Munafa Stock Market Course + Intraday & FNO calls 
GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524564
- 524564 Experts view
- Tomorrow's Movement 524564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriBio
Strong intraday Stock price targets for GayatriBio are 7.24 and 7.58
| Intraday Target 1 | 6.97 |
| Intraday Target 2 | 7.17 |
| Intraday Target 3 | 7.31 |
| Intraday Target 4 | 7.51 |
| Intraday Target 5 | 7.65 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.37 (-0.94%) | 7.11 | 7.11 - 7.45 | 1.1204 times | Fri 10 July 2026 | 7.44 (-4.98%) | 8.20 | 7.44 - 8.20 | 1.3868 times | Thu 09 July 2026 | 7.83 (1.82%) | 7.38 | 7.38 - 8.05 | 0.0692 times | Wed 08 July 2026 | 7.69 (2.12%) | 7.50 | 7.42 - 7.90 | 1.5491 times | Tue 07 July 2026 | 7.53 (4.29%) | 7.95 | 7.25 - 7.95 | 2.1989 times | Fri 03 July 2026 | 7.22 (-0.82%) | 7.59 | 7.20 - 7.59 | 0.4897 times | Thu 02 July 2026 | 7.28 (-1.36%) | 7.03 | 7.03 - 7.65 | 0.4422 times | Wed 01 July 2026 | 7.38 (-1.34%) | 7.45 | 7.20 - 7.84 | 0.3584 times | Tue 30 June 2026 | 7.48 (-4.96%) | 8.20 | 7.48 - 8.20 | 1.8257 times | Mon 29 June 2026 | 7.87 (0.38%) | 8.23 | 7.53 - 8.23 | 0.5596 times | Thu 25 June 2026 | 7.84 (-1.63%) | 8.35 | 7.71 - 8.35 | 0.164 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 7.24 and 7.58
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.31 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.37 (-0.94%) | 7.11 | 7.11 - 7.45 | 0.329 times | Fri 10 July 2026 | 7.44 (3.05%) | 7.95 | 7.25 - 8.20 | 1.5284 times | Fri 03 July 2026 | 7.22 (-7.91%) | 8.23 | 7.03 - 8.23 | 1.0795 times | Thu 25 June 2026 | 7.84 (-0.76%) | 8.29 | 7.53 - 8.35 | 0.7549 times | Fri 19 June 2026 | 7.90 (-0.13%) | 8.25 | 7.65 - 8.34 | 1.0943 times | Fri 12 June 2026 | 7.91 (-4.7%) | 8.71 | 7.66 - 8.71 | 4.9346 times | Fri 05 June 2026 | 8.30 (-20.35%) | 10.15 | 8.30 - 10.15 | 0.1312 times | Fri 29 May 2026 | 10.42 (-14.1%) | 11.53 | 10.42 - 11.53 | 0.0043 times | Fri 22 May 2026 | 12.13 (-18.15%) | 14.08 | 12.13 - 14.08 | 0.0455 times | Thu 14 May 2026 | 14.82 (-17.89%) | 17.69 | 14.82 - 17.69 | 0.0983 times | Fri 08 May 2026 | 18.05 (-5.4%) | 18.50 | 18.05 - 20.25 | 0.9087 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 6.62 and 7.79
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.5333333333333 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.37 (-1.47%) | 7.45 | 7.03 - 8.20 | 0.4325 times | Tue 30 June 2026 | 7.48 (-28.21%) | 10.15 | 7.48 - 10.15 | 1.473 times | Fri 29 May 2026 | 10.42 (-45.39%) | 18.50 | 10.42 - 20.25 | 0.2044 times | Thu 30 April 2026 | 19.08 (38.06%) | 13.85 | 13.85 - 19.94 | 0.9859 times | Mon 30 March 2026 | 13.82 (2.83%) | 12.81 | 11.56 - 16.94 | 1.0233 times | Fri 27 February 2026 | 13.44 (-13.29%) | 15.66 | 12.85 - 16.25 | 0.4977 times | Fri 30 January 2026 | 15.50 (-12.13%) | 16.76 | 11.77 - 17.30 | 0.8269 times | Wed 31 December 2025 | 17.64 (45.3%) | 12.14 | 11.21 - 19.99 | 2.1197 times | Fri 28 November 2025 | 12.14 (3.85%) | 11.50 | 11.15 - 12.80 | 0.8316 times | Fri 31 October 2025 | 11.69 (-2.83%) | 11.43 | 11.25 - 12.94 | 1.605 times | Tue 30 September 2025 | 12.03 (0.25%) | 12.00 | 11.14 - 12.59 | 1.502 times |
Yearly price and charts GayatriBio
Strong yearly Stock price targets for GayatriBio 524564 are 0.59 and 13.81
| Yearly Target 1 | -1.67 |
| Yearly Target 2 | 2.85 |
| Yearly Target 3 | 11.55 |
| Yearly Target 4 | 16.07 |
| Yearly Target 5 | 24.77 |
Yearly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.37 (-58.22%) | 16.76 | 7.03 - 20.25 | 0.3436 times | Wed 31 December 2025 | 17.64 (151.64%) | 7.10 | 5.35 - 19.99 | 1.3458 times | Tue 31 December 2024 | 7.01 (-23.22%) | 9.14 | 4.75 - 9.38 | 2.696 times | Fri 29 December 2023 | 9.13 (-8.06%) | 10.10 | 6.30 - 11.80 | 1.9658 times | Fri 30 December 2022 | 9.93 (-37.15%) | 15.75 | 9.51 - 28.95 | 2.2172 times | Fri 31 December 2021 | 15.80 (209.8%) | 5.10 | 3.47 - 19.23 | 0.3584 times | Thu 31 December 2020 | 5.10 (283.46%) | 1.33 | 1.27 - 8.68 | 0.055 times | Mon 23 December 2019 | 1.33 (-58.7%) | 3.22 | 1.33 - 3.38 | 0.0121 times | Mon 31 December 2018 | 3.22 (0%) | 2.95 | 2.47 - 3.43 | 0.0062 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriBio
Tomorrow's movement Prediction of Gayatri Bio 524564 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayatri Bio 524564 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gayatri Bio 524564 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GayatriBio (524564) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GayatriBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GayatriBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GayatriBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GayatriBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GayatriBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and GayatriBio 524564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GayatriBio 524564 stock. Volume based technical analysis of GayatriBio 524564 stock is negative.
GayatriBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.71 |
| 35 day DMA | 8.66 |
| 50 day DMA | 11.36 |
| 100 day DMA | 13.1 |
| 150 day DMA | 13.54 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.57 | 7.63 |
| 12 day EMA | 7.64 | 7.69 | 7.74 |
| 20 day EMA | 8.08 | 8.16 | 8.24 |
| 35 day EMA | 9.79 | 9.93 | 10.08 |
| 50 day EMA | 11.5 | 11.67 | 11.84 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.54 | 7.51 |
| 12 day SMA | 7.58 | 7.62 | 7.65 |
| 20 day SMA | 7.71 | 7.74 | 7.77 |
| 35 day SMA | 8.66 | 8.85 | 9.07 |
| 50 day SMA | 11.36 | 11.54 | 11.74 |
| 100 day SMA | 13.1 | 13.16 | 13.23 |
| 150 day SMA | 13.54 | 13.57 | 13.6 |
| 200 day SMA | 13.16 | 13.18 | 13.2 |
Fundamentals, profit and EPS of Gayatri Bio 524564
EPS is -0.07 and PE is: -105.29
Last quarter profit: (June 2022 quarter) -0.16 crores (-33.33%)
Debt: 35.10 in crores
Market capitalization: 95.25
EPS is -0.06 and PE is: -122.83
Last quarter profit: (June 2021 quarter) -0.12 crores (0.00%)
Debt: 35.10 in crores
Market capitalization: 87.85
Videos related to: GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
