Munafa Stock Market Course + Intraday & FNO calls 
PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524570
- 524570 Experts view
- Tomorrow's Movement 524570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoddarPigm
Strong intraday Stock price targets for PoddarPigm are 249.45 and 253.15
| Intraday Target 1 | 248.83 |
| Intraday Target 2 | 250.07 |
| Intraday Target 3 | 252.53333333333 |
| Intraday Target 4 | 253.77 |
| Intraday Target 5 | 256.23 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 251.30 (-1.45%) | 255.00 | 251.30 - 255.00 | 0.042 times | Tue 16 June 2026 | 255.00 (0%) | 255.00 | 255.00 - 255.00 | 0.0105 times | Mon 15 June 2026 | 255.00 (-1.54%) | 255.10 | 255.00 - 259.50 | 0.7248 times | Fri 12 June 2026 | 259.00 (0.33%) | 268.95 | 256.00 - 268.95 | 2.1954 times | Thu 11 June 2026 | 258.15 (2.99%) | 247.00 | 247.00 - 300.70 | 1.3445 times | Wed 10 June 2026 | 250.65 (-2.85%) | 260.00 | 250.60 - 260.00 | 0.9664 times | Tue 09 June 2026 | 258.00 (6.24%) | 258.00 | 258.00 - 265.00 | 0.7143 times | Mon 08 June 2026 | 242.85 (-2.9%) | 240.00 | 240.00 - 299.50 | 0.2206 times | Thu 04 June 2026 | 250.10 (-0.95%) | 252.50 | 250.10 - 252.50 | 0.4307 times | Wed 03 June 2026 | 252.50 (5.03%) | 252.40 | 252.40 - 252.50 | 3.3508 times | Tue 02 June 2026 | 240.40 (0.35%) | 245.85 | 240.40 - 246.10 | 0.3676 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 247.2 and 255.4
| Weekly Target 1 | 245.83 |
| Weekly Target 2 | 248.57 |
| Weekly Target 3 | 254.03333333333 |
| Weekly Target 4 | 256.77 |
| Weekly Target 5 | 262.23 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 251.30 (-2.97%) | 255.10 | 251.30 - 259.50 | 0.0377 times | Fri 12 June 2026 | 259.00 (3.56%) | 240.00 | 240.00 - 300.70 | 0.2639 times | Thu 04 June 2026 | 250.10 (-1.22%) | 239.60 | 236.00 - 255.00 | 0.3725 times | Fri 29 May 2026 | 253.20 (2.91%) | 245.25 | 245.25 - 259.80 | 4.1972 times | Fri 22 May 2026 | 246.05 (-6.39%) | 248.70 | 243.25 - 261.45 | 1.2234 times | Thu 14 May 2026 | 262.85 (4.62%) | 254.00 | 251.00 - 265.00 | 1.0186 times | Fri 08 May 2026 | 251.25 (0.5%) | 259.90 | 251.25 - 266.30 | 0.238 times | Thu 30 April 2026 | 250.00 (-1.19%) | 255.75 | 250.00 - 272.70 | 0.2079 times | Fri 24 April 2026 | 253.00 (-2.79%) | 256.40 | 251.30 - 260.00 | 1.9062 times | Fri 17 April 2026 | 260.25 (2.46%) | 246.00 | 245.30 - 261.40 | 0.5345 times | Fri 10 April 2026 | 254.00 (21.44%) | 214.00 | 208.00 - 260.00 | 3.0089 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 243.65 and 308.35
| Monthly Target 1 | 197.97 |
| Monthly Target 2 | 224.63 |
| Monthly Target 3 | 262.66666666667 |
| Monthly Target 4 | 289.33 |
| Monthly Target 5 | 327.37 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 251.30 (-0.75%) | 239.60 | 236.00 - 300.70 | 0.1315 times | Fri 29 May 2026 | 253.20 (1.28%) | 259.90 | 243.25 - 266.30 | 1.3028 times | Thu 30 April 2026 | 250.00 (22.19%) | 210.00 | 205.55 - 272.70 | 1.2014 times | Mon 30 March 2026 | 204.60 (-13.1%) | 229.10 | 204.20 - 239.90 | 1.22 times | Fri 27 February 2026 | 235.45 (-2.71%) | 244.00 | 231.70 - 266.00 | 0.1835 times | Fri 30 January 2026 | 242.00 (-7.97%) | 266.90 | 240.05 - 272.00 | 0.5405 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 1.9891 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 1.0077 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.6375 times | Tue 30 September 2025 | 265.10 (0.3%) | 267.30 | 260.00 - 299.00 | 1.7859 times | Fri 29 August 2025 | 264.30 (-11.31%) | 298.90 | 255.00 - 301.00 | 1.1071 times |
Yearly price and charts PoddarPigm
Strong yearly Stock price targets for PoddarPigm 524570 are 179.5 and 276
| Yearly Target 1 | 155.57 |
| Yearly Target 2 | 203.43 |
| Yearly Target 3 | 252.06666666667 |
| Yearly Target 4 | 299.93 |
| Yearly Target 5 | 348.57 |
Yearly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 251.30 (-4.43%) | 266.90 | 204.20 - 300.70 | 0.1052 times | Wed 31 December 2025 | 262.95 (-27.09%) | 366.55 | 249.95 - 392.00 | 0.354 times | Tue 31 December 2024 | 360.65 (-4.55%) | 381.00 | 312.00 - 474.80 | 0.919 times | Fri 29 December 2023 | 377.85 (41.62%) | 268.10 | 243.70 - 396.95 | 0.9277 times | Fri 30 December 2022 | 266.80 (-4.3%) | 278.25 | 231.00 - 355.50 | 1.1656 times | Fri 31 December 2021 | 278.80 (43.6%) | 198.85 | 162.50 - 434.00 | 3.3456 times | Thu 31 December 2020 | 194.15 (20.03%) | 164.00 | 100.10 - 226.00 | 1.6614 times | Tue 31 December 2019 | 161.75 (-11.3%) | 189.90 | 142.00 - 198.00 | 0.4263 times | Mon 31 December 2018 | 182.35 (0%) | 218.00 | 167.10 - 230.40 | 0.0953 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PoddarPigm
Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 252.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poddar Pigm 524570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poddar Pigm 524570 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 6 points
Upper Bollinger band is at 263 and lower is at 240, while middle bands are at 245 and 257
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoddarPigm (524570) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PoddarPigm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoddarPigm in short term and the buy signal is strong.
PoddarPigm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoddarPigm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoddarPigm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.76 and PoddarPigm 524570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.
PoddarPigm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 255.69 |
| 12 day DMA | 251.04 |
| 20 day DMA | 250.83 |
| 35 day DMA | 253.41 |
| 50 day DMA | 248.32 |
| 100 day DMA | 242.84 |
| 150 day DMA | 250.19 |
| 200 day DMA | 258 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.77 | 255.01 | 255.01 |
| 12 day EMA | 252.84 | 253.12 | 252.78 |
| 20 day EMA | 251.83 | 251.89 | 251.56 |
| 35 day EMA | 248.32 | 248.14 | 247.74 |
| 50 day EMA | 245.93 | 245.71 | 245.33 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.69 | 255.56 | 256.16 |
| 12 day SMA | 251.04 | 251.2 | 251.03 |
| 20 day SMA | 250.83 | 250.59 | 250.98 |
| 35 day SMA | 253.41 | 253.56 | 253.6 |
| 50 day SMA | 248.32 | 247.44 | 246.51 |
| 100 day SMA | 242.84 | 242.98 | 243.1 |
| 150 day SMA | 250.19 | 250.39 | 250.58 |
| 200 day SMA | 258 | 258.23 | 258.43 |
Videos related to: PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
