Munafa Stock Market Course + Intraday & FNO calls 
PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524570
- 524570 Experts view
- Tomorrow's Movement 524570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoddarPigm
Strong intraday Stock price targets for PoddarPigm are 253.65 and 260.75
| Intraday Target 1 | 247.73 |
| Intraday Target 2 | 252.47 |
| Intraday Target 3 | 254.83333333333 |
| Intraday Target 4 | 259.57 |
| Intraday Target 5 | 261.93 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 257.20 (-5.44%) | 257.10 | 250.10 - 257.20 | 0.7689 times | Wed 14 January 2026 | 272.00 (8.37%) | 272.00 | 272.00 - 272.00 | 0.0039 times | Tue 13 January 2026 | 251.00 (-3.05%) | 253.35 | 251.00 - 255.00 | 1.0489 times | Mon 12 January 2026 | 258.90 (0.66%) | 257.20 | 257.20 - 261.25 | 0.6861 times | Fri 09 January 2026 | 257.20 (-1.91%) | 261.30 | 255.35 - 261.30 | 0.2248 times | Thu 08 January 2026 | 262.20 (1.63%) | 261.80 | 254.50 - 263.00 | 1.3289 times | Tue 06 January 2026 | 258.00 (-1.9%) | 259.30 | 258.00 - 260.50 | 3.7855 times | Mon 05 January 2026 | 263.00 (-0.72%) | 265.20 | 261.00 - 265.50 | 0.1459 times | Fri 02 January 2026 | 264.90 (-0.75%) | 266.90 | 264.00 - 266.90 | 1.9282 times | Thu 01 January 2026 | 266.90 (1.5%) | 266.90 | 266.90 - 266.90 | 0.0789 times | Wed 31 December 2025 | 262.95 (1.9%) | 261.00 | 257.00 - 262.95 | 0.4732 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 246.25 and 268.15
| Weekly Target 1 | 237.87 |
| Weekly Target 2 | 247.53 |
| Weekly Target 3 | 259.76666666667 |
| Weekly Target 4 | 269.43 |
| Weekly Target 5 | 281.67 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 257.20 (0%) | 257.20 | 250.10 - 272.00 | 0.1987 times | Fri 09 January 2026 | 257.20 (-2.91%) | 265.20 | 254.50 - 265.50 | 0.4346 times | Fri 02 January 2026 | 264.90 (-0.32%) | 263.00 | 257.00 - 266.90 | 0.2528 times | Fri 26 December 2025 | 265.75 (-0.6%) | 267.95 | 260.35 - 272.65 | 1.3298 times | Fri 19 December 2025 | 267.35 (5.17%) | 259.00 | 254.25 - 284.65 | 1.8663 times | Fri 12 December 2025 | 254.20 (1.27%) | 269.00 | 251.00 - 281.00 | 1.7441 times | Fri 05 December 2025 | 251.00 (-1.24%) | 257.35 | 251.00 - 299.95 | 1.2173 times | Fri 28 November 2025 | 254.15 (-5.87%) | 261.00 | 249.95 - 265.00 | 0.8196 times | Fri 21 November 2025 | 270.00 (1.89%) | 265.05 | 254.00 - 270.00 | 0.8414 times | Thu 13 November 2025 | 265.00 (-2.27%) | 273.60 | 253.00 - 287.00 | 1.2954 times | Fri 07 November 2025 | 271.15 (-2.85%) | 278.50 | 266.95 - 320.10 | 0.2106 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 242.7 and 264.6
| Monthly Target 1 | 237.87 |
| Monthly Target 2 | 247.53 |
| Monthly Target 3 | 259.76666666667 |
| Monthly Target 4 | 269.43 |
| Monthly Target 5 | 281.67 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 257.20 (-2.19%) | 266.90 | 250.10 - 272.00 | 0.1809 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 1.4274 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 0.7232 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.4575 times | Tue 30 September 2025 | 265.10 (0.3%) | 267.30 | 260.00 - 299.00 | 1.2816 times | Fri 29 August 2025 | 264.30 (-11.31%) | 298.90 | 255.00 - 301.00 | 0.7945 times | Thu 31 July 2025 | 298.00 (-4.9%) | 313.35 | 294.35 - 322.00 | 1.0162 times | Mon 30 June 2025 | 313.35 (2.74%) | 304.00 | 288.00 - 335.00 | 2.4553 times | Fri 30 May 2025 | 305.00 (7.02%) | 293.30 | 273.00 - 333.00 | 1.0396 times | Wed 30 April 2025 | 285.00 (1.48%) | 275.00 | 273.10 - 353.95 | 0.6238 times | Fri 28 March 2025 | 280.85 (-1.97%) | 290.45 | 276.50 - 324.00 | 0.5984 times |
Yearly price and charts PoddarPigm
Strong yearly Stock price targets for PoddarPigm 524570 are 242.7 and 264.6
| Yearly Target 1 | 237.87 |
| Yearly Target 2 | 247.53 |
| Yearly Target 3 | 259.76666666667 |
| Yearly Target 4 | 269.43 |
| Yearly Target 5 | 281.67 |
Yearly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 257.20 (-2.19%) | 266.90 | 250.10 - 272.00 | 0.0059 times | Wed 31 December 2025 | 262.95 (-27.09%) | 366.55 | 249.95 - 392.00 | 0.358 times | Tue 31 December 2024 | 360.65 (-4.55%) | 381.00 | 312.00 - 474.80 | 0.9292 times | Fri 29 December 2023 | 377.85 (41.62%) | 268.10 | 243.70 - 396.95 | 0.938 times | Fri 30 December 2022 | 266.80 (-4.3%) | 278.25 | 231.00 - 355.50 | 1.1786 times | Fri 31 December 2021 | 278.80 (43.6%) | 198.85 | 162.50 - 434.00 | 3.383 times | Thu 31 December 2020 | 194.15 (20.03%) | 164.00 | 100.10 - 226.00 | 1.6799 times | Tue 31 December 2019 | 161.75 (-11.3%) | 189.90 | 142.00 - 198.00 | 0.4311 times | Mon 31 December 2018 | 182.35 (0%) | 218.00 | 167.10 - 230.40 | 0.0964 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PoddarPigm
Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poddar Pigm 524570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 6 points
Upper Bollinger band is at 274 and lower is at 253, while middle bands are at 259 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoddarPigm (524570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoddarPigm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoddarPigm in short term and the sell signal is strong.
PoddarPigm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoddarPigm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoddarPigm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.29 and PoddarPigm 524570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.
PoddarPigm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 259.26 |
| 12 day DMA | 261.03 |
| 20 day DMA | 263.34 |
| 35 day DMA | 259.91 |
| 50 day DMA | 261.76 |
| 100 day DMA | 270.4 |
| 150 day DMA | 281.4 |
| 200 day DMA | 285.55 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.37 | 261.96 | 256.94 |
| 12 day EMA | 260.97 | 261.66 | 259.78 |
| 20 day EMA | 261.4 | 261.84 | 260.77 |
| 35 day EMA | 262.64 | 262.96 | 262.43 |
| 50 day EMA | 262.86 | 263.09 | 262.73 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.26 | 260.26 | 257.46 |
| 12 day SMA | 261.03 | 261.51 | 260.99 |
| 20 day SMA | 263.34 | 263.81 | 263.14 |
| 35 day SMA | 259.91 | 259.9 | 259.67 |
| 50 day SMA | 261.76 | 262.1 | 262.1 |
| 100 day SMA | 270.4 | 270.65 | 270.76 |
| 150 day SMA | 281.4 | 281.71 | 281.95 |
| 200 day SMA | 285.55 | 285.65 | 285.74 |
Videos related to: PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
