PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524570
- 524570 Experts view
- Tomorrow's Movement 524570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoddarPigm
Strong intraday Stock price targets for PoddarPigm are 242.43 and 247.48
| Intraday Target 1 | 241.58 |
| Intraday Target 2 | 243.27 |
| Intraday Target 3 | 246.63333333333 |
| Intraday Target 4 | 248.32 |
| Intraday Target 5 | 251.68 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 244.95 (-2.59%) | 250.00 | 244.95 - 250.00 | 0.4986 times | Tue 10 February 2026 | 251.45 (0%) | 251.95 | 251.45 - 251.95 | 0.0115 times | Mon 09 February 2026 | 251.45 (3.48%) | 244.00 | 244.00 - 254.95 | 2.1203 times | Fri 06 February 2026 | 243.00 (-0.82%) | 243.00 | 243.00 - 243.00 | 0.0057 times | Thu 05 February 2026 | 245.00 (-0.51%) | 245.00 | 245.00 - 245.00 | 0.0287 times | Wed 04 February 2026 | 246.25 (1.32%) | 245.95 | 245.95 - 246.25 | 0.0229 times | Mon 02 February 2026 | 243.05 (1.55%) | 243.95 | 240.05 - 243.95 | 0.2751 times | Sun 01 February 2026 | 239.35 (-1.1%) | 244.00 | 236.95 - 244.00 | 1.4155 times | Fri 30 January 2026 | 242.00 (-0.94%) | 244.00 | 242.00 - 244.00 | 0.1433 times | Thu 29 January 2026 | 244.30 (1.16%) | 245.05 | 241.00 - 251.00 | 5.4785 times | Tue 27 January 2026 | 241.50 (-1.87%) | 245.00 | 240.05 - 246.00 | 2.3266 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 244.48 and 255.43
| Weekly Target 1 | 237.02 |
| Weekly Target 2 | 240.98 |
| Weekly Target 3 | 247.96666666667 |
| Weekly Target 4 | 251.93 |
| Weekly Target 5 | 258.92 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 244.95 (0.8%) | 244.00 | 244.00 - 254.95 | 0.2057 times | Fri 06 February 2026 | 243.00 (0.41%) | 244.00 | 236.95 - 246.25 | 0.1367 times | Fri 30 January 2026 | 242.00 (-1.67%) | 245.00 | 240.05 - 251.00 | 0.6216 times | Fri 23 January 2026 | 246.10 (-4.32%) | 254.00 | 242.00 - 254.00 | 0.6786 times | Fri 16 January 2026 | 257.20 (0%) | 257.20 | 250.10 - 272.00 | 0.285 times | Fri 09 January 2026 | 257.20 (-2.91%) | 265.20 | 254.50 - 265.50 | 0.6234 times | Fri 02 January 2026 | 264.90 (-0.32%) | 263.00 | 257.00 - 266.90 | 0.3626 times | Fri 26 December 2025 | 265.75 (-0.6%) | 267.95 | 260.35 - 272.65 | 1.9075 times | Fri 19 December 2025 | 267.35 (5.17%) | 259.00 | 254.25 - 284.65 | 2.677 times | Fri 12 December 2025 | 254.20 (1.27%) | 269.00 | 251.00 - 281.00 | 2.5018 times | Fri 05 December 2025 | 251.00 (-1.24%) | 257.35 | 251.00 - 299.95 | 1.7461 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 240.95 and 258.95
| Monthly Target 1 | 227.62 |
| Monthly Target 2 | 236.28 |
| Monthly Target 3 | 245.61666666667 |
| Monthly Target 4 | 254.28 |
| Monthly Target 5 | 263.62 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 244.95 (1.22%) | 244.00 | 236.95 - 254.95 | 0.0566 times | Fri 30 January 2026 | 242.00 (-7.97%) | 266.90 | 240.05 - 272.00 | 0.4025 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 1.4811 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 0.7504 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.4747 times | Tue 30 September 2025 | 265.10 (0.3%) | 267.30 | 260.00 - 299.00 | 1.3298 times | Fri 29 August 2025 | 264.30 (-11.31%) | 298.90 | 255.00 - 301.00 | 0.8244 times | Thu 31 July 2025 | 298.00 (-4.9%) | 313.35 | 294.35 - 322.00 | 1.0544 times | Mon 30 June 2025 | 313.35 (2.74%) | 304.00 | 288.00 - 335.00 | 2.5476 times | Fri 30 May 2025 | 305.00 (7.02%) | 293.30 | 273.00 - 333.00 | 1.0787 times | Wed 30 April 2025 | 285.00 (1.48%) | 275.00 | 273.10 - 353.95 | 0.6472 times |
Yearly price and charts PoddarPigm
Strong yearly Stock price targets for PoddarPigm 524570 are 223.43 and 258.48
| Yearly Target 1 | 216.25 |
| Yearly Target 2 | 230.6 |
| Yearly Target 3 | 251.3 |
| Yearly Target 4 | 265.65 |
| Yearly Target 5 | 286.35 |
Yearly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 244.95 (-6.85%) | 266.90 | 236.95 - 272.00 | 0.0143 times | Wed 31 December 2025 | 262.95 (-27.09%) | 366.55 | 249.95 - 392.00 | 0.3576 times | Tue 31 December 2024 | 360.65 (-4.55%) | 381.00 | 312.00 - 474.80 | 0.9283 times | Fri 29 December 2023 | 377.85 (41.62%) | 268.10 | 243.70 - 396.95 | 0.9371 times | Fri 30 December 2022 | 266.80 (-4.3%) | 278.25 | 231.00 - 355.50 | 1.1775 times | Fri 31 December 2021 | 278.80 (43.6%) | 198.85 | 162.50 - 434.00 | 3.3798 times | Thu 31 December 2020 | 194.15 (20.03%) | 164.00 | 100.10 - 226.00 | 1.6784 times | Tue 31 December 2019 | 161.75 (-11.3%) | 189.90 | 142.00 - 198.00 | 0.4307 times | Mon 31 December 2018 | 182.35 (0%) | 218.00 | 167.10 - 230.40 | 0.0963 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PoddarPigm
Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poddar Pigm 524570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poddar Pigm 524570 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Poddar Pigm 524570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.63
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 8 points
Upper Bollinger band is at 264 and lower is at 233, while middle bands are at 241 and 257
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoddarPigm (524570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoddarPigm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoddarPigm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoddarPigm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoddarPigm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoddarPigm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.09 and PoddarPigm 524570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.
PoddarPigm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 247.17 |
| 12 day DMA | 244.87 |
| 20 day DMA | 248.4 |
| 35 day DMA | 255.38 |
| 50 day DMA | 255.37 |
| 100 day DMA | 265.76 |
| 150 day DMA | 275.56 |
| 200 day DMA | 281.62 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.03 | 248.07 | 246.38 |
| 12 day EMA | 247.11 | 247.5 | 246.78 |
| 20 day EMA | 248.92 | 249.34 | 249.12 |
| 35 day EMA | 251.49 | 251.88 | 251.91 |
| 50 day EMA | 255.16 | 255.58 | 255.75 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.17 | 247.43 | 245.75 |
| 12 day SMA | 244.87 | 244.79 | 244 |
| 20 day SMA | 248.4 | 249.26 | 249.59 |
| 35 day SMA | 255.38 | 256 | 256.21 |
| 50 day SMA | 255.37 | 255.61 | 255.86 |
| 100 day SMA | 265.76 | 265.93 | 266.11 |
| 150 day SMA | 275.56 | 275.92 | 276.24 |
| 200 day SMA | 281.62 | 281.84 | 282.08 |


