BSE Stock 524570 Historical charts - PODDAR PIGM.

Historical charts for Stock 524570 - Share PODDAR PIGM. trades in BSE

Moving Averages for

  • 5Day Average: 360.71
  • 12Day Average: 365.91
  • 20Day Average: 371.72
  • 50Day Average: 377.55
  • 100Day Average: 396.83
  • 150Day Average: 405

524570 Indicators & signals

Indicator MACD (12,26,9)

366.25, 371.63, -5.17
Indicator MACD is in negative zone

Indicator ADX (14)

2.91, 22.92, 21.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jan 2025 371.10 370.35 to 371.35 1.24% 0.26 times
01 Wed Jan 2025 366.55 366.55 to 366.55 1.64% 0.03 times
31 Tue Dec 2024 360.65 347.00 to 362.30 2.21% 0.54 times
30 Mon Dec 2024 352.85 352.05 to 357.00 0.13% 0.93 times
27 Fri Dec 2024 352.40 350.95 to 358.00 -1.36% 1.4 times
26 Thu Dec 2024 357.25 353.95 to 360.40 -1.15% 0.37 times
24 Tue Dec 2024 361.40 360.00 to 371.55 -0.96% 3.21 times
23 Mon Dec 2024 364.90 362.75 to 398.00 -0.91% 1.15 times
20 Fri Dec 2024 368.25 366.95 to 378.50 -1.42% 1.04 times
19 Thu Dec 2024 373.55 372.30 to 376.45 -0.73% 0.52 times
18 Wed Dec 2024 376.30 373.45 to 383.20 -2.45% 0.81 times
17 Tue Dec 2024 385.75 380.00 to 385.75 1.25% 0.26 times

Technical analysis forecast of 524570 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524570 524570 at this time. Stock is rising and might rise more.

It appears as if 524570 524570 gave a large move recently.

Stock of 524570 (524570) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524570 is bullish for shortterm, and stock might move up till 380.1 or till 392.9. Use a stoploss of 369.51 and if this stock hits its stoploss, then it can fall down till 358.87

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524570 Historical charts - Share PODDAR PIGM.

Videos related to: BSE Stock 524570 Historical charts - Share PODDAR PIGM.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524570 Historical charts - Share PODDAR PIGM.

 

Back to top