PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524570
- 524570 Experts view
- Tomorrow's Movement 524570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoddarPigm
Strong intraday Stock price targets for PoddarPigm are 230.88 and 254.88
| Intraday Target 1 | 226.58 |
| Intraday Target 2 | 235.17 |
| Intraday Target 3 | 250.58333333333 |
| Intraday Target 4 | 259.17 |
| Intraday Target 5 | 274.58 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.75 (-2.5%) | 266.00 | 242.00 - 266.00 | 0.6949 times | Thu 19 February 2026 | 250.00 (0.73%) | 249.00 | 249.00 - 250.00 | 0.0451 times | Wed 18 February 2026 | 248.20 (-2.61%) | 246.20 | 246.20 - 248.20 | 3.6462 times | Mon 16 February 2026 | 254.85 (1.13%) | 245.40 | 245.40 - 255.75 | 0.3791 times | Fri 13 February 2026 | 252.00 (2.88%) | 252.00 | 252.00 - 252.00 | 1.0379 times | Wed 11 February 2026 | 244.95 (-2.59%) | 250.00 | 244.95 - 250.00 | 0.7852 times | Tue 10 February 2026 | 251.45 (0%) | 251.95 | 251.45 - 251.95 | 0.0181 times | Mon 09 February 2026 | 251.45 (3.48%) | 244.00 | 244.00 - 254.95 | 3.3394 times | Fri 06 February 2026 | 243.00 (-0.82%) | 243.00 | 243.00 - 243.00 | 0.009 times | Thu 05 February 2026 | 245.00 (-0.51%) | 245.00 | 245.00 - 245.00 | 0.0451 times | Wed 04 February 2026 | 246.25 (1.32%) | 245.95 | 245.95 - 246.25 | 0.0361 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 230.88 and 254.88
| Weekly Target 1 | 226.58 |
| Weekly Target 2 | 235.17 |
| Weekly Target 3 | 250.58333333333 |
| Weekly Target 4 | 259.17 |
| Weekly Target 5 | 274.58 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.75 (-3.27%) | 245.40 | 242.00 - 266.00 | 0.3039 times | Fri 13 February 2026 | 252.00 (3.7%) | 244.00 | 244.00 - 254.95 | 0.3304 times | Fri 06 February 2026 | 243.00 (0.41%) | 244.00 | 236.95 - 246.25 | 0.1756 times | Fri 30 January 2026 | 242.00 (-1.67%) | 245.00 | 240.05 - 251.00 | 0.7984 times | Fri 23 January 2026 | 246.10 (-4.32%) | 254.00 | 242.00 - 254.00 | 0.8715 times | Fri 16 January 2026 | 257.20 (0%) | 257.20 | 250.10 - 272.00 | 0.3661 times | Fri 09 January 2026 | 257.20 (-2.91%) | 265.20 | 254.50 - 265.50 | 0.8007 times | Fri 02 January 2026 | 264.90 (-0.32%) | 263.00 | 257.00 - 266.90 | 0.4657 times | Fri 26 December 2025 | 265.75 (-0.6%) | 267.95 | 260.35 - 272.65 | 2.4498 times | Fri 19 December 2025 | 267.35 (5.17%) | 259.00 | 254.25 - 284.65 | 3.4381 times | Fri 12 December 2025 | 254.20 (1.27%) | 269.00 | 251.00 - 281.00 | 3.213 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 225.83 and 254.88
| Monthly Target 1 | 219.85 |
| Monthly Target 2 | 231.8 |
| Monthly Target 3 | 248.9 |
| Monthly Target 4 | 260.85 |
| Monthly Target 5 | 277.95 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.75 (0.72%) | 244.00 | 236.95 - 266.00 | 0.1037 times | Fri 30 January 2026 | 242.00 (-7.97%) | 266.90 | 240.05 - 272.00 | 0.4006 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 1.4741 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 0.7468 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.4724 times | Tue 30 September 2025 | 265.10 (0.3%) | 267.30 | 260.00 - 299.00 | 1.3235 times | Fri 29 August 2025 | 264.30 (-11.31%) | 298.90 | 255.00 - 301.00 | 0.8205 times | Thu 31 July 2025 | 298.00 (-4.9%) | 313.35 | 294.35 - 322.00 | 1.0494 times | Mon 30 June 2025 | 313.35 (2.74%) | 304.00 | 288.00 - 335.00 | 2.5355 times | Fri 30 May 2025 | 305.00 (7.02%) | 293.30 | 273.00 - 333.00 | 1.0736 times | Wed 30 April 2025 | 285.00 (1.48%) | 275.00 | 273.10 - 353.95 | 0.6442 times |
Yearly price and charts PoddarPigm
Strong yearly Stock price targets for PoddarPigm 524570 are 222.83 and 257.88
| Yearly Target 1 | 215.85 |
| Yearly Target 2 | 229.8 |
| Yearly Target 3 | 250.9 |
| Yearly Target 4 | 264.85 |
| Yearly Target 5 | 285.95 |
Yearly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.75 (-7.3%) | 266.90 | 236.95 - 272.00 | 0.0158 times | Wed 31 December 2025 | 262.95 (-27.09%) | 366.55 | 249.95 - 392.00 | 0.3576 times | Tue 31 December 2024 | 360.65 (-4.55%) | 381.00 | 312.00 - 474.80 | 0.9282 times | Fri 29 December 2023 | 377.85 (41.62%) | 268.10 | 243.70 - 396.95 | 0.937 times | Fri 30 December 2022 | 266.80 (-4.3%) | 278.25 | 231.00 - 355.50 | 1.1773 times | Fri 31 December 2021 | 278.80 (43.6%) | 198.85 | 162.50 - 434.00 | 3.3792 times | Thu 31 December 2020 | 194.15 (20.03%) | 164.00 | 100.10 - 226.00 | 1.6781 times | Tue 31 December 2019 | 161.75 (-11.3%) | 189.90 | 142.00 - 198.00 | 0.4306 times | Mon 31 December 2018 | 182.35 (0%) | 218.00 | 167.10 - 230.40 | 0.0963 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PoddarPigm
Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 248.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poddar Pigm 524570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poddar Pigm 524570 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Poddar Pigm 524570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 5 points
Upper Bollinger band is at 255 and lower is at 238, while middle bands are at 242 and 251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoddarPigm (524570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoddarPigm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoddarPigm in short term but the buy signal is initial and weak.
PoddarPigm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PoddarPigm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoddarPigm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.36 and PoddarPigm 524570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.
PoddarPigm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 249.76 |
| 12 day DMA | 247.83 |
| 20 day DMA | 246.02 |
| 35 day DMA | 252.74 |
| 50 day DMA | 254.83 |
| 100 day DMA | 264.41 |
| 150 day DMA | 273.46 |
| 200 day DMA | 280.47 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.87 | 249.93 | 249.89 |
| 12 day EMA | 248.2 | 249.01 | 248.83 |
| 20 day EMA | 248.99 | 249.54 | 249.49 |
| 35 day EMA | 250.93 | 251.35 | 251.43 |
| 50 day EMA | 254.32 | 254.75 | 254.94 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.76 | 250 | 250.29 |
| 12 day SMA | 247.83 | 247.46 | 246.8 |
| 20 day SMA | 246.02 | 246.7 | 247.8 |
| 35 day SMA | 252.74 | 253.38 | 253.97 |
| 50 day SMA | 254.83 | 255.06 | 255.18 |
| 100 day SMA | 264.41 | 264.8 | 265.1 |
| 150 day SMA | 273.46 | 273.95 | 274.43 |
| 200 day SMA | 280.47 | 280.71 | 280.96 |


