ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524570 Historical charts - PODDAR PIGM.

Historical charts for Stock 524570 - Share PODDAR PIGM. trades in BSE

Moving Averages for

  • 5Day Average: 256.81
  • 12Day Average: 260.89
  • 20Day Average: 267.07
  • 50Day Average: 264.8
  • 100Day Average: 257.21
  • 150Day Average: 249.71

524570 Indicators & signals

Indicator MACD (12,26,9)

260.82, 264.31, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

3.88, 30.77, 28.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 253.00 253.00 to 253.00 1.2% 0.05 times
26 Mon Oct 2026 250.00 249.20 to 250.00 -0.81% 4.05 times
23 Fri Oct 2026 252.05 244.10 to 253.65 -4.53% 2.14 times
22 Thu Oct 2026 264.00 260.00 to 264.00 -0.38% 0.14 times
21 Wed Oct 2026 265.00 265.00 to 265.00 0% 0.36 times
19 Mon Oct 2026 265.00 265.00 to 265.00 -0.97% 0.01 times
15 Thu Oct 2026 267.60 267.60 to 268.20 -1.02% 0.21 times
14 Wed Oct 2026 270.35 267.50 to 270.95 0.02% 0.23 times
13 Tue Oct 2026 270.30 269.00 to 279.05 3.6% 1.11 times
12 Mon Oct 2026 260.90 260.80 to 271.95 2.11% 0.25 times
06 Tue Oct 2026 255.50 255.50 to 255.95 -0.58% 1.52 times
01 Thu Oct 2026 257.00 253.00 to 257.05 -0.87% 0.55 times

Technical analysis forecast for 524570 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524570 524570 at this time. Stock is falling and might fall more.

It appears as if 524570 524570 gave a large move recently.

Stock of 524570 (524570) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524570 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 252.6 as stoploss in an intra day buy trade for a target of 263.57. However, stock will show a bearish move below 252.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524570 Historical charts - Share PODDAR PIGM.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524570 Historical charts - Share PODDAR PIGM.

 

Back to top