Munafa Stock Market Course + Intraday & FNO calls 
PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524570
- 524570 Experts view
- Tomorrow's Movement 524570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoddarPigm
Strong intraday Stock price targets for PoddarPigm are 246.63 and 249.38
| Intraday Target 1 | 244.33 |
| Intraday Target 2 | 246.17 |
| Intraday Target 3 | 247.08333333333 |
| Intraday Target 4 | 248.92 |
| Intraday Target 5 | 249.83 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 248.00 (0.79%) | 245.25 | 245.25 - 248.00 | 0.3984 times | Fri 22 May 2026 | 246.05 (-1.24%) | 246.05 | 246.00 - 246.05 | 0.0653 times | Thu 21 May 2026 | 249.15 (-4.5%) | 252.45 | 244.00 - 255.75 | 0.283 times | Wed 20 May 2026 | 260.90 (5.86%) | 246.45 | 243.25 - 261.45 | 2.1729 times | Tue 19 May 2026 | 246.45 (0.02%) | 246.45 | 246.45 - 246.45 | 0.1328 times | Mon 18 May 2026 | 246.40 (-6.26%) | 248.70 | 245.30 - 248.70 | 2.5735 times | Thu 14 May 2026 | 262.85 (3.08%) | 262.00 | 260.85 - 265.00 | 4.1346 times | Wed 13 May 2026 | 255.00 (-2.45%) | 255.00 | 255.00 - 255.00 | 0.0044 times | Mon 11 May 2026 | 261.40 (4.04%) | 254.00 | 251.00 - 261.40 | 0.2134 times | Fri 08 May 2026 | 251.25 (-4.38%) | 251.25 | 251.25 - 251.25 | 0.0218 times | Wed 06 May 2026 | 262.75 (2.16%) | 262.75 | 262.00 - 262.75 | 0.0239 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 246.63 and 249.38
| Weekly Target 1 | 244.33 |
| Weekly Target 2 | 246.17 |
| Weekly Target 3 | 247.08333333333 |
| Weekly Target 4 | 248.92 |
| Weekly Target 5 | 249.83 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 248.00 (0.79%) | 245.25 | 245.25 - 248.00 | 0.0936 times | Fri 22 May 2026 | 246.05 (-6.39%) | 248.70 | 243.25 - 261.45 | 1.228 times | Thu 14 May 2026 | 262.85 (4.62%) | 254.00 | 251.00 - 265.00 | 1.0224 times | Fri 08 May 2026 | 251.25 (0.5%) | 259.90 | 251.25 - 266.30 | 0.2389 times | Thu 30 April 2026 | 250.00 (-1.19%) | 255.75 | 250.00 - 272.70 | 0.2087 times | Fri 24 April 2026 | 253.00 (-2.79%) | 256.40 | 251.30 - 260.00 | 1.9134 times | Fri 17 April 2026 | 260.25 (2.46%) | 246.00 | 245.30 - 261.40 | 0.5365 times | Fri 10 April 2026 | 254.00 (21.44%) | 214.00 | 208.00 - 260.00 | 3.0202 times | Thu 02 April 2026 | 209.15 (-0.64%) | 208.00 | 204.20 - 218.00 | 0.8449 times | Fri 27 March 2026 | 210.50 (-2.66%) | 208.00 | 205.00 - 213.05 | 0.8935 times | Fri 20 March 2026 | 216.25 (1.53%) | 216.00 | 208.50 - 223.00 | 1.1973 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 234.1 and 257.15
| Monthly Target 1 | 229.47 |
| Monthly Target 2 | 238.73 |
| Monthly Target 3 | 252.51666666667 |
| Monthly Target 4 | 261.78 |
| Monthly Target 5 | 275.57 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 248.00 (-0.8%) | 259.90 | 243.25 - 266.30 | 0.4934 times | Thu 30 April 2026 | 250.00 (22.19%) | 210.00 | 205.55 - 272.70 | 1.1807 times | Mon 30 March 2026 | 204.60 (-13.1%) | 229.10 | 204.20 - 239.90 | 1.199 times | Fri 27 February 2026 | 235.45 (-2.71%) | 244.00 | 231.70 - 266.00 | 0.1804 times | Fri 30 January 2026 | 242.00 (-7.97%) | 266.90 | 240.05 - 272.00 | 0.5313 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 1.9549 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 0.9904 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.6265 times | Tue 30 September 2025 | 265.10 (0.3%) | 267.30 | 260.00 - 299.00 | 1.7552 times | Fri 29 August 2025 | 264.30 (-11.31%) | 298.90 | 255.00 - 301.00 | 1.0881 times | Thu 31 July 2025 | 298.00 (-4.9%) | 313.35 | 294.35 - 322.00 | 1.3917 times |
Yearly price and charts PoddarPigm
Strong yearly Stock price targets for PoddarPigm 524570 are 191.85 and 260.35
| Yearly Target 1 | 173.13 |
| Yearly Target 2 | 210.57 |
| Yearly Target 3 | 241.63333333333 |
| Yearly Target 4 | 279.07 |
| Yearly Target 5 | 310.13 |
Yearly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 248.00 (-5.69%) | 266.90 | 204.20 - 272.70 | 0.084 times | Wed 31 December 2025 | 262.95 (-27.09%) | 366.55 | 249.95 - 392.00 | 0.3549 times | Tue 31 December 2024 | 360.65 (-4.55%) | 381.00 | 312.00 - 474.80 | 0.9211 times | Fri 29 December 2023 | 377.85 (41.62%) | 268.10 | 243.70 - 396.95 | 0.9299 times | Fri 30 December 2022 | 266.80 (-4.3%) | 278.25 | 231.00 - 355.50 | 1.1683 times | Fri 31 December 2021 | 278.80 (43.6%) | 198.85 | 162.50 - 434.00 | 3.3536 times | Thu 31 December 2020 | 194.15 (20.03%) | 164.00 | 100.10 - 226.00 | 1.6654 times | Tue 31 December 2019 | 161.75 (-11.3%) | 189.90 | 142.00 - 198.00 | 0.4273 times | Mon 31 December 2018 | 182.35 (0%) | 218.00 | 167.10 - 230.40 | 0.0956 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PoddarPigm
Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 252.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poddar Pigm 524570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poddar Pigm 524570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 256 and price is deviating by 7 points
Upper Bollinger band is at 269 and lower is at 243, while middle bands are at 249 and 262
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoddarPigm (524570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoddarPigm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoddarPigm in short term but the sell signal is initial and weak.
PoddarPigm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoddarPigm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoddarPigm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.83 and PoddarPigm 524570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.
PoddarPigm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 250.11 |
| 12 day DMA | 253.95 |
| 20 day DMA | 255.17 |
| 35 day DMA | 247.14 |
| 50 day DMA | 237.71 |
| 100 day DMA | 244.85 |
| 150 day DMA | 252.86 |
| 200 day DMA | 261.74 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.81 | 250.71 | 253.04 |
| 12 day EMA | 252.14 | 252.89 | 254.13 |
| 20 day EMA | 251.46 | 251.82 | 252.43 |
| 35 day EMA | 245.52 | 245.37 | 245.33 |
| 50 day EMA | 238.39 | 238 | 237.67 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.11 | 249.79 | 253.15 |
| 12 day SMA | 253.95 | 255.22 | 255.55 |
| 20 day SMA | 255.17 | 255.59 | 256.11 |
| 35 day SMA | 247.14 | 245.97 | 244.91 |
| 50 day SMA | 237.71 | 237.23 | 236.87 |
| 100 day SMA | 244.85 | 244.9 | 244.96 |
| 150 day SMA | 252.86 | 253.15 | 253.44 |
| 200 day SMA | 261.74 | 262.04 | 262.37 |
Videos related to: PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
