Munafa Stock Market Course + Intraday & FNO calls 
PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524570
- 524570 Experts view
- Tomorrow's Movement 524570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoddarPigm
Strong intraday Stock price targets for PoddarPigm are 245.25 and 256.75
| Intraday Target 1 | 243.33 |
| Intraday Target 2 | 247.17 |
| Intraday Target 3 | 254.83333333333 |
| Intraday Target 4 | 258.67 |
| Intraday Target 5 | 266.33 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 251.00 (-1.2%) | 255.00 | 251.00 - 262.50 | 0.2531 times | Thu 04 December 2025 | 254.05 (-1.15%) | 262.00 | 252.00 - 299.95 | 0.7256 times | Wed 03 December 2025 | 257.00 (0.65%) | 262.00 | 254.10 - 262.00 | 2.3731 times | Tue 02 December 2025 | 255.35 (-0.23%) | 254.95 | 251.05 - 255.35 | 1.0891 times | Mon 01 December 2025 | 255.95 (0.71%) | 257.35 | 252.05 - 257.35 | 1.5355 times | Fri 28 November 2025 | 254.15 (-0.33%) | 261.90 | 249.95 - 262.95 | 0.8774 times | Thu 27 November 2025 | 255.00 (-0.04%) | 258.00 | 255.00 - 258.00 | 0.2163 times | Wed 26 November 2025 | 255.10 (-0.78%) | 260.00 | 252.50 - 265.00 | 0.8207 times | Tue 25 November 2025 | 257.10 (-2.61%) | 263.00 | 252.80 - 263.00 | 0.1089 times | Mon 24 November 2025 | 264.00 (-2.22%) | 261.00 | 257.30 - 265.00 | 2.0003 times | Fri 21 November 2025 | 270.00 (2.54%) | 270.00 | 270.00 - 270.00 | 0.0015 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 226.53 and 275.48
| Weekly Target 1 | 218.37 |
| Weekly Target 2 | 234.68 |
| Weekly Target 3 | 267.31666666667 |
| Weekly Target 4 | 283.63 |
| Weekly Target 5 | 316.27 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 251.00 (-1.24%) | 257.35 | 251.00 - 299.95 | 1.5947 times | Fri 28 November 2025 | 254.15 (-5.87%) | 261.00 | 249.95 - 265.00 | 1.0736 times | Fri 21 November 2025 | 270.00 (1.89%) | 265.05 | 254.00 - 270.00 | 1.1023 times | Thu 13 November 2025 | 265.00 (-2.27%) | 273.60 | 253.00 - 287.00 | 1.697 times | Fri 07 November 2025 | 271.15 (-2.85%) | 278.50 | 266.95 - 320.10 | 0.2759 times | Thu 30 October 2025 | 279.10 (-1.73%) | 279.30 | 268.25 - 280.00 | 0.684 times | Thu 23 October 2025 | 284.00 (2.88%) | 280.00 | 275.50 - 292.00 | 1.2631 times | Fri 17 October 2025 | 276.05 (-0.5%) | 283.30 | 276.05 - 287.80 | 0.124 times | Thu 09 October 2025 | 277.45 (0.53%) | 275.00 | 272.05 - 285.00 | 0.42 times | Fri 03 October 2025 | 276.00 (-3.38%) | 284.10 | 264.00 - 284.65 | 1.7654 times | Fri 26 September 2025 | 285.65 (-2.06%) | 286.00 | 281.60 - 298.00 | 1.2464 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 226.53 and 275.48
| Monthly Target 1 | 218.37 |
| Monthly Target 2 | 234.68 |
| Monthly Target 3 | 267.31666666667 |
| Monthly Target 4 | 283.63 |
| Monthly Target 5 | 316.27 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 251.00 (-1.24%) | 257.35 | 251.00 - 299.95 | 0.2999 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 0.7803 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.4936 times | Tue 30 September 2025 | 265.10 (0.3%) | 267.30 | 260.00 - 299.00 | 1.3828 times | Fri 29 August 2025 | 264.30 (-11.31%) | 298.90 | 255.00 - 301.00 | 0.8573 times | Thu 31 July 2025 | 298.00 (-4.9%) | 313.35 | 294.35 - 322.00 | 1.0965 times | Mon 30 June 2025 | 313.35 (2.74%) | 304.00 | 288.00 - 335.00 | 2.6492 times | Fri 30 May 2025 | 305.00 (7.02%) | 293.30 | 273.00 - 333.00 | 1.1217 times | Wed 30 April 2025 | 285.00 (1.48%) | 275.00 | 273.10 - 353.95 | 0.6731 times | Fri 28 March 2025 | 280.85 (-1.97%) | 290.45 | 276.50 - 324.00 | 0.6456 times | Fri 28 February 2025 | 286.50 (-19.3%) | 338.40 | 285.05 - 377.00 | 0.3257 times |
Yearly price and charts PoddarPigm
Strong yearly Stock price targets for PoddarPigm 524570 are 179.45 and 321.5
| Yearly Target 1 | 155.6 |
| Yearly Target 2 | 203.3 |
| Yearly Target 3 | 297.65 |
| Yearly Target 4 | 345.35 |
| Yearly Target 5 | 439.7 |
Yearly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 251.00 (-30.4%) | 366.55 | 249.95 - 392.00 | 0.2865 times | Tue 31 December 2024 | 360.65 (-4.55%) | 381.00 | 312.00 - 474.80 | 0.8299 times | Fri 29 December 2023 | 377.85 (41.62%) | 268.10 | 243.70 - 396.95 | 0.8378 times | Fri 30 December 2022 | 266.80 (-4.3%) | 278.25 | 231.00 - 355.50 | 1.0527 times | Fri 31 December 2021 | 278.80 (43.6%) | 198.85 | 162.50 - 434.00 | 3.0215 times | Thu 31 December 2020 | 194.15 (20.03%) | 164.00 | 100.10 - 226.00 | 1.5005 times | Tue 31 December 2019 | 161.75 (-11.3%) | 189.90 | 142.00 - 198.00 | 0.385 times | Mon 31 December 2018 | 182.35 (0%) | 218.00 | 167.10 - 230.40 | 0.0861 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoddarPigm
Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 6 points
Upper Bollinger band is at 271 and lower is at 250, while middle bands are at 255 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoddarPigm (524570) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoddarPigm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoddarPigm in short term and the sell signal is strong.
PoddarPigm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoddarPigm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoddarPigm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.25 and PoddarPigm 524570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.
PoddarPigm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 254.67 |
| 12 day DMA | 257.67 |
| 20 day DMA | 259.83 |
| 35 day DMA | 268.08 |
| 50 day DMA | 271.91 |
| 100 day DMA | 281.03 |
| 150 day DMA | 288.15 |
| 200 day DMA | 293.68 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.09 | 255.64 | 256.43 |
| 12 day EMA | 257.09 | 258.2 | 258.96 |
| 20 day EMA | 260.49 | 261.49 | 262.27 |
| 35 day EMA | 265.57 | 266.43 | 267.16 |
| 50 day EMA | 271.3 | 272.13 | 272.87 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.67 | 255.3 | 255.49 |
| 12 day SMA | 257.67 | 258.37 | 258.82 |
| 20 day SMA | 259.83 | 261.2 | 262.25 |
| 35 day SMA | 268.08 | 268.85 | 269.38 |
| 50 day SMA | 271.91 | 272.72 | 273.4 |
| 100 day SMA | 281.03 | 281.64 | 282.2 |
| 150 day SMA | 288.15 | 288.46 | 288.77 |
| 200 day SMA | 293.68 | 294.15 | 294.63 |
Videos related to: PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
