ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524570 Historical charts - PODDAR PIGM.

Historical charts for Stock 524570 - Share PODDAR PIGM. trades in BSE

Moving Averages for

  • 5Day Average: 254.63
  • 12Day Average: 253.32
  • 20Day Average: 247.98
  • 50Day Average: 249.62
  • 100Day Average: 242.16
  • 150Day Average: 246.5

524570 Indicators & signals

Indicator MACD (12,26,9)

254.02, 250.9, 1.75
Indicator MACD is in positive zone

Indicator ADX (14)

37.81, 42.91, 19.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 260.00 260.00 to 260.00 0% 0.01 times
30 Thu Jul 2026 260.00 256.00 to 260.00 2.99% 0.11 times
29 Wed Jul 2026 252.45 252.45 to 252.45 1.39% 0 times
28 Tue Jul 2026 249.00 245.60 to 253.00 -1.07% 0.96 times
27 Mon Jul 2026 251.70 251.55 to 275.35 -5.02% 0.67 times
24 Fri Jul 2026 265.00 256.00 to 265.35 0.61% 0.1 times
23 Thu Jul 2026 263.40 263.40 to 267.25 0% 0.89 times
22 Wed Jul 2026 263.40 263.40 to 267.55 0% 0.53 times
21 Tue Jul 2026 263.40 259.00 to 280.40 5.4% 5.26 times
20 Mon Jul 2026 249.90 240.05 to 258.00 10.87% 0.74 times
17 Fri Jul 2026 225.40 222.00 to 233.35 -4.55% 0.72 times
16 Thu Jul 2026 236.15 236.15 to 236.15 -3.22% 0.01 times

Technical analysis forecast of 524570 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524570 524570 at this time. Stock is rising and might rise more.

It appears as if 524570 524570 gave a large move recently.

Stock of 524570 (524570) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524570 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 263.5 as stoploss in an intra day sell trade for a target of 251.78. However, stock will show a bullish move above 263.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524570 Historical charts - Share PODDAR PIGM.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524570 Historical charts - Share PODDAR PIGM.

 

Back to top