PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524570
- 524570 Experts view
- Tomorrow's Movement 524570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoddarPigm
Strong intraday Stock price targets for PoddarPigm are 266.98 and 286.48
| Intraday Target 1 | 263.65 |
| Intraday Target 2 | 270.3 |
| Intraday Target 3 | 283.15 |
| Intraday Target 4 | 289.8 |
| Intraday Target 5 | 302.65 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 276.95 (-4.65%) | 292.05 | 276.50 - 296.00 | 5.0106 times |
| Mon 03 March 2025 | 290.45 (1.38%) | 290.45 | 290.45 - 290.45 | 0.0071 times |
| Fri 28 February 2025 | 286.50 (-2.22%) | 295.00 | 285.05 - 295.00 | 1.3251 times |
| Thu 27 February 2025 | 293.00 (-1.78%) | 297.05 | 293.00 - 305.00 | 0.3286 times |
| Tue 25 February 2025 | 298.30 (-1.06%) | 301.50 | 296.00 - 303.10 | 0.3958 times |
| Mon 24 February 2025 | 301.50 (-1.55%) | 308.00 | 297.60 - 308.00 | 1.1943 times |
| Fri 21 February 2025 | 306.25 (0.66%) | 308.25 | 302.05 - 308.25 | 0.371 times |
| Thu 20 February 2025 | 304.25 (2.1%) | 305.00 | 300.00 - 310.25 | 0.4982 times |
| Wed 19 February 2025 | 298.00 (0.69%) | 295.05 | 295.00 - 305.00 | 0.47 times |
| Tue 18 February 2025 | 295.95 (-3.44%) | 306.00 | 295.90 - 306.00 | 0.3993 times |
| Mon 17 February 2025 | 306.50 (-3.31%) | 320.00 | 305.00 - 325.00 | 0.9541 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 266.98 and 286.48
| Weekly Target 1 | 263.65 |
| Weekly Target 2 | 270.3 |
| Weekly Target 3 | 283.15 |
| Weekly Target 4 | 289.8 |
| Weekly Target 5 | 302.65 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 276.95 (-3.33%) | 290.45 | 276.50 - 296.00 | 1.2709 times |
| Fri 28 February 2025 | 286.50 (-6.45%) | 308.00 | 285.05 - 308.00 | 0.8216 times |
| Fri 21 February 2025 | 306.25 (-3.39%) | 320.00 | 295.00 - 325.00 | 0.682 times |
| Fri 14 February 2025 | 317.00 (-9.73%) | 352.00 | 311.60 - 377.00 | 1.5716 times |
| Fri 07 February 2025 | 351.15 (-1.08%) | 338.40 | 331.30 - 355.30 | 0.7115 times |
| Fri 31 January 2025 | 355.00 (4.77%) | 336.10 | 326.55 - 364.00 | 1.1 times |
| Fri 24 January 2025 | 338.85 (-2.69%) | 345.20 | 335.00 - 376.50 | 0.5003 times |
| Fri 17 January 2025 | 348.20 (-1.26%) | 350.00 | 337.10 - 356.00 | 1.466 times |
| Fri 10 January 2025 | 352.65 (-3.75%) | 369.25 | 350.00 - 392.00 | 0.9621 times |
| Fri 03 January 2025 | 366.40 (3.97%) | 352.05 | 347.00 - 374.80 | 0.9138 times |
| Fri 27 December 2024 | 352.40 (-4.3%) | 398.00 | 350.95 - 398.00 | 2.6349 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 266.98 and 286.48
| Monthly Target 1 | 263.65 |
| Monthly Target 2 | 270.3 |
| Monthly Target 3 | 283.15 |
| Monthly Target 4 | 289.8 |
| Monthly Target 5 | 302.65 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 276.95 (-3.33%) | 290.45 | 276.50 - 296.00 | 0.0622 times |
| Fri 28 February 2025 | 286.50 (-19.3%) | 338.40 | 285.05 - 377.00 | 0.1854 times |
| Fri 31 January 2025 | 355.00 (-1.57%) | 366.55 | 326.55 - 392.00 | 0.2112 times |
| Tue 31 December 2024 | 360.65 (-6.09%) | 389.25 | 347.00 - 398.00 | 0.53 times |
| Fri 29 November 2024 | 384.05 (-4.83%) | 415.55 | 349.00 - 424.95 | 0.7996 times |
| Thu 31 October 2024 | 403.55 (-1.65%) | 406.00 | 370.20 - 458.50 | 0.8839 times |
| Mon 30 September 2024 | 410.30 (-3.42%) | 425.25 | 391.25 - 454.50 | 0.7688 times |
| Fri 30 August 2024 | 424.85 (-2.05%) | 446.80 | 386.20 - 454.85 | 1.3487 times |
| Wed 31 July 2024 | 433.75 (-2.64%) | 449.90 | 394.30 - 458.35 | 1.3495 times |
| Fri 28 June 2024 | 445.50 (13%) | 395.00 | 344.50 - 474.80 | 3.8607 times |
| Fri 31 May 2024 | 394.25 (13.96%) | 344.55 | 312.00 - 428.00 | 2.0906 times |
Yearly price and charts PoddarPigm
Strong yearly Stock price targets for PoddarPigm 524570 are 218.98 and 334.48
| Yearly Target 1 | 199.65 |
| Yearly Target 2 | 238.3 |
| Yearly Target 3 | 315.15 |
| Yearly Target 4 | 353.8 |
| Yearly Target 5 | 430.65 |
Yearly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 276.95 (-23.21%) | 366.55 | 276.50 - 392.00 | 0.0223 times |
| Tue 31 December 2024 | 360.65 (-4.55%) | 381.00 | 312.00 - 474.80 | 0.8584 times |
| Fri 29 December 2023 | 377.85 (41.62%) | 268.10 | 243.70 - 396.95 | 0.8665 times |
| Fri 30 December 2022 | 266.80 (-4.3%) | 278.25 | 231.00 - 355.50 | 1.0887 times |
| Fri 31 December 2021 | 278.80 (43.6%) | 198.85 | 162.50 - 434.00 | 3.125 times |
| Thu 31 December 2020 | 194.15 (20.03%) | 164.00 | 100.10 - 226.00 | 1.5518 times |
| Tue 31 December 2019 | 161.75 (-11.3%) | 189.90 | 142.00 - 198.00 | 0.3982 times |
| Mon 31 December 2018 | 182.35 (0%) | 218.00 | 167.10 - 230.40 | 0.089 times |
| Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PoddarPigm
Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 299.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poddar Pigm 524570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poddar Pigm 524570 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 24 points
Upper Bollinger band is at 364 and lower is at 268, while middle bands are at 292 and 340
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoddarPigm (524570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoddarPigm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoddarPigm in short term and the sell signal is strong.
PoddarPigm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoddarPigm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoddarPigm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.72 and PoddarPigm 524570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.
PoddarPigm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 289.04 |
| 12 day DMA | 297.89 |
| 20 day DMA | 315.39 |
| 35 day DMA | 327.22 |
| 50 day DMA | 336.69 |
| 100 day DMA | 361.48 |
| 150 day DMA | 380.23 |
| 200 day DMA | 389.09 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.04 | 293.59 | 295.16 |
| 12 day EMA | 299.46 | 303.55 | 305.93 |
| 20 day EMA | 309.54 | 312.97 | 315.34 |
| 35 day EMA | 323.09 | 325.81 | 327.89 |
| 50 day EMA | 335.19 | 337.57 | 339.49 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.04 | 293.95 | 297.11 |
| 12 day SMA | 297.89 | 301.81 | 304.88 |
| 20 day SMA | 315.39 | 318.39 | 321.62 |
| 35 day SMA | 327.22 | 329 | 330.77 |
| 50 day SMA | 336.69 | 338.52 | 340.18 |
| 100 day SMA | 361.48 | 362.69 | 363.7 |
| 150 day SMA | 380.23 | 381.22 | 382.09 |
| 200 day SMA | 389.09 | 389.42 | 389.67 |
Videos related to: PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
