ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524570 Historical charts - PODDAR PIGM.

Historical charts for Stock 524570 - Share PODDAR PIGM. trades in BSE

Moving Averages for

  • 5Day Average: 250.11
  • 12Day Average: 253.95
  • 20Day Average: 255.17
  • 50Day Average: 237.71
  • 100Day Average: 244.85
  • 150Day Average: 252.86

524570 Indicators & signals

Indicator MACD (12,26,9)

252.14, 250.11, 4.25
Indicator MACD is in positive zone

Indicator ADX (14)

31.29, 38.34, 20.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 248.00 245.25 to 248.00 0.79% 0.41 times
22 Fri May 2026 246.05 246.00 to 246.05 -1.24% 0.07 times
21 Thu May 2026 249.15 244.00 to 255.75 -4.5% 0.29 times
20 Wed May 2026 260.90 243.25 to 261.45 5.86% 2.26 times
19 Tue May 2026 246.45 246.45 to 246.45 0.02% 0.14 times
18 Mon May 2026 246.40 245.30 to 248.70 -6.26% 2.67 times
14 Thu May 2026 262.85 260.85 to 265.00 3.08% 4.3 times
13 Wed May 2026 255.00 255.00 to 255.00 -2.45% 0 times
11 Mon May 2026 261.40 251.00 to 261.40 4.04% 0.22 times
08 Fri May 2026 251.25 251.25 to 251.25 -4.38% 0.02 times
06 Wed May 2026 262.75 262.00 to 262.75 2.16% 0.02 times
05 Tue May 2026 257.20 254.05 to 263.00 -2.28% 0.82 times

Technical analysis forecast for 524570 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524570 524570 at this time. Stock is falling and might fall more.

It appears as if 524570 524570 gave a large move recently.

Stock of 524570 (524570) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524570 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 245 as stoploss in an intra day buy trade for a target of 251.46. However, stock will show a bearish move below 245.

Tomorrow's movement Prediction of 524570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524570 Historical charts - Share PODDAR PIGM.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524570 Historical charts - Share PODDAR PIGM.

 

Back to top