Munafa Stock Market Course + Intraday & FNO calls 
PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524570
- 524570 Experts view
- Tomorrow's Movement 524570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoddarPigm
Strong intraday Stock price targets for PoddarPigm are 248.9 and 256.1
| Intraday Target 1 | 247.53 |
| Intraday Target 2 | 250.27 |
| Intraday Target 3 | 254.73333333333 |
| Intraday Target 4 | 257.47 |
| Intraday Target 5 | 261.93 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 253.00 (0.4%) | 255.75 | 252.00 - 259.20 | 2.8855 times | Thu 23 April 2026 | 252.00 (-3.08%) | 258.25 | 252.00 - 258.25 | 0.1453 times | Wed 22 April 2026 | 260.00 (1.4%) | 256.90 | 251.30 - 260.00 | 0.6885 times | Tue 21 April 2026 | 256.40 (0%) | 256.40 | 256.40 - 256.40 | 0.0012 times | Mon 20 April 2026 | 256.40 (-1.48%) | 256.40 | 256.40 - 256.40 | 0.5939 times | Fri 17 April 2026 | 260.25 (4.02%) | 253.65 | 253.65 - 261.40 | 0.4129 times | Thu 16 April 2026 | 250.20 (-1.36%) | 253.00 | 245.30 - 253.00 | 0.1199 times | Wed 15 April 2026 | 253.65 (1.28%) | 257.75 | 247.00 - 257.75 | 0.2491 times | Mon 13 April 2026 | 250.45 (-1.4%) | 246.00 | 245.40 - 260.00 | 0.4279 times | Fri 10 April 2026 | 254.00 (10.43%) | 247.00 | 245.00 - 260.00 | 4.4758 times | Thu 09 April 2026 | 230.00 (-2.13%) | 230.25 | 230.00 - 230.25 | 0.0115 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 247.8 and 256.5
| Weekly Target 1 | 246.07 |
| Weekly Target 2 | 249.53 |
| Weekly Target 3 | 254.76666666667 |
| Weekly Target 4 | 258.23 |
| Weekly Target 5 | 263.47 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 253.00 (-2.79%) | 256.40 | 251.30 - 260.00 | 1.5016 times | Fri 17 April 2026 | 260.25 (2.46%) | 246.00 | 245.30 - 261.40 | 0.421 times | Fri 10 April 2026 | 254.00 (21.44%) | 214.00 | 208.00 - 260.00 | 2.3702 times | Thu 02 April 2026 | 209.15 (-0.64%) | 208.00 | 204.20 - 218.00 | 0.6631 times | Fri 27 March 2026 | 210.50 (-2.66%) | 208.00 | 205.00 - 213.05 | 0.7012 times | Fri 20 March 2026 | 216.25 (1.53%) | 216.00 | 208.50 - 223.00 | 0.9396 times | Fri 13 March 2026 | 213.00 (-3.62%) | 219.00 | 213.00 - 228.50 | 0.9308 times | Fri 06 March 2026 | 221.00 (-6.14%) | 229.10 | 221.00 - 239.90 | 2.0844 times | Fri 27 February 2026 | 235.45 (-3.41%) | 245.00 | 231.70 - 245.00 | 0.1762 times | Fri 20 February 2026 | 243.75 (-3.27%) | 245.40 | 242.00 - 266.00 | 0.2119 times | Fri 13 February 2026 | 252.00 (3.7%) | 244.00 | 244.00 - 254.95 | 0.2304 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 229.28 and 285.13
| Monthly Target 1 | 184.13 |
| Monthly Target 2 | 218.57 |
| Monthly Target 3 | 239.98333333333 |
| Monthly Target 4 | 274.42 |
| Monthly Target 5 | 295.83 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 253.00 (23.66%) | 210.00 | 205.55 - 261.40 | 1.0507 times | Mon 30 March 2026 | 204.60 (-13.1%) | 229.10 | 204.20 - 239.90 | 1.1042 times | Fri 27 February 2026 | 235.45 (-2.71%) | 244.00 | 231.70 - 266.00 | 0.1661 times | Fri 30 January 2026 | 242.00 (-7.97%) | 266.90 | 240.05 - 272.00 | 0.4893 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 1.8004 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 0.9121 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.577 times | Tue 30 September 2025 | 265.10 (0.3%) | 267.30 | 260.00 - 299.00 | 1.6164 times | Fri 29 August 2025 | 264.30 (-11.31%) | 298.90 | 255.00 - 301.00 | 1.0021 times | Thu 31 July 2025 | 298.00 (-4.9%) | 313.35 | 294.35 - 322.00 | 1.2817 times | Mon 30 June 2025 | 313.35 (2.74%) | 304.00 | 288.00 - 335.00 | 3.0968 times |
Yearly price and charts PoddarPigm
Strong yearly Stock price targets for PoddarPigm 524570 are 194.7 and 262.5
| Yearly Target 1 | 175.27 |
| Yearly Target 2 | 214.13 |
| Yearly Target 3 | 243.06666666667 |
| Yearly Target 4 | 281.93 |
| Yearly Target 5 | 310.87 |
Yearly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 253.00 (-3.78%) | 266.90 | 204.20 - 272.00 | 0.0716 times | Wed 31 December 2025 | 262.95 (-27.09%) | 366.55 | 249.95 - 392.00 | 0.3553 times | Tue 31 December 2024 | 360.65 (-4.55%) | 381.00 | 312.00 - 474.80 | 0.9224 times | Fri 29 December 2023 | 377.85 (41.62%) | 268.10 | 243.70 - 396.95 | 0.9312 times | Fri 30 December 2022 | 266.80 (-4.3%) | 278.25 | 231.00 - 355.50 | 1.17 times | Fri 31 December 2021 | 278.80 (43.6%) | 198.85 | 162.50 - 434.00 | 3.3582 times | Thu 31 December 2020 | 194.15 (20.03%) | 164.00 | 100.10 - 226.00 | 1.6677 times | Tue 31 December 2019 | 161.75 (-11.3%) | 189.90 | 142.00 - 198.00 | 0.4279 times | Mon 31 December 2018 | 182.35 (0%) | 218.00 | 167.10 - 230.40 | 0.0957 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PoddarPigm
Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 248.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poddar Pigm 524570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poddar Pigm 524570 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 21 points
Upper Bollinger band is at 277 and lower is at 196, while middle bands are at 217 and 257
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoddarPigm (524570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoddarPigm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoddarPigm in short term and the buy signal is strong.
PoddarPigm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoddarPigm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoddarPigm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.29 and PoddarPigm 524570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.
PoddarPigm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 255.56 |
| 12 day DMA | 250.95 |
| 20 day DMA | 236.37 |
| 35 day DMA | 228.55 |
| 50 day DMA | 233.29 |
| 100 day DMA | 245.11 |
| 150 day DMA | 255.54 |
| 200 day DMA | 266.43 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.16 | 254.74 | 256.11 |
| 12 day EMA | 248.66 | 247.87 | 247.12 |
| 20 day EMA | 242.59 | 241.5 | 240.4 |
| 35 day EMA | 239.2 | 238.39 | 237.59 |
| 50 day EMA | 236.28 | 235.6 | 234.93 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.56 | 257.01 | 256.65 |
| 12 day SMA | 250.95 | 249.53 | 247.61 |
| 20 day SMA | 236.37 | 234.2 | 232.41 |
| 35 day SMA | 228.55 | 228.05 | 227.53 |
| 50 day SMA | 233.29 | 233.15 | 232.97 |
| 100 day SMA | 245.11 | 245.17 | 245.28 |
| 150 day SMA | 255.54 | 255.61 | 255.73 |
| 200 day SMA | 266.43 | 266.66 | 266.94 |
Videos related to: PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
