PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524570
- 524570 Experts view
- Tomorrow's Movement 524570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 341.88 and 349.03
Daily Target 1 | 336.03 |
Daily Target 2 | 340.57 |
Daily Target 3 | 343.18333333333 |
Daily Target 4 | 347.72 |
Daily Target 5 | 350.33 |
Daily price and volume Poddar Pigm
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 345.10 (2.28%) | 338.65 | 338.65 - 345.80 | 0.6903 times | Thu 18 April 2024 | 337.40 (0.97%) | 337.00 | 335.20 - 339.95 | 0.1369 times | Tue 16 April 2024 | 334.15 (0.92%) | 331.40 | 331.40 - 336.30 | 1.6716 times | Mon 15 April 2024 | 331.10 (-2.32%) | 333.35 | 327.95 - 333.35 | 0.4116 times | Fri 12 April 2024 | 338.95 (-0.48%) | 350.00 | 337.10 - 356.70 | 1.4008 times | Wed 10 April 2024 | 340.60 (-1.52%) | 345.00 | 335.00 - 350.45 | 2.0457 times | Tue 09 April 2024 | 345.85 (-0.62%) | 347.95 | 344.00 - 348.65 | 1.3207 times | Mon 08 April 2024 | 348.00 (0.09%) | 350.90 | 345.80 - 351.00 | 0.6449 times | Fri 05 April 2024 | 347.70 (1.34%) | 350.00 | 343.15 - 355.45 | 0.5485 times | Thu 04 April 2024 | 343.10 (-2.06%) | 353.00 | 340.95 - 355.30 | 1.1289 times | Wed 03 April 2024 | 350.30 (0.53%) | 349.50 | 348.00 - 353.00 | 0.1099 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 336.53 and 354.38
Weekly Target 1 | 321.77 |
Weekly Target 2 | 333.43 |
Weekly Target 3 | 339.61666666667 |
Weekly Target 4 | 351.28 |
Weekly Target 5 | 357.47 |
Weekly price and volumes for Poddar Pigm
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 345.10 (1.81%) | 333.35 | 327.95 - 345.80 | 0.336 times | Fri 12 April 2024 | 338.95 (-2.52%) | 350.90 | 335.00 - 356.70 | 0.6248 times | Fri 05 April 2024 | 347.70 (2.28%) | 342.65 | 340.95 - 355.45 | 0.4034 times | Thu 28 March 2024 | 339.95 (-5.94%) | 359.95 | 334.95 - 359.95 | 1.2457 times | Fri 22 March 2024 | 361.40 (9.3%) | 328.00 | 322.00 - 364.10 | 1.67 times | Fri 15 March 2024 | 330.65 (-10.61%) | 367.85 | 325.10 - 396.90 | 0.7463 times | Thu 07 March 2024 | 369.90 (-3.45%) | 384.00 | 360.10 - 387.05 | 0.6666 times | Sat 02 March 2024 | 383.10 (5.2%) | 367.60 | 353.50 - 407.95 | 3.5104 times | Fri 23 February 2024 | 364.15 (1.72%) | 364.05 | 360.95 - 385.45 | 0.5703 times | Fri 16 February 2024 | 358.00 (1.73%) | 356.35 | 347.65 - 368.20 | 0.2266 times | Fri 09 February 2024 | 351.90 (-5.15%) | 370.25 | 342.10 - 376.95 | 0.7177 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 336.53 and 365.28
Monthly Target 1 | 314.5 |
Monthly Target 2 | 329.8 |
Monthly Target 3 | 343.25 |
Monthly Target 4 | 358.55 |
Monthly Target 5 | 372 |
Monthly price and volumes Poddar Pigm
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 345.10 (1.51%) | 342.65 | 327.95 - 356.70 | 0.333 times | Thu 28 March 2024 | 339.95 (-9.99%) | 370.15 | 322.00 - 396.90 | 1.2684 times | Thu 29 February 2024 | 377.70 (1.75%) | 371.80 | 342.10 - 407.95 | 1.0945 times | Wed 31 January 2024 | 371.20 (-1.76%) | 381.00 | 325.05 - 405.50 | 0.7022 times | Fri 29 December 2023 | 377.85 (4.96%) | 366.15 | 345.95 - 384.95 | 0.6739 times | Thu 30 November 2023 | 360.00 (-4.36%) | 378.75 | 333.00 - 396.95 | 0.9478 times | Tue 31 October 2023 | 376.40 (8.64%) | 347.90 | 336.45 - 384.85 | 0.8289 times | Fri 29 September 2023 | 346.45 (-1.99%) | 358.00 | 334.95 - 390.00 | 0.8976 times | Thu 31 August 2023 | 353.50 (5.55%) | 333.60 | 320.25 - 380.35 | 1.8384 times | Mon 31 July 2023 | 334.90 (8.45%) | 318.00 | 306.00 - 365.00 | 1.4154 times | Fri 30 June 2023 | 308.80 (-2.05%) | 318.95 | 301.10 - 327.40 | 0.8771 times |
Indicator Analysis of PoddarPigm
Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 340.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Poddar Pigm 524570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 10 points
Upper Bollinger band is at 359 and lower is at 322, while middle bands are at 332 and 350
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoddarPigm (524570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoddarPigm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoddarPigm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoddarPigm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoddarPigm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoddarPigm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.01 and PoddarPigm 524570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.
PoddarPigm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
DMA period | DMA value |
5 day DMA | 337.34 |
12 day DMA | 342.56 |
20 day DMA | 340.19 |
35 day DMA | 349.58 |
50 day DMA | 352.92 |
100 day DMA | 360.41 |
150 day DMA | 359.22 |
200 day DMA | 352.69 |
EMA (exponential moving average) of Poddar Pigm 524570
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 339.88 | 337.27 | 337.2 |
12 day EMA | 340.79 | 340.01 | 340.48 |
20 day EMA | 342.74 | 342.49 | 343.03 |
35 day EMA | 347.57 | 347.72 | 348.33 |
50 day EMA | 352.72 | 353.03 | 353.67 |
SMA (simple moving average) of Poddar Pigm 524570
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 337.34 | 336.44 | 338.13 |
12 day SMA | 342.56 | 342.28 | 342.49 |
20 day SMA | 340.19 | 339.15 | 338.81 |
35 day SMA | 349.58 | 349.91 | 350.68 |
50 day SMA | 352.92 | 353.23 | 353.9 |
100 day SMA | 360.41 | 360.48 | 360.71 |
150 day SMA | 359.22 | 359.39 | 359.61 |
200 day SMA | 352.69 | 352.51 | 352.37 |