PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoddarPigm

Strong intraday Stock price targets for PoddarPigm are 352.45 and 357.4

Intraday Target 1349.02
Intraday Target 2350.93
Intraday Target 3353.96666666667
Intraday Target 4355.88
Intraday Target 5358.92

Daily price and volume Poddar Pigm

Date Closing Open Range Volume
Mon 30 December 2024 352.85 (0.13%) 352.05 352.05 - 357.00 0.7618 times
Fri 27 December 2024 352.40 (-1.36%) 357.25 350.95 - 358.00 1.1531 times
Thu 26 December 2024 357.25 (-1.15%) 360.05 353.95 - 360.40 0.302 times
Tue 24 December 2024 361.40 (-0.96%) 364.90 360.00 - 371.55 2.6458 times
Mon 23 December 2024 364.90 (-0.91%) 398.00 362.75 - 398.00 0.9506 times
Fri 20 December 2024 368.25 (-1.42%) 374.75 366.95 - 378.50 0.8562 times
Thu 19 December 2024 373.55 (-0.73%) 374.50 372.30 - 376.45 0.4272 times
Wed 18 December 2024 376.30 (-2.45%) 375.25 373.45 - 383.20 0.664 times
Tue 17 December 2024 385.75 (1.25%) 382.20 380.00 - 385.75 0.2162 times
Mon 16 December 2024 381.00 (-0.01%) 382.10 378.40 - 388.00 2.023 times
Fri 13 December 2024 381.05 (-0.78%) 390.00 378.25 - 390.00 0.5508 times

 Daily chart PoddarPigm

Weekly price and charts PoddarPigm

Strong weekly Stock price targets for PoddarPigm 524570 are 352.45 and 357.4

Weekly Target 1349.02
Weekly Target 2350.93
Weekly Target 3353.96666666667
Weekly Target 4355.88
Weekly Target 5358.92

Weekly price and volumes for Poddar Pigm

Date Closing Open Range Volume
Mon 30 December 2024 352.85 (0.13%) 352.05 352.05 - 357.00 0.1393 times
Fri 27 December 2024 352.40 (-4.3%) 398.00 350.95 - 398.00 0.9238 times
Fri 20 December 2024 368.25 (-3.36%) 382.10 366.95 - 388.00 0.7657 times
Fri 13 December 2024 381.05 (1.75%) 350.00 350.00 - 391.75 0.7647 times
Fri 06 December 2024 374.50 (-2.49%) 389.25 368.00 - 395.10 1.1206 times
Fri 29 November 2024 384.05 (3.52%) 374.40 374.40 - 393.00 0.3722 times
Fri 22 November 2024 371.00 (2.02%) 349.00 349.00 - 371.00 0.9154 times
Thu 14 November 2024 363.65 (-4.47%) 382.15 358.30 - 382.70 0.3505 times
Fri 08 November 2024 380.65 (-8.62%) 424.95 360.50 - 424.95 3.9577 times
Fri 01 November 2024 416.55 (8.24%) 382.10 370.20 - 419.00 0.6901 times
Fri 25 October 2024 384.85 (-7.12%) 402.05 381.00 - 411.05 0.9722 times

 weekly chart PoddarPigm

Monthly price and charts PoddarPigm

Strong monthly Stock price targets for PoddarPigm 524570 are 327.43 and 375.43

Monthly Target 1318.95
Monthly Target 2335.9
Monthly Target 3366.95
Monthly Target 4383.9
Monthly Target 5414.95

Monthly price and volumes Poddar Pigm

Date Closing Open Range Volume
Mon 30 December 2024 352.85 (-8.12%) 389.25 350.00 - 398.00 0.3521 times
Fri 29 November 2024 384.05 (-4.83%) 415.55 349.00 - 424.95 0.5429 times
Thu 31 October 2024 403.55 (-1.65%) 406.00 370.20 - 458.50 0.6001 times
Mon 30 September 2024 410.30 (-3.42%) 425.25 391.25 - 454.50 0.522 times
Fri 30 August 2024 424.85 (-2.05%) 446.80 386.20 - 454.85 0.9157 times
Wed 31 July 2024 433.75 (-2.64%) 449.90 394.30 - 458.35 0.9162 times
Fri 28 June 2024 445.50 (13%) 395.00 344.50 - 474.80 2.6212 times
Fri 31 May 2024 394.25 (13.96%) 344.55 312.00 - 428.00 1.4194 times
Tue 30 April 2024 345.95 (1.76%) 342.65 327.95 - 368.75 0.7215 times
Thu 28 March 2024 339.95 (-9.99%) 370.15 322.00 - 396.90 1.389 times
Thu 29 February 2024 377.70 (1.75%) 371.80 342.10 - 407.95 1.1986 times

 monthly chart PoddarPigm

Indicator Analysis of PoddarPigm

Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 365.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 30 December 2024

Munafa value: 30 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 375 and price is deviating by 12 points

Upper Bollinger band is at 399 and lower is at 352, while middle bands are at 364 and 387

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoddarPigm (524570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoddarPigm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoddarPigm in short term and the sell signal is strong.

PoddarPigm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoddarPigm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoddarPigm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.5 and PoddarPigm 524570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.

PoddarPigm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poddar Pigm 524570

DMA (daily moving average) of Poddar Pigm 524570

DMA period DMA value
5 day DMA 357.76
12 day DMA 369.9
20 day DMA 374.97
35 day DMA 373.86
50 day DMA 380.69
100 day DMA 398.25
150 day DMA 406.02
200 day DMA 391.31

EMA (exponential moving average) of Poddar Pigm 524570

EMA period EMA current EMA prev EMA prev2
5 day EMA357.96360.51364.56
12 day EMA365.97368.36371.26
20 day EMA370.68372.56374.68
35 day EMA377.05378.48380.02
50 day EMA381.05382.2383.42

SMA (simple moving average) of Poddar Pigm 524570

SMA period SMA current SMA prev SMA prev2
5 day SMA357.76360.84365.07
12 day SMA369.9372.09374.38
20 day SMA374.97376.53378.06
35 day SMA373.86374.28375.17
50 day SMA380.69382.15383.65
100 day SMA398.25399.07399.88
150 day SMA406.02406.42406.55
200 day SMA391.31391.45391.61

Videos related to: PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top