PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524570
- 524570 Experts view
- Tomorrow's Movement 524570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoddarPigm
Strong intraday Stock price targets for PoddarPigm are 352.45 and 357.4
Intraday Target 1 | 349.02 |
Intraday Target 2 | 350.93 |
Intraday Target 3 | 353.96666666667 |
Intraday Target 4 | 355.88 |
Intraday Target 5 | 358.92 |
Daily price and volume Poddar Pigm
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 352.85 (0.13%) | 352.05 | 352.05 - 357.00 | 0.7618 times | Fri 27 December 2024 | 352.40 (-1.36%) | 357.25 | 350.95 - 358.00 | 1.1531 times | Thu 26 December 2024 | 357.25 (-1.15%) | 360.05 | 353.95 - 360.40 | 0.302 times | Tue 24 December 2024 | 361.40 (-0.96%) | 364.90 | 360.00 - 371.55 | 2.6458 times | Mon 23 December 2024 | 364.90 (-0.91%) | 398.00 | 362.75 - 398.00 | 0.9506 times | Fri 20 December 2024 | 368.25 (-1.42%) | 374.75 | 366.95 - 378.50 | 0.8562 times | Thu 19 December 2024 | 373.55 (-0.73%) | 374.50 | 372.30 - 376.45 | 0.4272 times | Wed 18 December 2024 | 376.30 (-2.45%) | 375.25 | 373.45 - 383.20 | 0.664 times | Tue 17 December 2024 | 385.75 (1.25%) | 382.20 | 380.00 - 385.75 | 0.2162 times | Mon 16 December 2024 | 381.00 (-0.01%) | 382.10 | 378.40 - 388.00 | 2.023 times | Fri 13 December 2024 | 381.05 (-0.78%) | 390.00 | 378.25 - 390.00 | 0.5508 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 352.45 and 357.4
Weekly Target 1 | 349.02 |
Weekly Target 2 | 350.93 |
Weekly Target 3 | 353.96666666667 |
Weekly Target 4 | 355.88 |
Weekly Target 5 | 358.92 |
Weekly price and volumes for Poddar Pigm
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 352.85 (0.13%) | 352.05 | 352.05 - 357.00 | 0.1393 times | Fri 27 December 2024 | 352.40 (-4.3%) | 398.00 | 350.95 - 398.00 | 0.9238 times | Fri 20 December 2024 | 368.25 (-3.36%) | 382.10 | 366.95 - 388.00 | 0.7657 times | Fri 13 December 2024 | 381.05 (1.75%) | 350.00 | 350.00 - 391.75 | 0.7647 times | Fri 06 December 2024 | 374.50 (-2.49%) | 389.25 | 368.00 - 395.10 | 1.1206 times | Fri 29 November 2024 | 384.05 (3.52%) | 374.40 | 374.40 - 393.00 | 0.3722 times | Fri 22 November 2024 | 371.00 (2.02%) | 349.00 | 349.00 - 371.00 | 0.9154 times | Thu 14 November 2024 | 363.65 (-4.47%) | 382.15 | 358.30 - 382.70 | 0.3505 times | Fri 08 November 2024 | 380.65 (-8.62%) | 424.95 | 360.50 - 424.95 | 3.9577 times | Fri 01 November 2024 | 416.55 (8.24%) | 382.10 | 370.20 - 419.00 | 0.6901 times | Fri 25 October 2024 | 384.85 (-7.12%) | 402.05 | 381.00 - 411.05 | 0.9722 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 327.43 and 375.43
Monthly Target 1 | 318.95 |
Monthly Target 2 | 335.9 |
Monthly Target 3 | 366.95 |
Monthly Target 4 | 383.9 |
Monthly Target 5 | 414.95 |
Monthly price and volumes Poddar Pigm
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 352.85 (-8.12%) | 389.25 | 350.00 - 398.00 | 0.3521 times | Fri 29 November 2024 | 384.05 (-4.83%) | 415.55 | 349.00 - 424.95 | 0.5429 times | Thu 31 October 2024 | 403.55 (-1.65%) | 406.00 | 370.20 - 458.50 | 0.6001 times | Mon 30 September 2024 | 410.30 (-3.42%) | 425.25 | 391.25 - 454.50 | 0.522 times | Fri 30 August 2024 | 424.85 (-2.05%) | 446.80 | 386.20 - 454.85 | 0.9157 times | Wed 31 July 2024 | 433.75 (-2.64%) | 449.90 | 394.30 - 458.35 | 0.9162 times | Fri 28 June 2024 | 445.50 (13%) | 395.00 | 344.50 - 474.80 | 2.6212 times | Fri 31 May 2024 | 394.25 (13.96%) | 344.55 | 312.00 - 428.00 | 1.4194 times | Tue 30 April 2024 | 345.95 (1.76%) | 342.65 | 327.95 - 368.75 | 0.7215 times | Thu 28 March 2024 | 339.95 (-9.99%) | 370.15 | 322.00 - 396.90 | 1.389 times | Thu 29 February 2024 | 377.70 (1.75%) | 371.80 | 342.10 - 407.95 | 1.1986 times |
Indicator Analysis of PoddarPigm
Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 365.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 12 points
Upper Bollinger band is at 399 and lower is at 352, while middle bands are at 364 and 387
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoddarPigm (524570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoddarPigm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoddarPigm in short term and the sell signal is strong.
PoddarPigm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoddarPigm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoddarPigm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.5 and PoddarPigm 524570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.
PoddarPigm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
DMA period | DMA value |
5 day DMA | 357.76 |
12 day DMA | 369.9 |
20 day DMA | 374.97 |
35 day DMA | 373.86 |
50 day DMA | 380.69 |
100 day DMA | 398.25 |
150 day DMA | 406.02 |
200 day DMA | 391.31 |
EMA (exponential moving average) of Poddar Pigm 524570
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 357.96 | 360.51 | 364.56 |
12 day EMA | 365.97 | 368.36 | 371.26 |
20 day EMA | 370.68 | 372.56 | 374.68 |
35 day EMA | 377.05 | 378.48 | 380.02 |
50 day EMA | 381.05 | 382.2 | 383.42 |
SMA (simple moving average) of Poddar Pigm 524570
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 357.76 | 360.84 | 365.07 |
12 day SMA | 369.9 | 372.09 | 374.38 |
20 day SMA | 374.97 | 376.53 | 378.06 |
35 day SMA | 373.86 | 374.28 | 375.17 |
50 day SMA | 380.69 | 382.15 | 383.65 |
100 day SMA | 398.25 | 399.07 | 399.88 |
150 day SMA | 406.02 | 406.42 | 406.55 |
200 day SMA | 391.31 | 391.45 | 391.61 |