Munafa Stock Market Course + Intraday & FNO calls 
PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524570
- 524570 Experts view
- Tomorrow's Movement 524570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoddarPigm
Strong intraday Stock price targets for PoddarPigm are 207.35 and 210.95
| Intraday Target 1 | 204.35 |
| Intraday Target 2 | 206.75 |
| Intraday Target 3 | 207.95 |
| Intraday Target 4 | 210.35 |
| Intraday Target 5 | 211.55 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 209.15 (-0.92%) | 209.00 | 205.55 - 209.15 | 1.735 times | Wed 01 April 2026 | 211.10 (3.18%) | 210.00 | 208.00 - 211.10 | 0.2464 times | Mon 30 March 2026 | 204.60 (-2.8%) | 208.00 | 204.20 - 218.00 | 1.3553 times | Fri 27 March 2026 | 210.50 (1.67%) | 207.40 | 205.00 - 210.70 | 2.0299 times | Wed 25 March 2026 | 207.05 (-0.81%) | 211.00 | 207.00 - 213.05 | 0.4848 times | Tue 24 March 2026 | 208.75 (-0.33%) | 211.10 | 207.05 - 213.00 | 0.5292 times | Mon 23 March 2026 | 209.45 (-3.14%) | 208.00 | 208.00 - 211.05 | 0.4848 times | Fri 20 March 2026 | 216.25 (2.29%) | 220.00 | 215.00 - 220.00 | 0.608 times | Thu 19 March 2026 | 211.40 (-1.45%) | 213.05 | 208.50 - 214.00 | 0.4423 times | Wed 18 March 2026 | 214.50 (0.59%) | 217.35 | 213.10 - 223.00 | 2.0844 times | Tue 17 March 2026 | 213.25 (-1.32%) | 217.00 | 213.00 - 217.00 | 0.0586 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 206.68 and 220.48
| Weekly Target 1 | 196.65 |
| Weekly Target 2 | 202.9 |
| Weekly Target 3 | 210.45 |
| Weekly Target 4 | 216.7 |
| Weekly Target 5 | 224.25 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 209.15 (-0.64%) | 208.00 | 204.20 - 218.00 | 1.0021 times | Fri 27 March 2026 | 210.50 (-2.66%) | 208.00 | 205.00 - 213.05 | 1.0598 times | Fri 20 March 2026 | 216.25 (1.53%) | 216.00 | 208.50 - 223.00 | 1.4201 times | Fri 13 March 2026 | 213.00 (-3.62%) | 219.00 | 213.00 - 228.50 | 1.4067 times | Fri 06 March 2026 | 221.00 (-6.14%) | 229.10 | 221.00 - 239.90 | 3.1501 times | Fri 27 February 2026 | 235.45 (-3.41%) | 245.00 | 231.70 - 245.00 | 0.2663 times | Fri 20 February 2026 | 243.75 (-3.27%) | 245.40 | 242.00 - 266.00 | 0.3203 times | Fri 13 February 2026 | 252.00 (3.7%) | 244.00 | 244.00 - 254.95 | 0.3482 times | Fri 06 February 2026 | 243.00 (0.41%) | 244.00 | 236.95 - 246.25 | 0.185 times | Fri 30 January 2026 | 242.00 (-1.67%) | 245.00 | 240.05 - 251.00 | 0.8414 times | Fri 23 January 2026 | 246.10 (-4.32%) | 254.00 | 242.00 - 254.00 | 0.9184 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 204.58 and 210.13
| Monthly Target 1 | 203.05 |
| Monthly Target 2 | 206.1 |
| Monthly Target 3 | 208.6 |
| Monthly Target 4 | 211.65 |
| Monthly Target 5 | 214.15 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 209.15 (2.22%) | 210.00 | 205.55 - 211.10 | 0.0977 times | Mon 30 March 2026 | 204.60 (-13.1%) | 229.10 | 204.20 - 239.90 | 1.2218 times | Fri 27 February 2026 | 235.45 (-2.71%) | 244.00 | 231.70 - 266.00 | 0.1838 times | Fri 30 January 2026 | 242.00 (-7.97%) | 266.90 | 240.05 - 272.00 | 0.5414 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 1.9921 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 1.0092 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.6384 times | Tue 30 September 2025 | 265.10 (0.3%) | 267.30 | 260.00 - 299.00 | 1.7886 times | Fri 29 August 2025 | 264.30 (-11.31%) | 298.90 | 255.00 - 301.00 | 1.1088 times | Thu 31 July 2025 | 298.00 (-4.9%) | 313.35 | 294.35 - 322.00 | 1.4182 times | Mon 30 June 2025 | 313.35 (2.74%) | 304.00 | 288.00 - 335.00 | 3.4266 times |
Yearly price and charts PoddarPigm
Strong yearly Stock price targets for PoddarPigm 524570 are 172.78 and 240.58
| Yearly Target 1 | 160.65 |
| Yearly Target 2 | 184.9 |
| Yearly Target 3 | 228.45 |
| Yearly Target 4 | 252.7 |
| Yearly Target 5 | 296.25 |
Yearly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 209.15 (-20.46%) | 266.90 | 204.20 - 272.00 | 0.0472 times | Wed 31 December 2025 | 262.95 (-27.09%) | 366.55 | 249.95 - 392.00 | 0.3563 times | Tue 31 December 2024 | 360.65 (-4.55%) | 381.00 | 312.00 - 474.80 | 0.9249 times | Fri 29 December 2023 | 377.85 (41.62%) | 268.10 | 243.70 - 396.95 | 0.9337 times | Fri 30 December 2022 | 266.80 (-4.3%) | 278.25 | 231.00 - 355.50 | 1.1732 times | Fri 31 December 2021 | 278.80 (43.6%) | 198.85 | 162.50 - 434.00 | 3.3674 times | Thu 31 December 2020 | 194.15 (20.03%) | 164.00 | 100.10 - 226.00 | 1.6722 times | Tue 31 December 2019 | 161.75 (-11.3%) | 189.90 | 142.00 - 198.00 | 0.4291 times | Mon 31 December 2018 | 182.35 (0%) | 218.00 | 167.10 - 230.40 | 0.0959 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PoddarPigm
Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poddar Pigm 524570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poddar Pigm 524570 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 6 points
Upper Bollinger band is at 227 and lower is at 203, while middle bands are at 209 and 221
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoddarPigm (524570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoddarPigm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoddarPigm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoddarPigm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoddarPigm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoddarPigm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.39 and PoddarPigm 524570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.
PoddarPigm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 208.48 |
| 12 day DMA | 211.01 |
| 20 day DMA | 214.75 |
| 35 day DMA | 226.94 |
| 50 day DMA | 233.26 |
| 100 day DMA | 248.22 |
| 150 day DMA | 258.82 |
| 200 day DMA | 270.32 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.24 | 209.28 | 208.37 |
| 12 day EMA | 211.84 | 212.33 | 212.55 |
| 20 day EMA | 216.21 | 216.95 | 217.57 |
| 35 day EMA | 224.18 | 225.06 | 225.88 |
| 50 day EMA | 233.08 | 234.06 | 235 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.48 | 208.4 | 208.07 |
| 12 day SMA | 211.01 | 211.33 | 212.16 |
| 20 day SMA | 214.75 | 215.69 | 216.91 |
| 35 day SMA | 226.94 | 227.97 | 228.97 |
| 50 day SMA | 233.26 | 234.22 | 235.24 |
| 100 day SMA | 248.22 | 248.93 | 249.65 |
| 150 day SMA | 258.82 | 259.43 | 260.01 |
| 200 day SMA | 270.32 | 270.8 | 271.27 |
Videos related to: PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
