Munafa Stock Market Course + Intraday & FNO calls 
PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524570
- 524570 Experts view
- Tomorrow's Movement 524570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoddarPigm
Strong intraday Stock price targets for PoddarPigm are 246.73 and 252.08
| Intraday Target 1 | 245.83 |
| Intraday Target 2 | 247.62 |
| Intraday Target 3 | 251.18333333333 |
| Intraday Target 4 | 252.97 |
| Intraday Target 5 | 256.53 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 249.40 (-1.62%) | 253.50 | 249.40 - 254.75 | 1.0069 times | Thu 20 August 2026 | 253.50 (2.44%) | 265.00 | 249.15 - 265.05 | 0.9629 times | Wed 19 August 2026 | 247.45 (-4.2%) | 248.00 | 206.90 - 256.75 | 0.4677 times | Tue 18 August 2026 | 258.30 (2.22%) | 250.05 | 250.00 - 258.30 | 0.1981 times | Mon 17 August 2026 | 252.70 (-2.81%) | 270.95 | 251.55 - 270.95 | 0.9904 times | Fri 14 August 2026 | 260.00 (0%) | 260.00 | 260.00 - 262.00 | 3.0124 times | Thu 13 August 2026 | 260.00 (-1.18%) | 260.00 | 259.50 - 260.00 | 0.8473 times | Wed 12 August 2026 | 263.10 (-2.37%) | 271.65 | 263.10 - 272.00 | 0.8748 times | Tue 11 August 2026 | 269.50 (0.45%) | 268.30 | 268.30 - 272.00 | 0.6823 times | Mon 10 August 2026 | 268.30 (2.33%) | 262.20 | 260.65 - 272.80 | 0.9574 times | Fri 07 August 2026 | 262.20 (4.34%) | 255.55 | 255.50 - 262.20 | 0.1898 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 196.13 and 260.18
| Weekly Target 1 | 178.37 |
| Weekly Target 2 | 213.88 |
| Weekly Target 3 | 242.41666666667 |
| Weekly Target 4 | 277.93 |
| Weekly Target 5 | 306.47 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 249.40 (-4.08%) | 270.95 | 206.90 - 270.95 | 0.7794 times | Fri 14 August 2026 | 260.00 (-0.84%) | 262.20 | 259.50 - 272.80 | 1.3702 times | Fri 07 August 2026 | 262.20 (0.85%) | 260.00 | 249.50 - 262.20 | 0.469 times | Fri 31 July 2026 | 260.00 (-1.89%) | 272.70 | 245.60 - 275.35 | 1.0834 times | Fri 24 July 2026 | 265.00 (17.57%) | 242.65 | 240.05 - 280.40 | 4.6316 times | Fri 17 July 2026 | 225.40 (-5.09%) | 241.65 | 222.00 - 249.95 | 0.7924 times | Fri 10 July 2026 | 237.50 (-1.17%) | 253.45 | 230.40 - 260.00 | 0.3826 times | Fri 03 July 2026 | 240.30 (-1.13%) | 258.00 | 240.30 - 264.45 | 0.3513 times | Thu 25 June 2026 | 243.05 (-3.28%) | 252.10 | 243.05 - 252.10 | 0.0964 times | Fri 19 June 2026 | 251.30 (-2.97%) | 255.10 | 251.30 - 259.50 | 0.0438 times | Fri 12 June 2026 | 259.00 (3.56%) | 240.00 | 240.00 - 300.70 | 0.3063 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 195.2 and 261.1
| Monthly Target 1 | 177.13 |
| Monthly Target 2 | 213.27 |
| Monthly Target 3 | 243.03333333333 |
| Monthly Target 4 | 279.17 |
| Monthly Target 5 | 308.93 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 249.40 (-4.08%) | 260.00 | 206.90 - 272.80 | 0.4759 times | Fri 31 July 2026 | 260.00 (7%) | 245.00 | 222.00 - 280.40 | 1.2971 times | Tue 30 June 2026 | 243.00 (-4.03%) | 239.60 | 236.00 - 300.70 | 0.1786 times | Fri 29 May 2026 | 253.20 (1.28%) | 259.90 | 243.25 - 266.30 | 1.4084 times | Thu 30 April 2026 | 250.00 (22.19%) | 210.00 | 205.55 - 272.70 | 1.2987 times | Mon 30 March 2026 | 204.60 (-13.1%) | 229.10 | 204.20 - 239.90 | 1.3188 times | Fri 27 February 2026 | 235.45 (-2.71%) | 244.00 | 231.70 - 266.00 | 0.1984 times | Fri 30 January 2026 | 242.00 (-7.97%) | 266.90 | 240.05 - 272.00 | 0.5843 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 2.1503 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 1.0894 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.6891 times |
Yearly price and charts PoddarPigm
Strong yearly Stock price targets for PoddarPigm 524570 are 178.55 and 275.05
| Yearly Target 1 | 154.93 |
| Yearly Target 2 | 202.17 |
| Yearly Target 3 | 251.43333333333 |
| Yearly Target 4 | 298.67 |
| Yearly Target 5 | 347.93 |
Yearly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 249.40 (-5.15%) | 266.90 | 204.20 - 300.70 | 0.143 times | Wed 31 December 2025 | 262.95 (-27.09%) | 366.55 | 249.95 - 392.00 | 0.3525 times | Tue 31 December 2024 | 360.65 (-4.55%) | 381.00 | 312.00 - 474.80 | 0.915 times | Fri 29 December 2023 | 377.85 (41.62%) | 268.10 | 243.70 - 396.95 | 0.9237 times | Fri 30 December 2022 | 266.80 (-4.3%) | 278.25 | 231.00 - 355.50 | 1.1606 times | Fri 31 December 2021 | 278.80 (43.6%) | 198.85 | 162.50 - 434.00 | 3.3314 times | Thu 31 December 2020 | 194.15 (20.03%) | 164.00 | 100.10 - 226.00 | 1.6543 times | Tue 31 December 2019 | 161.75 (-11.3%) | 189.90 | 142.00 - 198.00 | 0.4245 times | Mon 31 December 2018 | 182.35 (0%) | 218.00 | 167.10 - 230.40 | 0.0949 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PoddarPigm
Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 255.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poddar Pigm 524570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poddar Pigm 524570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.1
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 7 points
Upper Bollinger band is at 270 and lower is at 246, while middle bands are at 252 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoddarPigm (524570) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoddarPigm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoddarPigm in short term but the sell signal is initial and weak.
PoddarPigm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoddarPigm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoddarPigm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.68 and PoddarPigm 524570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.
PoddarPigm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 252.27 |
| 12 day DMA | 257.98 |
| 20 day DMA | 257.48 |
| 35 day DMA | 251.89 |
| 50 day DMA | 251.65 |
| 100 day DMA | 245.97 |
| 150 day DMA | 246.56 |
| 200 day DMA | 251.6 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.73 | 254.39 | 254.84 |
| 12 day EMA | 255.41 | 256.5 | 257.05 |
| 20 day EMA | 255.4 | 256.03 | 256.3 |
| 35 day EMA | 254.04 | 254.31 | 254.36 |
| 50 day EMA | 251.29 | 251.37 | 251.28 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.27 | 254.39 | 255.69 |
| 12 day SMA | 257.98 | 258.67 | 259.05 |
| 20 day SMA | 257.48 | 258.18 | 258.68 |
| 35 day SMA | 251.89 | 251.7 | 251.46 |
| 50 day SMA | 251.65 | 251.47 | 251.19 |
| 100 day SMA | 245.97 | 245.72 | 245.36 |
| 150 day SMA | 246.56 | 246.68 | 246.79 |
| 200 day SMA | 251.6 | 251.78 | 251.93 |
Videos related to: PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
