ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoddarPigm

Strong intraday Stock price targets for PoddarPigm are 252 and 252

Intraday Target 1252
Intraday Target 2252
Intraday Target 3252
Intraday Target 4252
Intraday Target 5252

Daily price and volume Poddar Pigm

Date Closing Open Range Volume
Fri 13 February 2026 252.00 (2.88%) 252.00 252.00 - 252.00 1.2721 times
Wed 11 February 2026 244.95 (-2.59%) 250.00 244.95 - 250.00 0.9624 times
Tue 10 February 2026 251.45 (0%) 251.95 251.45 - 251.95 0.0221 times
Mon 09 February 2026 251.45 (3.48%) 244.00 244.00 - 254.95 4.0929 times
Fri 06 February 2026 243.00 (-0.82%) 243.00 243.00 - 243.00 0.0111 times
Thu 05 February 2026 245.00 (-0.51%) 245.00 245.00 - 245.00 0.0553 times
Wed 04 February 2026 246.25 (1.32%) 245.95 245.95 - 246.25 0.0442 times
Mon 02 February 2026 243.05 (1.55%) 243.95 240.05 - 243.95 0.531 times
Sun 01 February 2026 239.35 (-1.1%) 244.00 236.95 - 244.00 2.7323 times
Fri 30 January 2026 242.00 (-0.94%) 244.00 242.00 - 244.00 0.2765 times
Thu 29 January 2026 244.30 (1.16%) 245.05 241.00 - 251.00 10.5752 times

 Daily chart PoddarPigm

Weekly price and charts PoddarPigm

Strong weekly Stock price targets for PoddarPigm 524570 are 248 and 258.95

Weekly Target 1239.37
Weekly Target 2245.68
Weekly Target 3250.31666666667
Weekly Target 4256.63
Weekly Target 5261.27

Weekly price and volumes for Poddar Pigm

Date Closing Open Range Volume
Fri 13 February 2026 252.00 (3.7%) 244.00 244.00 - 254.95 0.2559 times
Fri 06 February 2026 243.00 (0.41%) 244.00 236.95 - 246.25 0.136 times
Fri 30 January 2026 242.00 (-1.67%) 245.00 240.05 - 251.00 0.6185 times
Fri 23 January 2026 246.10 (-4.32%) 254.00 242.00 - 254.00 0.6751 times
Fri 16 January 2026 257.20 (0%) 257.20 250.10 - 272.00 0.2836 times
Fri 09 January 2026 257.20 (-2.91%) 265.20 254.50 - 265.50 0.6202 times
Fri 02 January 2026 264.90 (-0.32%) 263.00 257.00 - 266.90 0.3607 times
Fri 26 December 2025 265.75 (-0.6%) 267.95 260.35 - 272.65 1.8977 times
Fri 19 December 2025 267.35 (5.17%) 259.00 254.25 - 284.65 2.6633 times
Fri 12 December 2025 254.20 (1.27%) 269.00 251.00 - 281.00 2.489 times
Fri 05 December 2025 251.00 (-1.24%) 257.35 251.00 - 299.95 1.7372 times

 weekly chart PoddarPigm

Monthly price and charts PoddarPigm

Strong monthly Stock price targets for PoddarPigm 524570 are 244.48 and 262.48

Monthly Target 1229.97
Monthly Target 2240.98
Monthly Target 3247.96666666667
Monthly Target 4258.98
Monthly Target 5265.97

Monthly price and volumes Poddar Pigm

Date Closing Open Range Volume
Fri 13 February 2026 252.00 (4.13%) 244.00 236.95 - 254.95 0.065 times
Fri 30 January 2026 242.00 (-7.97%) 266.90 240.05 - 272.00 0.4022 times
Wed 31 December 2025 262.95 (3.46%) 257.35 251.00 - 299.95 1.4798 times
Fri 28 November 2025 254.15 (-8.94%) 278.50 249.95 - 320.10 0.7497 times
Thu 30 October 2025 279.10 (5.28%) 265.10 264.00 - 292.00 0.4743 times
Tue 30 September 2025 265.10 (0.3%) 267.30 260.00 - 299.00 1.3286 times
Fri 29 August 2025 264.30 (-11.31%) 298.90 255.00 - 301.00 0.8237 times
Thu 31 July 2025 298.00 (-4.9%) 313.35 294.35 - 322.00 1.0535 times
Mon 30 June 2025 313.35 (2.74%) 304.00 288.00 - 335.00 2.5455 times
Fri 30 May 2025 305.00 (7.02%) 293.30 273.00 - 333.00 1.0778 times
Wed 30 April 2025 285.00 (1.48%) 275.00 273.10 - 353.95 0.6467 times

 monthly chart PoddarPigm

Yearly price and charts PoddarPigm

Strong yearly Stock price targets for PoddarPigm 524570 are 226.95 and 262

Yearly Target 1218.6
Yearly Target 2235.3
Yearly Target 3253.65
Yearly Target 4270.35
Yearly Target 5288.7

Yearly price and volumes Poddar Pigm

Date Closing Open Range Volume
Fri 13 February 2026 252.00 (-4.16%) 266.90 236.95 - 272.00 0.0146 times
Wed 31 December 2025 262.95 (-27.09%) 366.55 249.95 - 392.00 0.3576 times
Tue 31 December 2024 360.65 (-4.55%) 381.00 312.00 - 474.80 0.9283 times
Fri 29 December 2023 377.85 (41.62%) 268.10 243.70 - 396.95 0.9371 times
Fri 30 December 2022 266.80 (-4.3%) 278.25 231.00 - 355.50 1.1774 times
Fri 31 December 2021 278.80 (43.6%) 198.85 162.50 - 434.00 3.3797 times
Thu 31 December 2020 194.15 (20.03%) 164.00 100.10 - 226.00 1.6783 times
Tue 31 December 2019 161.75 (-11.3%) 189.90 142.00 - 198.00 0.4307 times
Mon 31 December 2018 182.35 (0%) 218.00 167.10 - 230.40 0.0963 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of PoddarPigm

Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 247.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poddar Pigm 524570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poddar Pigm 524570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.63

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 249 and price is deviating by 8 points

Upper Bollinger band is at 264 and lower is at 234, while middle bands are at 241 and 256

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoddarPigm (524570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoddarPigm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoddarPigm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoddarPigm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoddarPigm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoddarPigm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.81 and PoddarPigm 524570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.

PoddarPigm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poddar Pigm 524570

DMA (daily moving average) of Poddar Pigm 524570

DMA period DMA value
5 day DMA 248.57
12 day DMA 245.36
20 day DMA 248.14
35 day DMA 254.87
50 day DMA 255.31
100 day DMA 265.63
150 day DMA 275.26
200 day DMA 281.47

EMA (exponential moving average) of Poddar Pigm 524570

EMA period EMA current EMA prev EMA prev2
5 day EMA248.69247.03248.07
12 day EMA247.86247.11247.5
20 day EMA249.2248.9249.32
35 day EMA251.57251.54251.93
50 day EMA255.2255.33255.75

SMA (simple moving average) of Poddar Pigm 524570

SMA period SMA current SMA prev SMA prev2
5 day SMA248.57247.17247.43
12 day SMA245.36244.87244.79
20 day SMA248.14248.4249.26
35 day SMA254.87255.38256
50 day SMA255.31255.37255.61
100 day SMA265.63265.76265.93
150 day SMA275.26275.56275.92
200 day SMA281.47281.62281.84

Videos related to: PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top