Munafa Stock Market Course + Intraday & FNO calls 
PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524570
- 524570 Experts view
- Tomorrow's Movement 524570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoddarPigm
Strong intraday Stock price targets for PoddarPigm are 253 and 253
| Intraday Target 1 | 253 |
| Intraday Target 2 | 253 |
| Intraday Target 3 | 253 |
| Intraday Target 4 | 253 |
| Intraday Target 5 | 253 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 253.00 (1.2%) | 253.00 | 253.00 - 253.00 | 0.0593 times | Mon 26 October 2026 | 250.00 (-0.81%) | 250.00 | 249.20 - 250.00 | 4.7417 times | Fri 23 October 2026 | 252.05 (-4.53%) | 249.00 | 244.10 - 253.65 | 2.5064 times | Thu 22 October 2026 | 264.00 (-0.38%) | 260.00 | 260.00 - 264.00 | 0.1609 times | Wed 21 October 2026 | 265.00 (0%) | 265.00 | 265.00 - 265.00 | 0.4234 times | Mon 19 October 2026 | 265.00 (-0.97%) | 265.00 | 265.00 - 265.00 | 0.0085 times | Thu 15 October 2026 | 267.60 (-1.02%) | 268.20 | 267.60 - 268.20 | 0.2456 times | Wed 14 October 2026 | 270.35 (0.02%) | 270.95 | 267.50 - 270.95 | 0.271 times | Tue 13 October 2026 | 270.30 (3.6%) | 274.00 | 269.00 - 279.05 | 1.2955 times | Mon 12 October 2026 | 260.90 (2.11%) | 261.00 | 260.80 - 271.95 | 0.2879 times | Tue 06 October 2026 | 255.50 (-0.58%) | 255.90 | 255.50 - 255.95 | 1.7782 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 251.1 and 254.9
| Weekly Target 1 | 247.93 |
| Weekly Target 2 | 250.47 |
| Weekly Target 3 | 251.73333333333 |
| Weekly Target 4 | 254.27 |
| Weekly Target 5 | 255.53 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 253.00 (0.38%) | 250.00 | 249.20 - 253.00 | 0.1884 times | Fri 23 October 2026 | 252.05 (-5.81%) | 265.00 | 244.10 - 265.00 | 0.1216 times | Thu 15 October 2026 | 267.60 (4.74%) | 261.00 | 260.80 - 279.05 | 0.0824 times | Tue 06 October 2026 | 255.50 (-0.58%) | 255.90 | 255.50 - 255.95 | 0.0698 times | Thu 01 October 2026 | 257.00 (-7.55%) | 268.15 | 251.55 - 269.00 | 0.2532 times | Fri 25 September 2026 | 278.00 (-0.71%) | 285.00 | 270.15 - 299.95 | 0.2449 times | Fri 18 September 2026 | 280.00 (-0.25%) | 265.30 | 263.30 - 290.15 | 0.1272 times | Fri 11 September 2026 | 280.70 (10.93%) | 260.00 | 260.00 - 335.25 | 8.3475 times | Thu 03 September 2026 | 253.05 (4.96%) | 242.20 | 242.20 - 260.00 | 0.4342 times | Fri 28 August 2026 | 241.10 (-3.33%) | 253.15 | 241.10 - 255.00 | 0.1309 times | Fri 21 August 2026 | 249.40 (-4.08%) | 270.95 | 206.90 - 270.95 | 0.4379 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 231.08 and 266.03
| Monthly Target 1 | 223.77 |
| Monthly Target 2 | 238.38 |
| Monthly Target 3 | 258.71666666667 |
| Monthly Target 4 | 273.33 |
| Monthly Target 5 | 293.67 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 253.00 (-2.41%) | 257.05 | 244.10 - 279.05 | 0.1577 times | Tue 29 September 2026 | 259.25 (1.91%) | 260.00 | 251.55 - 335.25 | 2.9778 times | Mon 31 August 2026 | 254.40 (-2.15%) | 260.00 | 206.90 - 272.80 | 0.5771 times | Fri 31 July 2026 | 260.00 (7%) | 245.00 | 222.00 - 280.40 | 1.2977 times | Tue 30 June 2026 | 243.00 (-4.03%) | 239.60 | 236.00 - 300.70 | 0.1787 times | Fri 29 May 2026 | 253.20 (1.28%) | 259.90 | 243.25 - 266.30 | 1.409 times | Thu 30 April 2026 | 250.00 (22.19%) | 210.00 | 205.55 - 272.70 | 1.2993 times | Mon 30 March 2026 | 204.60 (-13.1%) | 229.10 | 204.20 - 239.90 | 1.3194 times | Fri 27 February 2026 | 235.45 (-2.71%) | 244.00 | 231.70 - 266.00 | 0.1985 times | Fri 30 January 2026 | 242.00 (-7.97%) | 266.90 | 240.05 - 272.00 | 0.5846 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 2.1513 times |
Yearly price and charts PoddarPigm
Strong yearly Stock price targets for PoddarPigm 524570 are 163.08 and 294.13
| Yearly Target 1 | 133.1 |
| Yearly Target 2 | 193.05 |
| Yearly Target 3 | 264.15 |
| Yearly Target 4 | 324.1 |
| Yearly Target 5 | 395.2 |
Yearly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 253.00 (-3.78%) | 266.90 | 204.20 - 335.25 | 0.2098 times | Wed 31 December 2025 | 262.95 (-27.09%) | 366.55 | 249.95 - 392.00 | 0.3498 times | Tue 31 December 2024 | 360.65 (-4.55%) | 381.00 | 312.00 - 474.80 | 0.9081 times | Fri 29 December 2023 | 377.85 (41.62%) | 268.10 | 243.70 - 396.95 | 0.9168 times | Fri 30 December 2022 | 266.80 (-4.3%) | 278.25 | 231.00 - 355.50 | 1.1518 times | Fri 31 December 2021 | 278.80 (43.6%) | 198.85 | 162.50 - 434.00 | 3.3062 times | Thu 31 December 2020 | 194.15 (20.03%) | 164.00 | 100.10 - 226.00 | 1.6418 times | Tue 31 December 2019 | 161.75 (-11.3%) | 189.90 | 142.00 - 198.00 | 0.4213 times | Mon 31 December 2018 | 182.35 (0%) | 218.00 | 167.10 - 230.40 | 0.0942 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PoddarPigm
Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poddar Pigm 524570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 12 points
Upper Bollinger band is at 290 and lower is at 246, while middle bands are at 257 and 279
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoddarPigm (524570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoddarPigm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoddarPigm in short term and the sell signal is strong.
PoddarPigm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoddarPigm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoddarPigm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.33 and PoddarPigm 524570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.
PoddarPigm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 256.81 |
| 12 day DMA | 260.89 |
| 20 day DMA | 267.07 |
| 35 day DMA | 267.81 |
| 50 day DMA | 264.8 |
| 100 day DMA | 257.21 |
| 150 day DMA | 249.71 |
| 200 day DMA | 251.08 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.81 | 257.21 | 260.82 |
| 12 day EMA | 260.82 | 262.24 | 264.47 |
| 20 day EMA | 263.61 | 264.73 | 266.28 |
| 35 day EMA | 263.63 | 264.26 | 265.1 |
| 50 day EMA | 263.13 | 263.54 | 264.09 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.81 | 259.21 | 262.73 |
| 12 day SMA | 260.89 | 261.41 | 262.64 |
| 20 day SMA | 267.07 | 268.17 | 268.98 |
| 35 day SMA | 267.81 | 267.87 | 267.85 |
| 50 day SMA | 264.8 | 264.94 | 265.14 |
| 100 day SMA | 257.21 | 257.19 | 257.32 |
| 150 day SMA | 249.71 | 249.68 | 249.71 |
| 200 day SMA | 251.08 | 251.08 | 251.11 |
Videos related to: PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
