 0.3236 times | Thu 10 September 2026 | 300.05 (1.4%) | 295.90 | 292.30 - 325.55 | 1.3679 times | Wed 09 September 2026 | 295.90 (-4.96%) | 316.95 | 293.65 - 318.85 | 0.216 times | Tue 08 September 2026 | 311.35 (11.44%) | 280.20 | 280.20 - 335.25 | 7.3136 times | Mon 07 September 2026 | 279.40 (10.41%) | 260.00 | 260.00 - 285.00 | 0.2006 times | Thu 03 September 2026 | 253.05 (-0.26%) | 253.00 | 253.00 - 253.05 | 0.1147 times | Wed 02 September 2026 | 253.70 (0%) | 253.70 | 252.90 - 253.70 | 0.141 times | Tue 01 September 2026 | 253.70 (-0.28%) | 260.00 | 253.70 - 260.00 | 0.03 times | Mon 31 August 2026 | 254.40 (5.52%) | 242.20 | 242.20 - 256.40 | 0.2044 times | Fri 28 August 2026 | 241.10 (-1.29%) | 244.30 | 241.10 - 244.30 | 0.0881 times | Thu 27 August 2026 | 244.25 (-0.37%) | 246.25 | 241.10 - 247.35 | 0.0011 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 270.35 and 345.6
| Weekly Target 1 | 216.73 |
| Weekly Target 2 | 248.72 |
| Weekly Target 3 | 291.98333333333 |
| Weekly Target 4 | 323.97 |
| Weekly Target 5 | 367.23 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 280.70 (10.93%) | 260.00 | 260.00 - 335.25 | 5.8561 times | Thu 03 September 2026 | 253.05 (4.96%) | 242.20 | 242.20 - 260.00 | 0.3046 times | Fri 28 August 2026 | 241.10 (-3.33%) | 253.15 | 241.10 - 255.00 | 0.0918 times | Fri 21 August 2026 | 249.40 (-4.08%) | 270.95 | 206.90 - 270.95 | 0.3072 times | Fri 14 August 2026 | 260.00 (-0.84%) | 262.20 | 259.50 - 272.80 | 0.54 times | Fri 07 August 2026 | 262.20 (0.85%) | 260.00 | 249.50 - 262.20 | 0.1848 times | Fri 31 July 2026 | 260.00 (-1.89%) | 272.70 | 245.60 - 275.35 | 0.427 times | Fri 24 July 2026 | 265.00 (17.57%) | 242.65 | 240.05 - 280.40 | 1.8254 times | Fri 17 July 2026 | 225.40 (-5.09%) | 241.65 | 222.00 - 249.95 | 0.3123 times | Fri 10 July 2026 | 237.50 (-1.17%) | 253.45 | 230.40 - 260.00 | 0.1508 times | Fri 03 July 2026 | 240.30 (-1.13%) | 258.00 | 240.30 - 264.45 | 0.1384 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 266.8 and 349.15
| Monthly Target 1 | 207.27 |
| Monthly Target 2 | 243.98 |
| Monthly Target 3 | 289.61666666667 |
| Monthly Target 4 | 326.33 |
| Monthly Target 5 | 371.97 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 280.70 (10.34%) | 260.00 | 252.90 - 335.25 | 2.3591 times | Mon 31 August 2026 | 254.40 (-2.15%) | 260.00 | 206.90 - 272.80 | 0.4891 times | Fri 31 July 2026 | 260.00 (7%) | 245.00 | 222.00 - 280.40 | 1.0998 times | Tue 30 June 2026 | 243.00 (-4.03%) | 239.60 | 236.00 - 300.70 | 0.1515 times | Fri 29 May 2026 | 253.20 (1.28%) | 259.90 | 243.25 - 266.30 | 1.1941 times | Thu 30 April 2026 | 250.00 (22.19%) | 210.00 | 205.55 - 272.70 | 1.1012 times | Mon 30 March 2026 | 204.60 (-13.1%) | 229.10 | 204.20 - 239.90 | 1.1182 times | Fri 27 February 2026 | 235.45 (-2.71%) | 244.00 | 231.70 - 266.00 | 0.1682 times | Fri 30 January 2026 | 242.00 (-7.97%) | 266.90 | 240.05 - 272.00 | 0.4955 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 1.8232 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 0.9237 times |
Yearly price and charts PoddarPigm
Strong yearly Stock price targets for PoddarPigm 524570 are 242.45 and 373.5
| Yearly Target 1 | 142.33 |
| Yearly Target 2 | 211.52 |
| Yearly Target 3 | 273.38333333333 |
| Yearly Target 4 | 342.57 |
| Yearly Target 5 | 404.43 |
Yearly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 280.70 (6.75%) | 266.90 | 204.20 - 335.25 | 0.2026 times | Wed 31 December 2025 | 262.95 (-27.09%) | 366.55 | 249.95 - 392.00 | 0.3501 times | Tue 31 December 2024 | 360.65 (-4.55%) | 381.00 | 312.00 - 474.80 | 0.9089 times | Fri 29 December 2023 | 377.85 (41.62%) | 268.10 | 243.70 - 396.95 | 0.9175 times | Fri 30 December 2022 | 266.80 (-4.3%) | 278.25 | 231.00 - 355.50 | 1.1528 times | Fri 31 December 2021 | 278.80 (43.6%) | 198.85 | 162.50 - 434.00 | 3.309 times | Thu 31 December 2020 | 194.15 (20.03%) | 164.00 | 100.10 - 226.00 | 1.6432 times | Tue 31 December 2019 | 161.75 (-11.3%) | 189.90 | 142.00 - 198.00 | 0.4217 times | Mon 31 December 2018 | 182.35 (0%) | 218.00 | 167.10 - 230.40 | 0.0943 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PoddarPigm
Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poddar Pigm 524570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poddar Pigm 524570 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Poddar Pigm 524570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.43
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 20 points
Upper Bollinger band is at 302 and lower is at 224, while middle bands are at 243 and 282
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoddarPigm (524570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoddarPigm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoddarPigm in short term and the buy signal is strong.
PoddarPigm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoddarPigm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoddarPigm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.4 and PoddarPigm 524570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.
PoddarPigm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 293.48 |
| 12 day DMA | 267.73 |
| 20 day DMA | 262.46 |
| 35 day DMA | 261.26 |
| 50 day DMA | 255.44 |
| 100 day DMA | 253.08 |
| 150 day DMA | 246.79 |
| 200 day DMA | 251 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.42 | 289.28 | 283.89 |
| 12 day EMA | 275.23 | 274.23 | 269.54 |
| 20 day EMA | 268.64 | 267.37 | 263.93 |
| 35 day EMA | 261.73 | 260.61 | 258.29 |
| 50 day EMA | 258.79 | 257.9 | 256.18 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.48 | 287.95 | 278.68 |
| 12 day SMA | 267.73 | 265.59 | 261.37 |
| 20 day SMA | 262.46 | 261.58 | 260.05 |
| 35 day SMA | 261.26 | 260.77 | 259.34 |
| 50 day SMA | 255.44 | 254.68 | 253.71 |
| 100 day SMA | 253.08 | 252.38 | 251.43 |
| 150 day SMA | 246.79 | 246.67 | 246.39 |
| 200 day SMA | 251 | 251.02 | 250.9 |
Videos related to: PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
