Munafa Stock Market Course + Intraday & FNO calls 
PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524570
- 524570 Experts view
- Tomorrow's Movement 524570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoddarPigm
Strong intraday Stock price targets for PoddarPigm are 264.08 and 276.78
| Intraday Target 1 | 254.25 |
| Intraday Target 2 | 261.2 |
| Intraday Target 3 | 266.95 |
| Intraday Target 4 | 273.9 |
| Intraday Target 5 | 279.65 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 268.15 (4.85%) | 260.00 | 260.00 - 272.70 | 0.3515 times | Mon 27 April 2026 | 255.75 (1.09%) | 255.75 | 255.75 - 255.75 | 0.0022 times | Fri 24 April 2026 | 253.00 (0.4%) | 255.75 | 252.00 - 259.20 | 5.4617 times | Thu 23 April 2026 | 252.00 (-3.08%) | 258.25 | 252.00 - 258.25 | 0.275 times | Wed 22 April 2026 | 260.00 (1.4%) | 256.90 | 251.30 - 260.00 | 1.3032 times | Tue 21 April 2026 | 256.40 (0%) | 256.40 | 256.40 - 256.40 | 0.0022 times | Mon 20 April 2026 | 256.40 (-1.48%) | 256.40 | 256.40 - 256.40 | 1.1242 times | Fri 17 April 2026 | 260.25 (4.02%) | 253.65 | 253.65 - 261.40 | 0.7815 times | Thu 16 April 2026 | 250.20 (-1.36%) | 253.00 | 245.30 - 253.00 | 0.227 times | Wed 15 April 2026 | 253.65 (1.28%) | 257.75 | 247.00 - 257.75 | 0.4715 times | Mon 13 April 2026 | 250.45 (-1.4%) | 246.00 | 245.40 - 260.00 | 0.8099 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 261.95 and 278.9
| Weekly Target 1 | 248.58 |
| Weekly Target 2 | 258.37 |
| Weekly Target 3 | 265.53333333333 |
| Weekly Target 4 | 275.32 |
| Weekly Target 5 | 282.48 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 268.15 (5.99%) | 255.75 | 255.75 - 272.70 | 0.066 times | Fri 24 April 2026 | 253.00 (-2.79%) | 256.40 | 251.30 - 260.00 | 1.524 times | Fri 17 April 2026 | 260.25 (2.46%) | 246.00 | 245.30 - 261.40 | 0.4273 times | Fri 10 April 2026 | 254.00 (21.44%) | 214.00 | 208.00 - 260.00 | 2.4055 times | Thu 02 April 2026 | 209.15 (-0.64%) | 208.00 | 204.20 - 218.00 | 0.673 times | Fri 27 March 2026 | 210.50 (-2.66%) | 208.00 | 205.00 - 213.05 | 0.7117 times | Fri 20 March 2026 | 216.25 (1.53%) | 216.00 | 208.50 - 223.00 | 0.9536 times | Fri 13 March 2026 | 213.00 (-3.62%) | 219.00 | 213.00 - 228.50 | 0.9447 times | Fri 06 March 2026 | 221.00 (-6.14%) | 229.10 | 221.00 - 239.90 | 2.1154 times | Fri 27 February 2026 | 235.45 (-3.41%) | 245.00 | 231.70 - 245.00 | 0.1788 times | Fri 20 February 2026 | 243.75 (-3.27%) | 245.40 | 242.00 - 266.00 | 0.2151 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 236.85 and 304
| Monthly Target 1 | 181.65 |
| Monthly Target 2 | 224.9 |
| Monthly Target 3 | 248.8 |
| Monthly Target 4 | 292.05 |
| Monthly Target 5 | 315.95 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 268.15 (31.06%) | 210.00 | 205.55 - 272.70 | 1.0637 times | Mon 30 March 2026 | 204.60 (-13.1%) | 229.10 | 204.20 - 239.90 | 1.1026 times | Fri 27 February 2026 | 235.45 (-2.71%) | 244.00 | 231.70 - 266.00 | 0.1659 times | Fri 30 January 2026 | 242.00 (-7.97%) | 266.90 | 240.05 - 272.00 | 0.4885 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 1.7978 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 0.9108 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.5762 times | Tue 30 September 2025 | 265.10 (0.3%) | 267.30 | 260.00 - 299.00 | 1.6141 times | Fri 29 August 2025 | 264.30 (-11.31%) | 298.90 | 255.00 - 301.00 | 1.0006 times | Thu 31 July 2025 | 298.00 (-4.9%) | 313.35 | 294.35 - 322.00 | 1.2798 times | Mon 30 June 2025 | 313.35 (2.74%) | 304.00 | 288.00 - 335.00 | 3.0923 times |
Yearly price and charts PoddarPigm
Strong yearly Stock price targets for PoddarPigm 524570 are 236.18 and 304.68
| Yearly Target 1 | 179.85 |
| Yearly Target 2 | 224 |
| Yearly Target 3 | 248.35 |
| Yearly Target 4 | 292.5 |
| Yearly Target 5 | 316.85 |
Yearly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 268.15 (1.98%) | 266.90 | 204.20 - 272.70 | 0.0719 times | Wed 31 December 2025 | 262.95 (-27.09%) | 366.55 | 249.95 - 392.00 | 0.3553 times | Tue 31 December 2024 | 360.65 (-4.55%) | 381.00 | 312.00 - 474.80 | 0.9224 times | Fri 29 December 2023 | 377.85 (41.62%) | 268.10 | 243.70 - 396.95 | 0.9311 times | Fri 30 December 2022 | 266.80 (-4.3%) | 278.25 | 231.00 - 355.50 | 1.1699 times | Fri 31 December 2021 | 278.80 (43.6%) | 198.85 | 162.50 - 434.00 | 3.3581 times | Thu 31 December 2020 | 194.15 (20.03%) | 164.00 | 100.10 - 226.00 | 1.6676 times | Tue 31 December 2019 | 161.75 (-11.3%) | 189.90 | 142.00 - 198.00 | 0.4279 times | Mon 31 December 2018 | 182.35 (0%) | 218.00 | 167.10 - 230.40 | 0.0957 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PoddarPigm
Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poddar Pigm 524570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poddar Pigm 524570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Poddar Pigm 524570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.5
Munafa value: 100 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 242 and price is deviating by 20 points
Upper Bollinger band is at 281 and lower is at 204, while middle bands are at 223 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoddarPigm (524570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoddarPigm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoddarPigm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoddarPigm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoddarPigm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoddarPigm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.33 and PoddarPigm 524570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.
PoddarPigm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 257.78 |
| 12 day DMA | 255.85 |
| 20 day DMA | 241.78 |
| 35 day DMA | 230.59 |
| 50 day DMA | 234 |
| 100 day DMA | 245.12 |
| 150 day DMA | 255.5 |
| 200 day DMA | 265.96 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.18 | 254.69 | 254.16 |
| 12 day EMA | 252.58 | 249.75 | 248.66 |
| 20 day EMA | 246.21 | 243.9 | 242.65 |
| 35 day EMA | 241.92 | 240.38 | 239.47 |
| 50 day EMA | 237.16 | 235.9 | 235.09 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.78 | 255.43 | 255.56 |
| 12 day SMA | 255.85 | 252.68 | 250.95 |
| 20 day SMA | 241.78 | 238.72 | 236.37 |
| 35 day SMA | 230.59 | 229.34 | 228.55 |
| 50 day SMA | 234 | 233.5 | 233.29 |
| 100 day SMA | 245.12 | 245.07 | 245.11 |
| 150 day SMA | 255.5 | 255.47 | 255.54 |
| 200 day SMA | 265.96 | 266.2 | 266.43 |
Videos related to: PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
