ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoddarPigm

Strong intraday Stock price targets for PoddarPigm are 230.88 and 254.88

Intraday Target 1226.58
Intraday Target 2235.17
Intraday Target 3250.58333333333
Intraday Target 4259.17
Intraday Target 5274.58

Daily price and volume Poddar Pigm

Date Closing Open Range Volume
Fri 20 February 2026 243.75 (-2.5%) 266.00 242.00 - 266.00 0.6949 times
Thu 19 February 2026 250.00 (0.73%) 249.00 249.00 - 250.00 0.0451 times
Wed 18 February 2026 248.20 (-2.61%) 246.20 246.20 - 248.20 3.6462 times
Mon 16 February 2026 254.85 (1.13%) 245.40 245.40 - 255.75 0.3791 times
Fri 13 February 2026 252.00 (2.88%) 252.00 252.00 - 252.00 1.0379 times
Wed 11 February 2026 244.95 (-2.59%) 250.00 244.95 - 250.00 0.7852 times
Tue 10 February 2026 251.45 (0%) 251.95 251.45 - 251.95 0.0181 times
Mon 09 February 2026 251.45 (3.48%) 244.00 244.00 - 254.95 3.3394 times
Fri 06 February 2026 243.00 (-0.82%) 243.00 243.00 - 243.00 0.009 times
Thu 05 February 2026 245.00 (-0.51%) 245.00 245.00 - 245.00 0.0451 times
Wed 04 February 2026 246.25 (1.32%) 245.95 245.95 - 246.25 0.0361 times

 Daily chart PoddarPigm

Weekly price and charts PoddarPigm

Strong weekly Stock price targets for PoddarPigm 524570 are 230.88 and 254.88

Weekly Target 1226.58
Weekly Target 2235.17
Weekly Target 3250.58333333333
Weekly Target 4259.17
Weekly Target 5274.58

Weekly price and volumes for Poddar Pigm

Date Closing Open Range Volume
Fri 20 February 2026 243.75 (-3.27%) 245.40 242.00 - 266.00 0.3039 times
Fri 13 February 2026 252.00 (3.7%) 244.00 244.00 - 254.95 0.3304 times
Fri 06 February 2026 243.00 (0.41%) 244.00 236.95 - 246.25 0.1756 times
Fri 30 January 2026 242.00 (-1.67%) 245.00 240.05 - 251.00 0.7984 times
Fri 23 January 2026 246.10 (-4.32%) 254.00 242.00 - 254.00 0.8715 times
Fri 16 January 2026 257.20 (0%) 257.20 250.10 - 272.00 0.3661 times
Fri 09 January 2026 257.20 (-2.91%) 265.20 254.50 - 265.50 0.8007 times
Fri 02 January 2026 264.90 (-0.32%) 263.00 257.00 - 266.90 0.4657 times
Fri 26 December 2025 265.75 (-0.6%) 267.95 260.35 - 272.65 2.4498 times
Fri 19 December 2025 267.35 (5.17%) 259.00 254.25 - 284.65 3.4381 times
Fri 12 December 2025 254.20 (1.27%) 269.00 251.00 - 281.00 3.213 times

 weekly chart PoddarPigm

Monthly price and charts PoddarPigm

Strong monthly Stock price targets for PoddarPigm 524570 are 225.83 and 254.88

Monthly Target 1219.85
Monthly Target 2231.8
Monthly Target 3248.9
Monthly Target 4260.85
Monthly Target 5277.95

Monthly price and volumes Poddar Pigm

Date Closing Open Range Volume
Fri 20 February 2026 243.75 (0.72%) 244.00 236.95 - 266.00 0.1037 times
Fri 30 January 2026 242.00 (-7.97%) 266.90 240.05 - 272.00 0.4006 times
Wed 31 December 2025 262.95 (3.46%) 257.35 251.00 - 299.95 1.4741 times
Fri 28 November 2025 254.15 (-8.94%) 278.50 249.95 - 320.10 0.7468 times
Thu 30 October 2025 279.10 (5.28%) 265.10 264.00 - 292.00 0.4724 times
Tue 30 September 2025 265.10 (0.3%) 267.30 260.00 - 299.00 1.3235 times
Fri 29 August 2025 264.30 (-11.31%) 298.90 255.00 - 301.00 0.8205 times
Thu 31 July 2025 298.00 (-4.9%) 313.35 294.35 - 322.00 1.0494 times
Mon 30 June 2025 313.35 (2.74%) 304.00 288.00 - 335.00 2.5355 times
Fri 30 May 2025 305.00 (7.02%) 293.30 273.00 - 333.00 1.0736 times
Wed 30 April 2025 285.00 (1.48%) 275.00 273.10 - 353.95 0.6442 times

 monthly chart PoddarPigm

Yearly price and charts PoddarPigm

Strong yearly Stock price targets for PoddarPigm 524570 are 222.83 and 257.88

Yearly Target 1215.85
Yearly Target 2229.8
Yearly Target 3250.9
Yearly Target 4264.85
Yearly Target 5285.95

Yearly price and volumes Poddar Pigm

Date Closing Open Range Volume
Fri 20 February 2026 243.75 (-7.3%) 266.90 236.95 - 272.00 0.0158 times
Wed 31 December 2025 262.95 (-27.09%) 366.55 249.95 - 392.00 0.3576 times
Tue 31 December 2024 360.65 (-4.55%) 381.00 312.00 - 474.80 0.9282 times
Fri 29 December 2023 377.85 (41.62%) 268.10 243.70 - 396.95 0.937 times
Fri 30 December 2022 266.80 (-4.3%) 278.25 231.00 - 355.50 1.1773 times
Fri 31 December 2021 278.80 (43.6%) 198.85 162.50 - 434.00 3.3792 times
Thu 31 December 2020 194.15 (20.03%) 164.00 100.10 - 226.00 1.6781 times
Tue 31 December 2019 161.75 (-11.3%) 189.90 142.00 - 198.00 0.4306 times
Mon 31 December 2018 182.35 (0%) 218.00 167.10 - 230.40 0.0963 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of PoddarPigm

Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 248.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poddar Pigm 524570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poddar Pigm 524570 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Poddar Pigm 524570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 5 points

Upper Bollinger band is at 255 and lower is at 238, while middle bands are at 242 and 251

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoddarPigm (524570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoddarPigm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoddarPigm in short term but the buy signal is initial and weak.

PoddarPigm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoddarPigm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoddarPigm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.36 and PoddarPigm 524570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.

PoddarPigm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poddar Pigm 524570

DMA (daily moving average) of Poddar Pigm 524570

DMA period DMA value
5 day DMA 249.76
12 day DMA 247.83
20 day DMA 246.02
35 day DMA 252.74
50 day DMA 254.83
100 day DMA 264.41
150 day DMA 273.46
200 day DMA 280.47

EMA (exponential moving average) of Poddar Pigm 524570

EMA period EMA current EMA prev EMA prev2
5 day EMA247.87249.93249.89
12 day EMA248.2249.01248.83
20 day EMA248.99249.54249.49
35 day EMA250.93251.35251.43
50 day EMA254.32254.75254.94

SMA (simple moving average) of Poddar Pigm 524570

SMA period SMA current SMA prev SMA prev2
5 day SMA249.76250250.29
12 day SMA247.83247.46246.8
20 day SMA246.02246.7247.8
35 day SMA252.74253.38253.97
50 day SMA254.83255.06255.18
100 day SMA264.41264.8265.1
150 day SMA273.46273.95274.43
200 day SMA280.47280.71280.96

Videos related to: PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top