Munafa Stock Market Course + Intraday & FNO calls 
PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524570
- 524570 Experts view
- Tomorrow's Movement 524570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoddarPigm
Strong intraday Stock price targets for PoddarPigm are 245.15 and 245.15
| Intraday Target 1 | 245.15 |
| Intraday Target 2 | 245.15 |
| Intraday Target 3 | 245.15 |
| Intraday Target 4 | 245.15 |
| Intraday Target 5 | 245.15 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 245.15 (-3.86%) | 245.15 | 245.15 - 245.15 | 0.0031 times | Mon 24 August 2026 | 255.00 (2.25%) | 253.15 | 247.20 - 255.00 | 0.4851 times | Fri 21 August 2026 | 249.40 (-1.62%) | 253.50 | 249.40 - 254.75 | 1.1455 times | Thu 20 August 2026 | 253.50 (2.44%) | 265.00 | 249.15 - 265.05 | 1.0955 times | Wed 19 August 2026 | 247.45 (-4.2%) | 248.00 | 206.90 - 256.75 | 0.5321 times | Tue 18 August 2026 | 258.30 (2.22%) | 250.05 | 250.00 - 258.30 | 0.2254 times | Mon 17 August 2026 | 252.70 (-2.81%) | 270.95 | 251.55 - 270.95 | 1.1268 times | Fri 14 August 2026 | 260.00 (0%) | 260.00 | 260.00 - 262.00 | 3.4272 times | Thu 13 August 2026 | 260.00 (-1.18%) | 260.00 | 259.50 - 260.00 | 0.964 times | Wed 12 August 2026 | 263.10 (-2.37%) | 271.65 | 263.10 - 272.00 | 0.9953 times | Tue 11 August 2026 | 269.50 (0.45%) | 268.30 | 268.30 - 272.00 | 0.7762 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 240.23 and 250.08
| Weekly Target 1 | 238.58 |
| Weekly Target 2 | 241.87 |
| Weekly Target 3 | 248.43333333333 |
| Weekly Target 4 | 251.72 |
| Weekly Target 5 | 258.28 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 245.15 (-1.7%) | 253.15 | 245.15 - 255.00 | 0.0918 times | Fri 21 August 2026 | 249.40 (-4.08%) | 270.95 | 206.90 - 270.95 | 0.7757 times | Fri 14 August 2026 | 260.00 (-0.84%) | 262.20 | 259.50 - 272.80 | 1.3636 times | Fri 07 August 2026 | 262.20 (0.85%) | 260.00 | 249.50 - 262.20 | 0.4667 times | Fri 31 July 2026 | 260.00 (-1.89%) | 272.70 | 245.60 - 275.35 | 1.0782 times | Fri 24 July 2026 | 265.00 (17.57%) | 242.65 | 240.05 - 280.40 | 4.6092 times | Fri 17 July 2026 | 225.40 (-5.09%) | 241.65 | 222.00 - 249.95 | 0.7886 times | Fri 10 July 2026 | 237.50 (-1.17%) | 253.45 | 230.40 - 260.00 | 0.3808 times | Fri 03 July 2026 | 240.30 (-1.13%) | 258.00 | 240.30 - 264.45 | 0.3496 times | Thu 25 June 2026 | 243.05 (-3.28%) | 252.10 | 243.05 - 252.10 | 0.0959 times | Fri 19 June 2026 | 251.30 (-2.97%) | 255.10 | 251.30 - 259.50 | 0.0435 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 193.08 and 258.98
| Monthly Target 1 | 175.72 |
| Monthly Target 2 | 210.43 |
| Monthly Target 3 | 241.61666666667 |
| Monthly Target 4 | 276.33 |
| Monthly Target 5 | 307.52 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 245.15 (-5.71%) | 260.00 | 206.90 - 272.80 | 0.4918 times | Fri 31 July 2026 | 260.00 (7%) | 245.00 | 222.00 - 280.40 | 1.295 times | Tue 30 June 2026 | 243.00 (-4.03%) | 239.60 | 236.00 - 300.70 | 0.1783 times | Fri 29 May 2026 | 253.20 (1.28%) | 259.90 | 243.25 - 266.30 | 1.406 times | Thu 30 April 2026 | 250.00 (22.19%) | 210.00 | 205.55 - 272.70 | 1.2966 times | Mon 30 March 2026 | 204.60 (-13.1%) | 229.10 | 204.20 - 239.90 | 1.3166 times | Fri 27 February 2026 | 235.45 (-2.71%) | 244.00 | 231.70 - 266.00 | 0.1981 times | Fri 30 January 2026 | 242.00 (-7.97%) | 266.90 | 240.05 - 272.00 | 0.5834 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 2.1467 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 1.0876 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.688 times |
Yearly price and charts PoddarPigm
Strong yearly Stock price targets for PoddarPigm 524570 are 176.43 and 272.93
| Yearly Target 1 | 153.52 |
| Yearly Target 2 | 199.33 |
| Yearly Target 3 | 250.01666666667 |
| Yearly Target 4 | 295.83 |
| Yearly Target 5 | 346.52 |
Yearly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 245.15 (-6.77%) | 266.90 | 204.20 - 300.70 | 0.1433 times | Wed 31 December 2025 | 262.95 (-27.09%) | 366.55 | 249.95 - 392.00 | 0.3525 times | Tue 31 December 2024 | 360.65 (-4.55%) | 381.00 | 312.00 - 474.80 | 0.915 times | Fri 29 December 2023 | 377.85 (41.62%) | 268.10 | 243.70 - 396.95 | 0.9237 times | Fri 30 December 2022 | 266.80 (-4.3%) | 278.25 | 231.00 - 355.50 | 1.1606 times | Fri 31 December 2021 | 278.80 (43.6%) | 198.85 | 162.50 - 434.00 | 3.3313 times | Thu 31 December 2020 | 194.15 (20.03%) | 164.00 | 100.10 - 226.00 | 1.6543 times | Tue 31 December 2019 | 161.75 (-11.3%) | 189.90 | 142.00 - 198.00 | 0.4245 times | Mon 31 December 2018 | 182.35 (0%) | 218.00 | 167.10 - 230.40 | 0.0949 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PoddarPigm
Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poddar Pigm 524570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 7 points
Upper Bollinger band is at 270 and lower is at 244, while middle bands are at 251 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoddarPigm (524570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoddarPigm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoddarPigm in short term but the sell signal is initial and weak.
PoddarPigm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoddarPigm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoddarPigm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.61 and PoddarPigm 524570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.
PoddarPigm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 250.1 |
| 12 day DMA | 256.87 |
| 20 day DMA | 256.66 |
| 35 day DMA | 252.18 |
| 50 day DMA | 251.6 |
| 100 day DMA | 246.63 |
| 150 day DMA | 246.31 |
| 200 day DMA | 251.44 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.71 | 253.49 | 252.73 |
| 12 day EMA | 253.78 | 255.35 | 255.41 |
| 20 day EMA | 254.41 | 255.38 | 255.42 |
| 35 day EMA | 253.39 | 253.87 | 253.8 |
| 50 day EMA | 251.09 | 251.33 | 251.18 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.1 | 252.73 | 252.27 |
| 12 day SMA | 256.87 | 258.29 | 257.98 |
| 20 day SMA | 256.66 | 256.98 | 257.48 |
| 35 day SMA | 252.18 | 252.17 | 251.89 |
| 50 day SMA | 251.6 | 251.7 | 251.65 |
| 100 day SMA | 246.63 | 246.31 | 245.97 |
| 150 day SMA | 246.31 | 246.48 | 246.56 |
| 200 day SMA | 251.44 | 251.54 | 251.6 |
Videos related to: PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
