ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524570 Historical charts - PODDAR PIGM.

Historical charts for Stock 524570 - Share PODDAR PIGM. trades in BSE

Moving Averages for

  • 5Day Average: 255.69
  • 12Day Average: 251.04
  • 20Day Average: 250.83
  • 50Day Average: 248.32
  • 100Day Average: 242.84
  • 150Day Average: 250.19

524570 Indicators & signals

Indicator MACD (12,26,9)

252.84, 251.41, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

53.57, 44.34, 13.41
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 251.30 251.30 to 255.00 -1.45% 0.04 times
16 Tue Jun 2026 255.00 255.00 to 255.00 0% 0.01 times
15 Mon Jun 2026 255.00 255.00 to 259.50 -1.54% 0.7 times
12 Fri Jun 2026 259.00 256.00 to 268.95 0.33% 2.13 times
11 Thu Jun 2026 258.15 247.00 to 300.70 2.99% 1.3 times
10 Wed Jun 2026 250.65 250.60 to 260.00 -2.85% 0.94 times
09 Tue Jun 2026 258.00 258.00 to 265.00 6.24% 0.69 times
08 Mon Jun 2026 242.85 240.00 to 299.50 -2.9% 0.21 times
04 Thu Jun 2026 250.10 250.10 to 252.50 -0.95% 0.42 times
03 Wed Jun 2026 252.50 252.40 to 252.50 5.03% 3.25 times
02 Tue Jun 2026 240.40 240.40 to 246.10 0.35% 0.36 times
01 Mon Jun 2026 239.55 236.00 to 255.00 -5.39% 3.42 times

Technical analysis forecast for 524570 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524570 524570 at this time. Stock is falling and might fall more.

It appears as if 524570 524570 gave a large move recently.

Stock of 524570 (524570) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524570 is bearish for shortterm, and stock might move down till 246.2 or till 239.2. Use a stoploss of 252.09 and if the stock hits stoploss, then it can shoot up till 257.94

Tomorrow's movement Prediction of 524570 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524570 Historical charts - Share PODDAR PIGM.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524570 Historical charts - Share PODDAR PIGM.

 

Back to top