ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524570 Historical charts - PODDAR PIGM.

Historical charts for Stock 524570 - Share PODDAR PIGM. trades in BSE

Moving Averages for

  • 5Day Average: 262.85
  • 12Day Average: 265.06
  • 20Day Average: 260.49
  • 50Day Average: 265.54
  • 100Day Average: 273.77
  • 150Day Average: 284.41

524570 Indicators & signals

Indicator MACD (12,26,9)

262.9, 262.66, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

42.27, 29.25, 11.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 262.95 257.00 to 262.95 1.9% 0.12 times
30 Tue Dec 2025 258.05 257.90 to 262.30 -1.88% 0.18 times
29 Mon Dec 2025 263.00 263.00 to 263.00 -1.03% 0 times
26 Fri Dec 2025 265.75 260.40 to 271.10 0.47% 0.13 times
24 Wed Dec 2025 264.50 260.35 to 272.50 -0.64% 1.2 times
23 Tue Dec 2025 266.20 265.05 to 270.95 -1.63% 0.01 times
22 Mon Dec 2025 270.60 265.00 to 272.65 1.22% 2.83 times
19 Fri Dec 2025 267.35 265.65 to 275.95 0.11% 0.04 times
18 Thu Dec 2025 267.05 265.00 to 275.35 -1.07% 1.92 times
17 Wed Dec 2025 269.95 266.20 to 279.90 1.22% 0.25 times
16 Tue Dec 2025 266.70 262.95 to 284.65 3.13% 3.44 times
15 Mon Dec 2025 258.60 254.25 to 277.00 1.73% 0.18 times

Technical analysis forecast of 524570 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524570 524570 at this time. Stock is rising and might rise more.

It appears as if 524570 524570 gave a large move recently.

Stock of 524570 (524570) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524570 is bullish for shortterm, and stock might move up till 268.8 or till 276.5. Use a stoploss of 262.45 and if this stock hits its stoploss, then it can fall down till 256.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524570 Historical charts - Share PODDAR PIGM.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524570 Historical charts - Share PODDAR PIGM.

 

Back to top