Munafa Stock Market Course + Intraday & FNO calls 
GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524564
- 524564 Experts view
- Tomorrow's Movement 524564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriBio
Strong intraday Stock price targets for GayatriBio are 7.01 and 7.31
| Intraday Target 1 | 6.77 |
| Intraday Target 2 | 6.95 |
| Intraday Target 3 | 7.0733333333333 |
| Intraday Target 4 | 7.25 |
| Intraday Target 5 | 7.37 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.12 (3.49%) | 6.90 | 6.90 - 7.20 | 0.3923 times | Mon 03 August 2026 | 6.88 (-0.29%) | 7.04 | 6.84 - 7.04 | 0.4611 times | Fri 31 July 2026 | 6.90 (0.44%) | 6.90 | 6.90 - 6.91 | 0.2312 times | Thu 30 July 2026 | 6.87 (-3.1%) | 7.23 | 6.81 - 7.23 | 1.78 times | Wed 29 July 2026 | 7.09 (-2.88%) | 7.30 | 7.01 - 7.30 | 0.9312 times | Tue 28 July 2026 | 7.30 (0%) | 7.30 | 7.00 - 7.30 | 0.3441 times | Mon 27 July 2026 | 7.30 (1.25%) | 7.28 | 7.28 - 7.57 | 0.7709 times | Fri 24 July 2026 | 7.21 (4.95%) | 7.01 | 6.80 - 7.21 | 1.9649 times | Thu 23 July 2026 | 6.87 (4.89%) | 6.25 | 6.25 - 6.87 | 1.4931 times | Wed 22 July 2026 | 6.55 (-3.68%) | 6.80 | 6.49 - 7.09 | 1.6312 times | Tue 21 July 2026 | 6.80 (0.59%) | 6.79 | 6.57 - 6.93 | 1.0898 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 6.98 and 7.34
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.0533333333333 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.12 (3.19%) | 7.04 | 6.84 - 7.20 | 0.0464 times | Fri 31 July 2026 | 6.90 (-4.3%) | 7.28 | 6.81 - 7.57 | 0.2208 times | Fri 24 July 2026 | 7.21 (3.15%) | 7.00 | 6.25 - 7.21 | 0.5644 times | Fri 17 July 2026 | 6.99 (-6.05%) | 7.11 | 6.75 - 7.45 | 1.1258 times | Fri 10 July 2026 | 7.44 (3.05%) | 7.95 | 7.25 - 8.20 | 1.2908 times | Fri 03 July 2026 | 7.22 (-7.91%) | 8.23 | 7.03 - 8.23 | 0.9117 times | Thu 25 June 2026 | 7.84 (-0.76%) | 8.29 | 7.53 - 8.35 | 0.6375 times | Fri 19 June 2026 | 7.90 (-0.13%) | 8.25 | 7.65 - 8.34 | 0.9242 times | Fri 12 June 2026 | 7.91 (-4.7%) | 8.71 | 7.66 - 8.71 | 4.1675 times | Fri 05 June 2026 | 8.30 (-20.35%) | 10.15 | 8.30 - 10.15 | 0.1108 times | Fri 29 May 2026 | 10.42 (-14.1%) | 11.53 | 10.42 - 11.53 | 0.0037 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 6.98 and 7.34
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.0533333333333 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.12 (3.19%) | 7.04 | 6.84 - 7.20 | 0.0121 times | Fri 31 July 2026 | 6.90 (-7.75%) | 7.45 | 6.25 - 8.20 | 0.9187 times | Tue 30 June 2026 | 7.48 (-28.21%) | 10.15 | 7.48 - 10.15 | 1.6777 times | Fri 29 May 2026 | 10.42 (-45.39%) | 18.50 | 10.42 - 20.25 | 0.2328 times | Thu 30 April 2026 | 19.08 (38.06%) | 13.85 | 13.85 - 19.94 | 1.123 times | Mon 30 March 2026 | 13.82 (2.83%) | 12.81 | 11.56 - 16.94 | 1.1655 times | Fri 27 February 2026 | 13.44 (-13.29%) | 15.66 | 12.85 - 16.25 | 0.5669 times | Fri 30 January 2026 | 15.50 (-12.13%) | 16.76 | 11.77 - 17.30 | 0.9418 times | Wed 31 December 2025 | 17.64 (45.3%) | 12.14 | 11.21 - 19.99 | 2.4144 times | Fri 28 November 2025 | 12.14 (3.85%) | 11.50 | 11.15 - 12.80 | 0.9472 times | Fri 31 October 2025 | 11.69 (-2.83%) | 11.43 | 11.25 - 12.94 | 1.8281 times |
Yearly price and charts GayatriBio
Strong yearly Stock price targets for GayatriBio 524564 are -0.31 and 13.69
| Yearly Target 1 | -2.79 |
| Yearly Target 2 | 2.16 |
| Yearly Target 3 | 11.206666666667 |
| Yearly Target 4 | 16.16 |
| Yearly Target 5 | 25.21 |
Yearly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.12 (-59.64%) | 16.76 | 6.25 - 20.25 | 0.3669 times | Wed 31 December 2025 | 17.64 (151.64%) | 7.10 | 5.35 - 19.99 | 1.3422 times | Tue 31 December 2024 | 7.01 (-23.22%) | 9.14 | 4.75 - 9.38 | 2.6887 times | Fri 29 December 2023 | 9.13 (-8.06%) | 10.10 | 6.30 - 11.80 | 1.9605 times | Fri 30 December 2022 | 9.93 (-37.15%) | 15.75 | 9.51 - 28.95 | 2.2112 times | Fri 31 December 2021 | 15.80 (209.8%) | 5.10 | 3.47 - 19.23 | 0.3574 times | Thu 31 December 2020 | 5.10 (283.46%) | 1.33 | 1.27 - 8.68 | 0.0548 times | Mon 23 December 2019 | 1.33 (-58.7%) | 3.22 | 1.33 - 3.38 | 0.0121 times | Mon 31 December 2018 | 3.22 (0%) | 2.95 | 2.47 - 3.43 | 0.0062 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriBio
Tomorrow's movement Prediction of Gayatri Bio 524564 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gayatri Bio 524564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gayatri Bio 524564 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GayatriBio (524564) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GayatriBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GayatriBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GayatriBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GayatriBio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GayatriBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and GayatriBio 524564 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GayatriBio 524564 stock. Volume based technical analysis of GayatriBio 524564 stock is negative.
GayatriBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 6.97 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.37 |
| 50 day DMA | 8.03 |
| 100 day DMA | 11.99 |
| 150 day DMA | 12.88 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.95 | 6.99 |
| 12 day EMA | 7.04 | 7.03 | 7.06 |
| 20 day EMA | 7.2 | 7.21 | 7.25 |
| 35 day EMA | 7.85 | 7.89 | 7.95 |
| 50 day EMA | 8.48 | 8.54 | 8.61 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 7.01 | 7.09 |
| 12 day SMA | 6.97 | 6.96 | 6.96 |
| 20 day SMA | 7.09 | 7.11 | 7.13 |
| 35 day SMA | 7.37 | 7.39 | 7.42 |
| 50 day SMA | 8.03 | 8.15 | 8.3 |
| 100 day SMA | 11.99 | 12.05 | 12.11 |
| 150 day SMA | 12.88 | 12.93 | 12.98 |
| 200 day SMA | 12.75 | 12.78 | 12.8 |
Fundamentals, profit and EPS of Gayatri Bio 524564
EPS is -0.07 and PE is: -101.71
Last quarter profit: (June 2022 quarter) -0.16 crores (-33.33%)
Debt: 35.10 in crores
Market capitalization: 95.25
EPS is -0.06 and PE is: -118.67
Last quarter profit: (June 2021 quarter) -0.12 crores (0.00%)
Debt: 35.10 in crores
Market capitalization: 87.85
Videos related to: GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
