ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoddarPigm

Strong intraday Stock price targets for PoddarPigm are 242.5 and 245.5

Intraday Target 1242
Intraday Target 2243
Intraday Target 3245
Intraday Target 4246
Intraday Target 5248

Daily price and volume Poddar Pigm

Date Closing Open Range Volume
Thu 22 January 2026 244.00 (0.83%) 247.00 244.00 - 247.00 0.0118 times
Wed 21 January 2026 242.00 (-2.12%) 250.00 242.00 - 250.00 0.1381 times
Tue 20 January 2026 247.25 (-3.87%) 254.00 244.00 - 254.00 4.0041 times
Fri 16 January 2026 257.20 (-5.44%) 257.10 250.10 - 257.20 0.5729 times
Wed 14 January 2026 272.00 (8.37%) 272.00 272.00 - 272.00 0.0029 times
Tue 13 January 2026 251.00 (-3.05%) 253.35 251.00 - 255.00 0.7814 times
Mon 12 January 2026 258.90 (0.66%) 257.20 257.20 - 261.25 0.5112 times
Fri 09 January 2026 257.20 (-1.91%) 261.30 255.35 - 261.30 0.1675 times
Thu 08 January 2026 262.20 (1.63%) 261.80 254.50 - 263.00 0.99 times
Tue 06 January 2026 258.00 (-1.9%) 259.30 258.00 - 260.50 2.8202 times
Mon 05 January 2026 263.00 (-0.72%) 265.20 261.00 - 265.50 0.1087 times

 Daily chart PoddarPigm

Weekly price and charts PoddarPigm

Strong weekly Stock price targets for PoddarPigm 524570 are 237 and 249

Weekly Target 1234.67
Weekly Target 2239.33
Weekly Target 3246.66666666667
Weekly Target 4251.33
Weekly Target 5258.67

Weekly price and volumes for Poddar Pigm

Date Closing Open Range Volume
Thu 22 January 2026 244.00 (-5.13%) 254.00 242.00 - 254.00 0.483 times
Fri 16 January 2026 257.20 (0%) 257.20 250.10 - 272.00 0.2173 times
Fri 09 January 2026 257.20 (-2.91%) 265.20 254.50 - 265.50 0.4752 times
Fri 02 January 2026 264.90 (-0.32%) 263.00 257.00 - 266.90 0.2764 times
Fri 26 December 2025 265.75 (-0.6%) 267.95 260.35 - 272.65 1.4539 times
Fri 19 December 2025 267.35 (5.17%) 259.00 254.25 - 284.65 2.0404 times
Fri 12 December 2025 254.20 (1.27%) 269.00 251.00 - 281.00 1.9069 times
Fri 05 December 2025 251.00 (-1.24%) 257.35 251.00 - 299.95 1.3309 times
Fri 28 November 2025 254.15 (-5.87%) 261.00 249.95 - 265.00 0.896 times
Fri 21 November 2025 270.00 (1.89%) 265.05 254.00 - 270.00 0.92 times
Thu 13 November 2025 265.00 (-2.27%) 273.60 253.00 - 287.00 1.4163 times

 weekly chart PoddarPigm

Monthly price and charts PoddarPigm

Strong monthly Stock price targets for PoddarPigm 524570 are 228 and 258

Monthly Target 1222.67
Monthly Target 2233.33
Monthly Target 3252.66666666667
Monthly Target 4263.33
Monthly Target 5282.67

Monthly price and volumes Poddar Pigm

Date Closing Open Range Volume
Thu 22 January 2026 244.00 (-7.21%) 266.90 242.00 - 272.00 0.279 times
Wed 31 December 2025 262.95 (3.46%) 257.35 251.00 - 299.95 1.4132 times
Fri 28 November 2025 254.15 (-8.94%) 278.50 249.95 - 320.10 0.7159 times
Thu 30 October 2025 279.10 (5.28%) 265.10 264.00 - 292.00 0.4529 times
Tue 30 September 2025 265.10 (0.3%) 267.30 260.00 - 299.00 1.2688 times
Fri 29 August 2025 264.30 (-11.31%) 298.90 255.00 - 301.00 0.7866 times
Thu 31 July 2025 298.00 (-4.9%) 313.35 294.35 - 322.00 1.006 times
Mon 30 June 2025 313.35 (2.74%) 304.00 288.00 - 335.00 2.4308 times
Fri 30 May 2025 305.00 (7.02%) 293.30 273.00 - 333.00 1.0292 times
Wed 30 April 2025 285.00 (1.48%) 275.00 273.10 - 353.95 0.6176 times
Fri 28 March 2025 280.85 (-1.97%) 290.45 276.50 - 324.00 0.5924 times

 monthly chart PoddarPigm

Yearly price and charts PoddarPigm

Strong yearly Stock price targets for PoddarPigm 524570 are 228 and 258

Yearly Target 1222.67
Yearly Target 2233.33
Yearly Target 3252.66666666667
Yearly Target 4263.33
Yearly Target 5282.67

Yearly price and volumes Poddar Pigm

Date Closing Open Range Volume
Thu 22 January 2026 244.00 (-7.21%) 266.90 242.00 - 272.00 0.0091 times
Wed 31 December 2025 262.95 (-27.09%) 366.55 249.95 - 392.00 0.3578 times
Tue 31 December 2024 360.65 (-4.55%) 381.00 312.00 - 474.80 0.9289 times
Fri 29 December 2023 377.85 (41.62%) 268.10 243.70 - 396.95 0.9377 times
Fri 30 December 2022 266.80 (-4.3%) 278.25 231.00 - 355.50 1.1781 times
Fri 31 December 2021 278.80 (43.6%) 198.85 162.50 - 434.00 3.3817 times
Thu 31 December 2020 194.15 (20.03%) 164.00 100.10 - 226.00 1.6793 times
Tue 31 December 2019 161.75 (-11.3%) 189.90 142.00 - 198.00 0.4309 times
Mon 31 December 2018 182.35 (0%) 218.00 167.10 - 230.40 0.0964 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of PoddarPigm

Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 254.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poddar Pigm 524570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Poddar Pigm 524570 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Poddar Pigm 524570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.25

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 9 points

Upper Bollinger band is at 276 and lower is at 244, while middle bands are at 252 and 268

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoddarPigm (524570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoddarPigm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoddarPigm in short term and the sell signal is strong.

PoddarPigm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoddarPigm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoddarPigm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.32 and PoddarPigm 524570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.

PoddarPigm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poddar Pigm 524570

DMA (daily moving average) of Poddar Pigm 524570

DMA period DMA value
5 day DMA 252.49
12 day DMA 256.47
20 day DMA 259.78
35 day DMA 259.02
50 day DMA 259.78
100 day DMA 269.17
150 day DMA 280.23
200 day DMA 284.78

EMA (exponential moving average) of Poddar Pigm 524570

EMA period EMA current EMA prev EMA prev2
5 day EMA248.89251.33256
12 day EMA254.38256.27258.86
20 day EMA256.96258.32260.04
35 day EMA259.15260.04261.1
50 day EMA260.26260.92261.69

SMA (simple moving average) of Poddar Pigm 524570

SMA period SMA current SMA prev SMA prev2
5 day SMA252.49253.89257.27
12 day SMA256.47258.38260.13
20 day SMA259.78260.95262.2
35 day SMA259.02259.31259.68
50 day SMA259.78260.47261.13
100 day SMA269.17269.57269.96
150 day SMA280.23280.61281.01
200 day SMA284.78285.05285.35

Videos related to: PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top