Munafa Stock Market Course + Intraday & FNO calls 
PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524570
- 524570 Experts view
- Tomorrow's Movement 524570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoddarPigm
Strong intraday Stock price targets for PoddarPigm are 260 and 260
| Intraday Target 1 | 260 |
| Intraday Target 2 | 260 |
| Intraday Target 3 | 260 |
| Intraday Target 4 | 260 |
| Intraday Target 5 | 260 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 260.00 (0%) | 260.00 | 260.00 - 260.00 | 0.0155 times | Thu 30 July 2026 | 260.00 (2.99%) | 256.05 | 256.00 - 260.00 | 0.118 times | Wed 29 July 2026 | 252.45 (1.39%) | 252.45 | 252.45 - 252.45 | 0.0052 times | Tue 28 July 2026 | 249.00 (-1.07%) | 253.00 | 245.60 - 253.00 | 1.0317 times | Mon 27 July 2026 | 251.70 (-5.02%) | 272.70 | 251.55 - 275.35 | 0.7254 times | Fri 24 July 2026 | 265.00 (0.61%) | 256.00 | 256.00 - 265.35 | 0.1128 times | Thu 23 July 2026 | 263.40 (0%) | 263.40 | 263.40 - 267.25 | 0.9582 times | Wed 22 July 2026 | 263.40 (0%) | 265.70 | 263.40 - 267.55 | 0.5702 times | Tue 21 July 2026 | 263.40 (5.4%) | 268.00 | 259.00 - 280.40 | 5.6664 times | Mon 20 July 2026 | 249.90 (10.87%) | 242.65 | 240.05 - 258.00 | 0.7968 times | Fri 17 July 2026 | 225.40 (-4.55%) | 232.60 | 222.00 - 233.35 | 0.7781 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 237.93 and 267.68
| Weekly Target 1 | 230.57 |
| Weekly Target 2 | 245.28 |
| Weekly Target 3 | 260.31666666667 |
| Weekly Target 4 | 275.03 |
| Weekly Target 5 | 290.07 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 260.00 (-1.89%) | 272.70 | 245.60 - 275.35 | 0.8339 times | Fri 24 July 2026 | 265.00 (17.57%) | 242.65 | 240.05 - 280.40 | 3.5652 times | Fri 17 July 2026 | 225.40 (-5.09%) | 241.65 | 222.00 - 249.95 | 0.61 times | Fri 10 July 2026 | 237.50 (-1.17%) | 253.45 | 230.40 - 260.00 | 0.2945 times | Fri 03 July 2026 | 240.30 (-1.13%) | 258.00 | 240.30 - 264.45 | 0.2704 times | Thu 25 June 2026 | 243.05 (-3.28%) | 252.10 | 243.05 - 252.10 | 0.0742 times | Fri 19 June 2026 | 251.30 (-2.97%) | 255.10 | 251.30 - 259.50 | 0.0337 times | Fri 12 June 2026 | 259.00 (3.56%) | 240.00 | 240.00 - 300.70 | 0.2358 times | Thu 04 June 2026 | 250.10 (-1.22%) | 239.60 | 236.00 - 255.00 | 0.3328 times | Fri 29 May 2026 | 253.20 (2.91%) | 245.25 | 245.25 - 259.80 | 3.7495 times | Fri 22 May 2026 | 246.05 (-6.39%) | 248.70 | 243.25 - 261.45 | 1.093 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 241 and 299.4
| Monthly Target 1 | 195.73 |
| Monthly Target 2 | 227.87 |
| Monthly Target 3 | 254.13333333333 |
| Monthly Target 4 | 286.27 |
| Monthly Target 5 | 312.53 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 260.00 (7%) | 245.00 | 222.00 - 280.40 | 1.27 times | Tue 30 June 2026 | 243.00 (-4.03%) | 239.60 | 236.00 - 300.70 | 0.1749 times | Fri 29 May 2026 | 253.20 (1.28%) | 259.90 | 243.25 - 266.30 | 1.379 times | Thu 30 April 2026 | 250.00 (22.19%) | 210.00 | 205.55 - 272.70 | 1.2716 times | Mon 30 March 2026 | 204.60 (-13.1%) | 229.10 | 204.20 - 239.90 | 1.2913 times | Fri 27 February 2026 | 235.45 (-2.71%) | 244.00 | 231.70 - 266.00 | 0.1943 times | Fri 30 January 2026 | 242.00 (-7.97%) | 266.90 | 240.05 - 272.00 | 0.5721 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 2.1054 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 1.0666 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.6747 times | Tue 30 September 2025 | 265.10 (0.3%) | 267.30 | 260.00 - 299.00 | 1.8903 times |
Yearly price and charts PoddarPigm
Strong yearly Stock price targets for PoddarPigm 524570 are 183.85 and 280.35
| Yearly Target 1 | 158.47 |
| Yearly Target 2 | 209.23 |
| Yearly Target 3 | 254.96666666667 |
| Yearly Target 4 | 305.73 |
| Yearly Target 5 | 351.47 |
Yearly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 260.00 (-1.12%) | 266.90 | 204.20 - 300.70 | 0.1331 times | Wed 31 December 2025 | 262.95 (-27.09%) | 366.55 | 249.95 - 392.00 | 0.3529 times | Tue 31 December 2024 | 360.65 (-4.55%) | 381.00 | 312.00 - 474.80 | 0.9161 times | Fri 29 December 2023 | 377.85 (41.62%) | 268.10 | 243.70 - 396.95 | 0.9248 times | Fri 30 December 2022 | 266.80 (-4.3%) | 278.25 | 231.00 - 355.50 | 1.1619 times | Fri 31 December 2021 | 278.80 (43.6%) | 198.85 | 162.50 - 434.00 | 3.3351 times | Thu 31 December 2020 | 194.15 (20.03%) | 164.00 | 100.10 - 226.00 | 1.6562 times | Tue 31 December 2019 | 161.75 (-11.3%) | 189.90 | 142.00 - 198.00 | 0.425 times | Mon 31 December 2018 | 182.35 (0%) | 218.00 | 167.10 - 230.40 | 0.095 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PoddarPigm
Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 254.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poddar Pigm 524570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 12 points
Upper Bollinger band is at 272 and lower is at 225, while middle bands are at 237 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoddarPigm (524570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoddarPigm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoddarPigm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoddarPigm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PoddarPigm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoddarPigm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.96 and PoddarPigm 524570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.
PoddarPigm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 254.63 |
| 12 day DMA | 253.32 |
| 20 day DMA | 247.98 |
| 35 day DMA | 249.1 |
| 50 day DMA | 249.62 |
| 100 day DMA | 242.16 |
| 150 day DMA | 246.5 |
| 200 day DMA | 253.63 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.15 | 255.73 | 253.6 |
| 12 day EMA | 254.02 | 252.93 | 251.65 |
| 20 day EMA | 251.87 | 251.01 | 250.06 |
| 35 day EMA | 250.82 | 250.28 | 249.71 |
| 50 day EMA | 250.74 | 250.36 | 249.97 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.63 | 255.63 | 256.31 |
| 12 day SMA | 253.32 | 251.98 | 249.94 |
| 20 day SMA | 247.98 | 247.23 | 246.38 |
| 35 day SMA | 249.1 | 248.89 | 248.33 |
| 50 day SMA | 249.62 | 249.44 | 249.5 |
| 100 day SMA | 242.16 | 242.05 | 241.99 |
| 150 day SMA | 246.5 | 246.46 | 246.43 |
| 200 day SMA | 253.63 | 253.75 | 253.81 |
Videos related to: PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
