PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524570
- 524570 Experts view
- Tomorrow's Movement 524570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoddarPigm
Strong intraday Stock price targets for PoddarPigm are 255.9 and 266.9
| Intraday Target 1 | 253.6 |
| Intraday Target 2 | 258.2 |
| Intraday Target 3 | 264.6 |
| Intraday Target 4 | 269.2 |
| Intraday Target 5 | 275.6 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 262.80 (1.08%) | 271.00 | 260.00 - 271.00 | 1.7165 times | Thu 29 October 2026 | 260.00 (4.84%) | 262.00 | 260.00 - 262.00 | 0.5747 times | Wed 28 October 2026 | 248.00 (-1.98%) | 253.00 | 248.00 - 253.00 | 0.3372 times | Tue 27 October 2026 | 253.00 (1.2%) | 253.00 | 253.00 - 253.00 | 0.0536 times | Mon 26 October 2026 | 250.00 (-0.81%) | 250.00 | 249.20 - 250.00 | 4.2912 times | Fri 23 October 2026 | 252.05 (-4.53%) | 249.00 | 244.10 - 253.65 | 2.2682 times | Thu 22 October 2026 | 264.00 (-0.38%) | 260.00 | 260.00 - 264.00 | 0.1456 times | Wed 21 October 2026 | 265.00 (0%) | 265.00 | 265.00 - 265.00 | 0.3831 times | Mon 19 October 2026 | 265.00 (-0.97%) | 265.00 | 265.00 - 265.00 | 0.0077 times | Thu 15 October 2026 | 267.60 (-1.02%) | 268.20 | 267.60 - 268.20 | 0.2222 times | Wed 14 October 2026 | 270.35 (0.02%) | 270.95 | 267.50 - 270.95 | 0.2452 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 255.4 and 278.4
| Weekly Target 1 | 237.6 |
| Weekly Target 2 | 250.2 |
| Weekly Target 3 | 260.6 |
| Weekly Target 4 | 273.2 |
| Weekly Target 5 | 283.6 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 262.80 (4.27%) | 250.00 | 248.00 - 271.00 | 0.2989 times | Fri 23 October 2026 | 252.05 (-5.81%) | 265.00 | 244.10 - 265.00 | 0.1202 times | Thu 15 October 2026 | 267.60 (4.74%) | 261.00 | 260.80 - 279.05 | 0.0815 times | Tue 06 October 2026 | 255.50 (-0.58%) | 255.90 | 255.50 - 255.95 | 0.069 times | Thu 01 October 2026 | 257.00 (-7.55%) | 268.15 | 251.55 - 269.00 | 0.2503 times | Fri 25 September 2026 | 278.00 (-0.71%) | 285.00 | 270.15 - 299.95 | 0.2421 times | Fri 18 September 2026 | 280.00 (-0.25%) | 265.30 | 263.30 - 290.15 | 0.1258 times | Fri 11 September 2026 | 280.70 (10.93%) | 260.00 | 260.00 - 335.25 | 8.2535 times | Thu 03 September 2026 | 253.05 (4.96%) | 242.20 | 242.20 - 260.00 | 0.4293 times | Fri 28 August 2026 | 241.10 (-3.33%) | 253.15 | 241.10 - 255.00 | 0.1294 times | Fri 21 August 2026 | 249.40 (-4.08%) | 270.95 | 206.90 - 270.95 | 0.4329 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 253.45 and 288.4
| Monthly Target 1 | 227.03 |
| Monthly Target 2 | 244.92 |
| Monthly Target 3 | 261.98333333333 |
| Monthly Target 4 | 279.87 |
| Monthly Target 5 | 296.93 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 262.80 (1.37%) | 257.05 | 244.10 - 279.05 | 0.1939 times | Tue 29 September 2026 | 259.25 (1.91%) | 260.00 | 251.55 - 335.25 | 2.9669 times | Mon 31 August 2026 | 254.40 (-2.15%) | 260.00 | 206.90 - 272.80 | 0.575 times | Fri 31 July 2026 | 260.00 (7%) | 245.00 | 222.00 - 280.40 | 1.293 times | Tue 30 June 2026 | 243.00 (-4.03%) | 239.60 | 236.00 - 300.70 | 0.1781 times | Fri 29 May 2026 | 253.20 (1.28%) | 259.90 | 243.25 - 266.30 | 1.4038 times | Thu 30 April 2026 | 250.00 (22.19%) | 210.00 | 205.55 - 272.70 | 1.2946 times | Mon 30 March 2026 | 204.60 (-13.1%) | 229.10 | 204.20 - 239.90 | 1.3146 times | Fri 27 February 2026 | 235.45 (-2.71%) | 244.00 | 231.70 - 266.00 | 0.1978 times | Fri 30 January 2026 | 242.00 (-7.97%) | 266.90 | 240.05 - 272.00 | 0.5825 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 2.1434 times |
Yearly price and charts PoddarPigm
Strong yearly Stock price targets for PoddarPigm 524570 are 167.98 and 299.03
| Yearly Target 1 | 136.37 |
| Yearly Target 2 | 199.58 |
| Yearly Target 3 | 267.41666666667 |
| Yearly Target 4 | 330.63 |
| Yearly Target 5 | 398.47 |
Yearly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 262.80 (-0.06%) | 266.90 | 204.20 - 335.25 | 0.2106 times | Wed 31 December 2025 | 262.95 (-27.09%) | 366.55 | 249.95 - 392.00 | 0.3498 times | Tue 31 December 2024 | 360.65 (-4.55%) | 381.00 | 312.00 - 474.80 | 0.9081 times | Fri 29 December 2023 | 377.85 (41.62%) | 268.10 | 243.70 - 396.95 | 0.9167 times | Fri 30 December 2022 | 266.80 (-4.3%) | 278.25 | 231.00 - 355.50 | 1.1517 times | Fri 31 December 2021 | 278.80 (43.6%) | 198.85 | 162.50 - 434.00 | 3.306 times | Thu 31 December 2020 | 194.15 (20.03%) | 164.00 | 100.10 - 226.00 | 1.6417 times | Tue 31 December 2019 | 161.75 (-11.3%) | 189.90 | 142.00 - 198.00 | 0.4213 times | Mon 31 December 2018 | 182.35 (0%) | 218.00 | 167.10 - 230.40 | 0.0942 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PoddarPigm
Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 259.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poddar Pigm 524570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poddar Pigm 524570 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Poddar Pigm 524570 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Poddar Pigm 524570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.53
Tomorrow's movement Prediction of Poddar Pigm 524570 looks bullish. It has broken an important Moving average of 261.98 with high volumes
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 9 points
Upper Bollinger band is at 281 and lower is at 246, while middle bands are at 255 and 272
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoddarPigm (524570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoddarPigm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoddarPigm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoddarPigm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoddarPigm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoddarPigm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.37 and PoddarPigm 524570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.
PoddarPigm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 254.76 |
| 12 day DMA | 260.68 |
| 20 day DMA | 262.88 |
| 35 day DMA | 268.96 |
| 50 day DMA | 264.87 |
| 100 day DMA | 257.12 |
| 150 day DMA | 249.96 |
| 200 day DMA | 251.09 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.91 | 255.47 | 253.21 |
| 12 day EMA | 259.61 | 259.03 | 258.85 |
| 20 day EMA | 262.08 | 262 | 262.21 |
| 35 day EMA | 262.39 | 262.37 | 262.51 |
| 50 day EMA | 263.31 | 263.33 | 263.47 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.76 | 252.61 | 253.41 |
| 12 day SMA | 260.68 | 260.52 | 260.14 |
| 20 day SMA | 262.88 | 263.97 | 265.47 |
| 35 day SMA | 268.96 | 268.34 | 267.89 |
| 50 day SMA | 264.87 | 264.64 | 264.6 |
| 100 day SMA | 257.12 | 257.12 | 257.07 |
| 150 day SMA | 249.96 | 249.8 | 249.7 |
| 200 day SMA | 251.09 | 251.06 | 251.04 |


