Munafa Stock Market Course + Intraday & FNO calls 
PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524570
- 524570 Experts view
- Tomorrow's Movement 524570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoddarPigm
Strong intraday Stock price targets for PoddarPigm are 250 and 250
| Intraday Target 1 | 250 |
| Intraday Target 2 | 250 |
| Intraday Target 3 | 250 |
| Intraday Target 4 | 250 |
| Intraday Target 5 | 250 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 250.00 (-1.54%) | 250.00 | 250.00 - 250.00 | 0.0777 times | Wed 29 April 2026 | 253.90 (-5.31%) | 265.75 | 250.50 - 265.75 | 0.4682 times | Tue 28 April 2026 | 268.15 (4.85%) | 260.00 | 260.00 - 272.70 | 0.3572 times | Mon 27 April 2026 | 255.75 (1.09%) | 255.75 | 255.75 - 255.75 | 0.0022 times | Fri 24 April 2026 | 253.00 (0.4%) | 255.75 | 252.00 - 259.20 | 5.5514 times | Thu 23 April 2026 | 252.00 (-3.08%) | 258.25 | 252.00 - 258.25 | 0.2796 times | Wed 22 April 2026 | 260.00 (1.4%) | 256.90 | 251.30 - 260.00 | 1.3246 times | Tue 21 April 2026 | 256.40 (0%) | 256.40 | 256.40 - 256.40 | 0.0022 times | Mon 20 April 2026 | 256.40 (-1.48%) | 256.40 | 256.40 - 256.40 | 1.1427 times | Fri 17 April 2026 | 260.25 (4.02%) | 253.65 | 253.65 - 261.40 | 0.7943 times | Thu 16 April 2026 | 250.20 (-1.36%) | 253.00 | 245.30 - 253.00 | 0.2308 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 238.65 and 261.35
| Weekly Target 1 | 234.87 |
| Weekly Target 2 | 242.43 |
| Weekly Target 3 | 257.56666666667 |
| Weekly Target 4 | 265.13 |
| Weekly Target 5 | 280.27 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 250.00 (-1.19%) | 255.75 | 250.00 - 272.70 | 0.1646 times | Fri 24 April 2026 | 253.00 (-2.79%) | 256.40 | 251.30 - 260.00 | 1.5088 times | Fri 17 April 2026 | 260.25 (2.46%) | 246.00 | 245.30 - 261.40 | 0.4231 times | Fri 10 April 2026 | 254.00 (21.44%) | 214.00 | 208.00 - 260.00 | 2.3816 times | Thu 02 April 2026 | 209.15 (-0.64%) | 208.00 | 204.20 - 218.00 | 0.6663 times | Fri 27 March 2026 | 210.50 (-2.66%) | 208.00 | 205.00 - 213.05 | 0.7046 times | Fri 20 March 2026 | 216.25 (1.53%) | 216.00 | 208.50 - 223.00 | 0.9442 times | Fri 13 March 2026 | 213.00 (-3.62%) | 219.00 | 213.00 - 228.50 | 0.9353 times | Fri 06 March 2026 | 221.00 (-6.14%) | 229.10 | 221.00 - 239.90 | 2.0945 times | Fri 27 February 2026 | 235.45 (-3.41%) | 245.00 | 231.70 - 245.00 | 0.1771 times | Fri 20 February 2026 | 243.75 (-3.27%) | 245.40 | 242.00 - 266.00 | 0.213 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 227.78 and 294.93
| Monthly Target 1 | 175.6 |
| Monthly Target 2 | 212.8 |
| Monthly Target 3 | 242.75 |
| Monthly Target 4 | 279.95 |
| Monthly Target 5 | 309.9 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 250.00 (22.19%) | 210.00 | 205.55 - 272.70 | 1.0834 times | Mon 30 March 2026 | 204.60 (-13.1%) | 229.10 | 204.20 - 239.90 | 1.1002 times | Fri 27 February 2026 | 235.45 (-2.71%) | 244.00 | 231.70 - 266.00 | 0.1655 times | Fri 30 January 2026 | 242.00 (-7.97%) | 266.90 | 240.05 - 272.00 | 0.4875 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 1.7938 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 0.9088 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.5749 times | Tue 30 September 2025 | 265.10 (0.3%) | 267.30 | 260.00 - 299.00 | 1.6105 times | Fri 29 August 2025 | 264.30 (-11.31%) | 298.90 | 255.00 - 301.00 | 0.9984 times | Thu 31 July 2025 | 298.00 (-4.9%) | 313.35 | 294.35 - 322.00 | 1.277 times | Mon 30 June 2025 | 313.35 (2.74%) | 304.00 | 288.00 - 335.00 | 3.0855 times |
Yearly price and charts PoddarPigm
Strong yearly Stock price targets for PoddarPigm 524570 are 192.85 and 261.35
| Yearly Target 1 | 173.8 |
| Yearly Target 2 | 211.9 |
| Yearly Target 3 | 242.3 |
| Yearly Target 4 | 280.4 |
| Yearly Target 5 | 310.8 |
Yearly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 250.00 (-4.92%) | 266.90 | 204.20 - 272.70 | 0.0725 times | Wed 31 December 2025 | 262.95 (-27.09%) | 366.55 | 249.95 - 392.00 | 0.3553 times | Tue 31 December 2024 | 360.65 (-4.55%) | 381.00 | 312.00 - 474.80 | 0.9223 times | Fri 29 December 2023 | 377.85 (41.62%) | 268.10 | 243.70 - 396.95 | 0.9311 times | Fri 30 December 2022 | 266.80 (-4.3%) | 278.25 | 231.00 - 355.50 | 1.1698 times | Fri 31 December 2021 | 278.80 (43.6%) | 198.85 | 162.50 - 434.00 | 3.3579 times | Thu 31 December 2020 | 194.15 (20.03%) | 164.00 | 100.10 - 226.00 | 1.6675 times | Tue 31 December 2019 | 161.75 (-11.3%) | 189.90 | 142.00 - 198.00 | 0.4279 times | Mon 31 December 2018 | 182.35 (0%) | 218.00 | 167.10 - 230.40 | 0.0957 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PoddarPigm
Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 252.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poddar Pigm 524570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 16 points
Upper Bollinger band is at 278 and lower is at 216, while middle bands are at 231 and 262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoddarPigm (524570) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoddarPigm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoddarPigm in short term and the buy signal is strong.
PoddarPigm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoddarPigm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoddarPigm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.43 and PoddarPigm 524570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.
PoddarPigm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 256.16 |
| 12 day DMA | 255.81 |
| 20 day DMA | 246.22 |
| 35 day DMA | 232.23 |
| 50 day DMA | 234.02 |
| 100 day DMA | 244.82 |
| 150 day DMA | 255.29 |
| 200 day DMA | 265.44 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.95 | 257.42 | 259.18 |
| 12 day EMA | 252.35 | 252.78 | 252.58 |
| 20 day EMA | 247.28 | 246.99 | 246.26 |
| 35 day EMA | 243.17 | 242.77 | 242.11 |
| 50 day EMA | 237.32 | 236.8 | 236.1 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.16 | 256.56 | 257.78 |
| 12 day SMA | 255.81 | 255.85 | 255.85 |
| 20 day SMA | 246.22 | 243.95 | 241.78 |
| 35 day SMA | 232.23 | 231.4 | 230.59 |
| 50 day SMA | 234.02 | 234.05 | 234 |
| 100 day SMA | 244.82 | 244.96 | 245.12 |
| 150 day SMA | 255.29 | 255.42 | 255.5 |
| 200 day SMA | 265.44 | 265.7 | 265.96 |
Videos related to: PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
