ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoddarPigm

Strong intraday Stock price targets for PoddarPigm are 242.43 and 247.48

Intraday Target 1241.58
Intraday Target 2243.27
Intraday Target 3246.63333333333
Intraday Target 4248.32
Intraday Target 5251.68

Daily price and volume Poddar Pigm

Date Closing Open Range Volume
Wed 11 February 2026 244.95 (-2.59%) 250.00 244.95 - 250.00 0.4986 times
Tue 10 February 2026 251.45 (0%) 251.95 251.45 - 251.95 0.0115 times
Mon 09 February 2026 251.45 (3.48%) 244.00 244.00 - 254.95 2.1203 times
Fri 06 February 2026 243.00 (-0.82%) 243.00 243.00 - 243.00 0.0057 times
Thu 05 February 2026 245.00 (-0.51%) 245.00 245.00 - 245.00 0.0287 times
Wed 04 February 2026 246.25 (1.32%) 245.95 245.95 - 246.25 0.0229 times
Mon 02 February 2026 243.05 (1.55%) 243.95 240.05 - 243.95 0.2751 times
Sun 01 February 2026 239.35 (-1.1%) 244.00 236.95 - 244.00 1.4155 times
Fri 30 January 2026 242.00 (-0.94%) 244.00 242.00 - 244.00 0.1433 times
Thu 29 January 2026 244.30 (1.16%) 245.05 241.00 - 251.00 5.4785 times
Tue 27 January 2026 241.50 (-1.87%) 245.00 240.05 - 246.00 2.3266 times

 Daily chart PoddarPigm

Weekly price and charts PoddarPigm

Strong weekly Stock price targets for PoddarPigm 524570 are 244.48 and 255.43

Weekly Target 1237.02
Weekly Target 2240.98
Weekly Target 3247.96666666667
Weekly Target 4251.93
Weekly Target 5258.92

Weekly price and volumes for Poddar Pigm

Date Closing Open Range Volume
Wed 11 February 2026 244.95 (0.8%) 244.00 244.00 - 254.95 0.2057 times
Fri 06 February 2026 243.00 (0.41%) 244.00 236.95 - 246.25 0.1367 times
Fri 30 January 2026 242.00 (-1.67%) 245.00 240.05 - 251.00 0.6216 times
Fri 23 January 2026 246.10 (-4.32%) 254.00 242.00 - 254.00 0.6786 times
Fri 16 January 2026 257.20 (0%) 257.20 250.10 - 272.00 0.285 times
Fri 09 January 2026 257.20 (-2.91%) 265.20 254.50 - 265.50 0.6234 times
Fri 02 January 2026 264.90 (-0.32%) 263.00 257.00 - 266.90 0.3626 times
Fri 26 December 2025 265.75 (-0.6%) 267.95 260.35 - 272.65 1.9075 times
Fri 19 December 2025 267.35 (5.17%) 259.00 254.25 - 284.65 2.677 times
Fri 12 December 2025 254.20 (1.27%) 269.00 251.00 - 281.00 2.5018 times
Fri 05 December 2025 251.00 (-1.24%) 257.35 251.00 - 299.95 1.7461 times

 weekly chart PoddarPigm

Monthly price and charts PoddarPigm

Strong monthly Stock price targets for PoddarPigm 524570 are 240.95 and 258.95

Monthly Target 1227.62
Monthly Target 2236.28
Monthly Target 3245.61666666667
Monthly Target 4254.28
Monthly Target 5263.62

Monthly price and volumes Poddar Pigm

Date Closing Open Range Volume
Wed 11 February 2026 244.95 (1.22%) 244.00 236.95 - 254.95 0.0566 times
Fri 30 January 2026 242.00 (-7.97%) 266.90 240.05 - 272.00 0.4025 times
Wed 31 December 2025 262.95 (3.46%) 257.35 251.00 - 299.95 1.4811 times
Fri 28 November 2025 254.15 (-8.94%) 278.50 249.95 - 320.10 0.7504 times
Thu 30 October 2025 279.10 (5.28%) 265.10 264.00 - 292.00 0.4747 times
Tue 30 September 2025 265.10 (0.3%) 267.30 260.00 - 299.00 1.3298 times
Fri 29 August 2025 264.30 (-11.31%) 298.90 255.00 - 301.00 0.8244 times
Thu 31 July 2025 298.00 (-4.9%) 313.35 294.35 - 322.00 1.0544 times
Mon 30 June 2025 313.35 (2.74%) 304.00 288.00 - 335.00 2.5476 times
Fri 30 May 2025 305.00 (7.02%) 293.30 273.00 - 333.00 1.0787 times
Wed 30 April 2025 285.00 (1.48%) 275.00 273.10 - 353.95 0.6472 times

 monthly chart PoddarPigm

Yearly price and charts PoddarPigm

Strong yearly Stock price targets for PoddarPigm 524570 are 223.43 and 258.48

Yearly Target 1216.25
Yearly Target 2230.6
Yearly Target 3251.3
Yearly Target 4265.65
Yearly Target 5286.35

Yearly price and volumes Poddar Pigm

Date Closing Open Range Volume
Wed 11 February 2026 244.95 (-6.85%) 266.90 236.95 - 272.00 0.0143 times
Wed 31 December 2025 262.95 (-27.09%) 366.55 249.95 - 392.00 0.3576 times
Tue 31 December 2024 360.65 (-4.55%) 381.00 312.00 - 474.80 0.9283 times
Fri 29 December 2023 377.85 (41.62%) 268.10 243.70 - 396.95 0.9371 times
Fri 30 December 2022 266.80 (-4.3%) 278.25 231.00 - 355.50 1.1775 times
Fri 31 December 2021 278.80 (43.6%) 198.85 162.50 - 434.00 3.3798 times
Thu 31 December 2020 194.15 (20.03%) 164.00 100.10 - 226.00 1.6784 times
Tue 31 December 2019 161.75 (-11.3%) 189.90 142.00 - 198.00 0.4307 times
Mon 31 December 2018 182.35 (0%) 218.00 167.10 - 230.40 0.0963 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PoddarPigm

Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 247.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poddar Pigm 524570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poddar Pigm 524570 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Poddar Pigm 524570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.63

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 8 points

Upper Bollinger band is at 264 and lower is at 233, while middle bands are at 241 and 257

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoddarPigm (524570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoddarPigm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoddarPigm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoddarPigm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoddarPigm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoddarPigm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.09 and PoddarPigm 524570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.

PoddarPigm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poddar Pigm 524570

DMA (daily moving average) of Poddar Pigm 524570

DMA period DMA value
5 day DMA 247.17
12 day DMA 244.87
20 day DMA 248.4
35 day DMA 255.38
50 day DMA 255.37
100 day DMA 265.76
150 day DMA 275.56
200 day DMA 281.62

EMA (exponential moving average) of Poddar Pigm 524570

EMA period EMA current EMA prev EMA prev2
5 day EMA247.03248.07246.38
12 day EMA247.11247.5246.78
20 day EMA248.92249.34249.12
35 day EMA251.49251.88251.91
50 day EMA255.16255.58255.75

SMA (simple moving average) of Poddar Pigm 524570

SMA period SMA current SMA prev SMA prev2
5 day SMA247.17247.43245.75
12 day SMA244.87244.79244
20 day SMA248.4249.26249.59
35 day SMA255.38256256.21
50 day SMA255.37255.61255.86
100 day SMA265.76265.93266.11
150 day SMA275.56275.92276.24
200 day SMA281.62281.84282.08

Videos related to: PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top