GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524564
- 524564 Experts view
- Tomorrow's Movement 524564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriBio
Strong intraday Stock price targets for GayatriBio are 11.97 and 12.35
| Intraday Target 1 | 11.91 |
| Intraday Target 2 | 12.03 |
| Intraday Target 3 | 12.286666666667 |
| Intraday Target 4 | 12.41 |
| Intraday Target 5 | 12.67 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.16 (-5%) | 12.23 | 12.16 - 12.54 | 4.0367 times | Mon 02 March 2026 | 12.80 (-4.76%) | 12.81 | 12.77 - 13.30 | 0.9097 times | Fri 27 February 2026 | 13.44 (2.67%) | 13.10 | 13.10 - 13.50 | 0.0561 times | Thu 26 February 2026 | 13.09 (-2.31%) | 12.85 | 12.85 - 13.50 | 0.2364 times | Wed 25 February 2026 | 13.40 (-0.81%) | 13.78 | 13.06 - 14.18 | 0.691 times | Tue 24 February 2026 | 13.51 (-3.22%) | 13.96 | 13.51 - 14.40 | 0.5658 times | Mon 23 February 2026 | 13.96 (-0.99%) | 14.03 | 13.80 - 14.80 | 0.6012 times | Fri 20 February 2026 | 14.10 (0.71%) | 14.28 | 14.00 - 14.50 | 0.1742 times | Thu 19 February 2026 | 14.00 (-0.78%) | 14.12 | 14.00 - 14.80 | 1.0235 times | Wed 18 February 2026 | 14.11 (-4.79%) | 14.82 | 14.09 - 14.90 | 1.7052 times | Tue 17 February 2026 | 14.82 (3.28%) | 14.35 | 13.70 - 14.99 | 0.7327 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 11.59 and 12.73
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.54 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.16 (-9.52%) | 12.81 | 12.16 - 13.30 | 0.6631 times | Fri 27 February 2026 | 13.44 (-4.68%) | 14.03 | 12.85 - 14.80 | 0.2883 times | Fri 20 February 2026 | 14.10 (3.15%) | 14.31 | 13.68 - 14.99 | 0.8277 times | Fri 13 February 2026 | 13.67 (-2.98%) | 14.66 | 13.50 - 14.96 | 0.6587 times | Fri 06 February 2026 | 14.09 (-9.1%) | 15.66 | 13.02 - 16.25 | 1.1665 times | Fri 30 January 2026 | 15.50 (13.97%) | 13.60 | 12.92 - 15.67 | 1.201 times | Fri 23 January 2026 | 13.60 (4.37%) | 13.00 | 11.77 - 13.60 | 1.1577 times | Fri 16 January 2026 | 13.03 (-10.88%) | 14.50 | 12.97 - 14.64 | 0.6249 times | Fri 09 January 2026 | 14.62 (-8.22%) | 15.25 | 13.00 - 15.25 | 1.2642 times | Fri 02 January 2026 | 15.93 (-14.63%) | 19.54 | 15.93 - 19.99 | 2.1478 times | Fri 26 December 2025 | 18.66 (18.63%) | 15.80 | 15.80 - 18.66 | 2.5076 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 11.59 and 12.73
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.54 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.16 (-9.52%) | 12.81 | 12.16 - 13.30 | 0.0747 times | Fri 27 February 2026 | 13.44 (-13.29%) | 15.66 | 12.85 - 16.25 | 0.3315 times | Fri 30 January 2026 | 15.50 (-12.13%) | 16.76 | 11.77 - 17.30 | 0.5508 times | Wed 31 December 2025 | 17.64 (45.3%) | 12.14 | 11.21 - 19.99 | 1.4119 times | Fri 28 November 2025 | 12.14 (3.85%) | 11.50 | 11.15 - 12.80 | 0.5539 times | Fri 31 October 2025 | 11.69 (-2.83%) | 11.43 | 11.25 - 12.94 | 1.0691 times | Tue 30 September 2025 | 12.03 (0.25%) | 12.00 | 11.14 - 12.59 | 1.0005 times | Fri 29 August 2025 | 12.00 (33.93%) | 9.90 | 8.65 - 13.79 | 2.7961 times | Thu 31 July 2025 | 8.96 (18.52%) | 7.60 | 7.22 - 9.10 | 1.1689 times | Mon 30 June 2025 | 7.56 (0%) | 7.56 | 7.10 - 8.00 | 1.0427 times | Fri 30 May 2025 | 7.56 (19.24%) | 6.60 | 6.13 - 7.88 | 0.9226 times |
Yearly price and charts GayatriBio
Strong yearly Stock price targets for GayatriBio 524564 are 9.2 and 14.73
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 10.19 |
| Yearly Target 3 | 13.743333333333 |
| Yearly Target 4 | 15.72 |
| Yearly Target 5 | 19.27 |
Yearly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.16 (-31.07%) | 16.76 | 11.77 - 17.30 | 0.0933 times | Wed 31 December 2025 | 17.64 (151.64%) | 7.10 | 5.35 - 19.99 | 1.3847 times | Tue 31 December 2024 | 7.01 (-23.22%) | 9.14 | 4.75 - 9.38 | 2.7739 times | Fri 29 December 2023 | 9.13 (-8.06%) | 10.10 | 6.30 - 11.80 | 2.0226 times | Fri 30 December 2022 | 9.93 (-37.15%) | 15.75 | 9.51 - 28.95 | 2.2813 times | Fri 31 December 2021 | 15.80 (209.8%) | 5.10 | 3.47 - 19.23 | 0.3688 times | Thu 31 December 2020 | 5.10 (283.46%) | 1.33 | 1.27 - 8.68 | 0.0566 times | Mon 23 December 2019 | 1.33 (-58.7%) | 3.22 | 1.33 - 3.38 | 0.0125 times | Mon 31 December 2018 | 3.22 (0%) | 2.95 | 2.47 - 3.43 | 0.0064 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriBio
Tomorrow's movement Prediction of Gayatri Bio 524564 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayatri Bio 524564 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gayatri Bio 524564 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gayatri Bio 524564 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gayatri Bio 524564 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.17
Munafa value: 5 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GayatriBio (524564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GayatriBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GayatriBio in short term and the sell signal is strong.
GayatriBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GayatriBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GayatriBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and GayatriBio 524564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GayatriBio 524564 stock. Volume based technical analysis of GayatriBio 524564 stock is negative.
GayatriBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.76 |
| 35 day DMA | 13.77 |
| 50 day DMA | 14.55 |
| 100 day DMA | 13.52 |
| 150 day DMA | 12.8 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 13.26 | 13.49 |
| 12 day EMA | 13.38 | 13.6 | 13.74 |
| 20 day EMA | 13.65 | 13.81 | 13.92 |
| 35 day EMA | 14.07 | 14.18 | 14.26 |
| 50 day EMA | 14.42 | 14.51 | 14.58 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 13.25 | 13.48 |
| 12 day SMA | 13.65 | 13.77 | 13.87 |
| 20 day SMA | 13.76 | 13.86 | 13.94 |
| 35 day SMA | 13.77 | 13.84 | 13.89 |
| 50 day SMA | 14.55 | 14.62 | 14.66 |
| 100 day SMA | 13.52 | 13.52 | 13.51 |
| 150 day SMA | 12.8 | 12.78 | 12.75 |
| 200 day SMA | 11.54 | 11.51 | 11.48 |
Fundamentals, profit and EPS of Gayatri Bio 524564
EPS is -0.07 and PE is: -173.71
Last quarter profit: (June 2022 quarter) -0.16 crores (-33.33%)
Debt: 35.10 in crores
Market capitalization: 95.25
EPS is -0.06 and PE is: -202.67
Last quarter profit: (June 2021 quarter) -0.12 crores (0.00%)
Debt: 35.10 in crores
Market capitalization: 87.85
Videos related to: GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


