Munafa Stock Market Course + Intraday & FNO calls 
PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524570
- 524570 Experts view
- Tomorrow's Movement 524570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoddarPigm
Strong intraday Stock price targets for PoddarPigm are 255.28 and 255.73
| Intraday Target 1 | 255.2 |
| Intraday Target 2 | 255.35 |
| Intraday Target 3 | 255.65 |
| Intraday Target 4 | 255.8 |
| Intraday Target 5 | 256.1 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 255.50 (-0.58%) | 255.90 | 255.50 - 255.95 | 1.2216 times | Thu 01 October 2026 | 257.00 (-0.87%) | 257.05 | 253.00 - 257.05 | 0.4421 times | Tue 29 September 2026 | 259.25 (-2.06%) | 251.60 | 251.55 - 259.25 | 1.9197 times | Mon 28 September 2026 | 264.70 (-4.78%) | 268.15 | 258.00 - 269.00 | 2.071 times | Fri 25 September 2026 | 278.00 (1.22%) | 273.00 | 270.15 - 278.00 | 1.2565 times | Thu 24 September 2026 | 274.65 (-1.74%) | 279.50 | 274.00 - 293.45 | 0.605 times | Wed 23 September 2026 | 279.50 (-1.76%) | 283.10 | 279.50 - 286.50 | 1.9953 times | Tue 22 September 2026 | 284.50 (-1.9%) | 299.95 | 281.20 - 299.95 | 0.3141 times | Mon 21 September 2026 | 290.00 (3.57%) | 285.00 | 285.00 - 290.00 | 0.1163 times | Fri 18 September 2026 | 280.00 (1.82%) | 280.00 | 280.00 - 280.00 | 0.0582 times | Thu 17 September 2026 | 275.00 (3.29%) | 275.00 | 275.00 - 275.00 | 0.0582 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 255.28 and 255.73
| Weekly Target 1 | 255.2 |
| Weekly Target 2 | 255.35 |
| Weekly Target 3 | 255.65 |
| Weekly Target 4 | 255.8 |
| Weekly Target 5 | 256.1 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 255.50 (-0.58%) | 255.90 | 255.50 - 255.95 | 0.063 times | Thu 01 October 2026 | 257.00 (-7.55%) | 268.15 | 251.55 - 269.00 | 0.2285 times | Fri 25 September 2026 | 278.00 (-0.71%) | 285.00 | 270.15 - 299.95 | 0.221 times | Fri 18 September 2026 | 280.00 (-0.25%) | 265.30 | 263.30 - 290.15 | 0.1149 times | Fri 11 September 2026 | 280.70 (10.93%) | 260.00 | 260.00 - 335.25 | 7.5347 times | Thu 03 September 2026 | 253.05 (4.96%) | 242.20 | 242.20 - 260.00 | 0.3919 times | Fri 28 August 2026 | 241.10 (-3.33%) | 253.15 | 241.10 - 255.00 | 0.1182 times | Fri 21 August 2026 | 249.40 (-4.08%) | 270.95 | 206.90 - 270.95 | 0.3952 times | Fri 14 August 2026 | 260.00 (-0.84%) | 262.20 | 259.50 - 272.80 | 0.6948 times | Fri 07 August 2026 | 262.20 (0.85%) | 260.00 | 249.50 - 262.20 | 0.2378 times | Fri 31 July 2026 | 260.00 (-1.89%) | 272.70 | 245.60 - 275.35 | 0.5494 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 252.23 and 256.28
| Monthly Target 1 | 251.13 |
| Monthly Target 2 | 253.32 |
| Monthly Target 3 | 255.18333333333 |
| Monthly Target 4 | 257.37 |
| Monthly Target 5 | 259.23 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 255.50 (-1.45%) | 257.05 | 253.00 - 257.05 | 0.0311 times | Tue 29 September 2026 | 259.25 (1.91%) | 260.00 | 251.55 - 335.25 | 3.0161 times | Mon 31 August 2026 | 254.40 (-2.15%) | 260.00 | 206.90 - 272.80 | 0.5845 times | Fri 31 July 2026 | 260.00 (7%) | 245.00 | 222.00 - 280.40 | 1.3144 times | Tue 30 June 2026 | 243.00 (-4.03%) | 239.60 | 236.00 - 300.70 | 0.181 times | Fri 29 May 2026 | 253.20 (1.28%) | 259.90 | 243.25 - 266.30 | 1.4271 times | Thu 30 April 2026 | 250.00 (22.19%) | 210.00 | 205.55 - 272.70 | 1.3161 times | Mon 30 March 2026 | 204.60 (-13.1%) | 229.10 | 204.20 - 239.90 | 1.3364 times | Fri 27 February 2026 | 235.45 (-2.71%) | 244.00 | 231.70 - 266.00 | 0.201 times | Fri 30 January 2026 | 242.00 (-7.97%) | 266.90 | 240.05 - 272.00 | 0.5921 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 2.1789 times |
Yearly price and charts PoddarPigm
Strong yearly Stock price targets for PoddarPigm 524570 are 164.33 and 295.38
| Yearly Target 1 | 133.93 |
| Yearly Target 2 | 194.72 |
| Yearly Target 3 | 264.98333333333 |
| Yearly Target 4 | 325.77 |
| Yearly Target 5 | 396.03 |
Yearly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 255.50 (-2.83%) | 266.90 | 204.20 - 335.25 | 0.2072 times | Wed 31 December 2025 | 262.95 (-27.09%) | 366.55 | 249.95 - 392.00 | 0.3499 times | Tue 31 December 2024 | 360.65 (-4.55%) | 381.00 | 312.00 - 474.80 | 0.9084 times | Fri 29 December 2023 | 377.85 (41.62%) | 268.10 | 243.70 - 396.95 | 0.917 times | Fri 30 December 2022 | 266.80 (-4.3%) | 278.25 | 231.00 - 355.50 | 1.1522 times | Fri 31 December 2021 | 278.80 (43.6%) | 198.85 | 162.50 - 434.00 | 3.3072 times | Thu 31 December 2020 | 194.15 (20.03%) | 164.00 | 100.10 - 226.00 | 1.6423 times | Tue 31 December 2019 | 161.75 (-11.3%) | 189.90 | 142.00 - 198.00 | 0.4214 times | Mon 31 December 2018 | 182.35 (0%) | 218.00 | 167.10 - 230.40 | 0.0942 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PoddarPigm
Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poddar Pigm 524570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 16 points
Upper Bollinger band is at 308 and lower is at 245, while middle bands are at 261 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoddarPigm (524570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoddarPigm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoddarPigm in short term but the sell signal is initial and weak.
PoddarPigm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoddarPigm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoddarPigm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.42 and PoddarPigm 524570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.
PoddarPigm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 262.89 |
| 12 day DMA | 272.03 |
| 20 day DMA | 275.83 |
| 35 day DMA | 266.4 |
| 50 day DMA | 264 |
| 100 day DMA | 256.7 |
| 150 day DMA | 248.79 |
| 200 day DMA | 250.99 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.92 | 265.13 | 269.2 |
| 12 day EMA | 268.53 | 270.9 | 273.43 |
| 20 day EMA | 269.36 | 270.82 | 272.27 |
| 35 day EMA | 267.39 | 268.09 | 268.74 |
| 50 day EMA | 261.71 | 261.96 | 262.16 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.89 | 266.72 | 271.22 |
| 12 day SMA | 272.03 | 273.91 | 275.89 |
| 20 day SMA | 275.83 | 275.74 | 275.61 |
| 35 day SMA | 266.4 | 266.77 | 266.92 |
| 50 day SMA | 264 | 263.4 | 262.98 |
| 100 day SMA | 256.7 | 256.74 | 256.74 |
| 150 day SMA | 248.79 | 248.68 | 248.58 |
| 200 day SMA | 250.99 | 251.04 | 251.06 |
Videos related to: PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
