Munafa Stock Market Course + Intraday & FNO calls 
GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524564
- 524564 Experts view
- Tomorrow's Movement 524564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriBio
Strong intraday Stock price targets for GayatriBio are 13.07 and 14.38
| Intraday Target 1 | 12.83 |
| Intraday Target 2 | 13.31 |
| Intraday Target 3 | 14.136666666667 |
| Intraday Target 4 | 14.62 |
| Intraday Target 5 | 15.45 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.80 (-3.36%) | 14.20 | 13.65 - 14.96 | 0.6339 times | Tue 10 February 2026 | 14.28 (1.93%) | 14.29 | 13.50 - 14.70 | 1.1144 times | Mon 09 February 2026 | 14.01 (-0.57%) | 14.66 | 14.00 - 14.79 | 0.4622 times | Fri 06 February 2026 | 14.09 (1.51%) | 14.00 | 13.20 - 14.39 | 1.7728 times | Thu 05 February 2026 | 13.88 (1.31%) | 13.02 | 13.02 - 14.00 | 0.2136 times | Wed 04 February 2026 | 13.70 (-3.18%) | 14.15 | 13.50 - 14.15 | 0.4431 times | Tue 03 February 2026 | 14.15 (-1.39%) | 15.06 | 13.66 - 15.06 | 1.6991 times | Mon 02 February 2026 | 14.35 (-4.97%) | 15.40 | 14.35 - 15.80 | 1.4658 times | Sun 01 February 2026 | 15.10 (-2.58%) | 15.66 | 14.90 - 16.25 | 0.6065 times | Fri 30 January 2026 | 15.50 (3.82%) | 14.90 | 14.19 - 15.67 | 1.5887 times | Thu 29 January 2026 | 14.93 (1.56%) | 14.70 | 13.97 - 15.20 | 0.6586 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 12.92 and 14.38
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 14.086666666667 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.80 (-2.06%) | 14.66 | 13.50 - 14.96 | 0.2388 times | Fri 06 February 2026 | 14.09 (-9.1%) | 15.66 | 13.02 - 16.25 | 0.67 times | Fri 30 January 2026 | 15.50 (13.97%) | 13.60 | 12.92 - 15.67 | 0.6898 times | Fri 23 January 2026 | 13.60 (4.37%) | 13.00 | 11.77 - 13.60 | 0.665 times | Fri 16 January 2026 | 13.03 (-10.88%) | 14.50 | 12.97 - 14.64 | 0.3589 times | Fri 09 January 2026 | 14.62 (-8.22%) | 15.25 | 13.00 - 15.25 | 0.7261 times | Fri 02 January 2026 | 15.93 (-14.63%) | 19.54 | 15.93 - 19.99 | 1.2336 times | Fri 26 December 2025 | 18.66 (18.63%) | 15.80 | 15.80 - 18.66 | 1.4403 times | Fri 19 December 2025 | 15.73 (1.94%) | 15.74 | 13.93 - 15.77 | 1.5409 times | Fri 12 December 2025 | 15.43 (27.52%) | 11.21 | 11.21 - 15.68 | 2.4366 times | Fri 05 December 2025 | 12.10 (-0.33%) | 12.14 | 11.84 - 12.75 | 0.9107 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 11.8 and 15.03
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 14.356666666667 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.80 (-10.97%) | 15.66 | 13.02 - 16.25 | 0.1668 times | Fri 30 January 2026 | 15.50 (-12.13%) | 16.76 | 11.77 - 17.30 | 0.515 times | Wed 31 December 2025 | 17.64 (45.3%) | 12.14 | 11.21 - 19.99 | 1.3202 times | Fri 28 November 2025 | 12.14 (3.85%) | 11.50 | 11.15 - 12.80 | 0.5179 times | Fri 31 October 2025 | 11.69 (-2.83%) | 11.43 | 11.25 - 12.94 | 0.9996 times | Tue 30 September 2025 | 12.03 (0.25%) | 12.00 | 11.14 - 12.59 | 0.9355 times | Fri 29 August 2025 | 12.00 (33.93%) | 9.90 | 8.65 - 13.79 | 2.6144 times | Thu 31 July 2025 | 8.96 (18.52%) | 7.60 | 7.22 - 9.10 | 1.0929 times | Mon 30 June 2025 | 7.56 (0%) | 7.56 | 7.10 - 8.00 | 0.975 times | Fri 30 May 2025 | 7.56 (19.24%) | 6.60 | 6.13 - 7.88 | 0.8627 times | Wed 30 April 2025 | 6.34 (-7.04%) | 6.95 | 5.58 - 7.12 | 0.3181 times |
Yearly price and charts GayatriBio
Strong yearly Stock price targets for GayatriBio 524564 are 10.02 and 15.55
| Yearly Target 1 | 8.76 |
| Yearly Target 2 | 11.28 |
| Yearly Target 3 | 14.29 |
| Yearly Target 4 | 16.81 |
| Yearly Target 5 | 19.82 |
Yearly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.80 (-21.77%) | 16.76 | 11.77 - 17.30 | 0.0713 times | Wed 31 December 2025 | 17.64 (151.64%) | 7.10 | 5.35 - 19.99 | 1.3881 times | Tue 31 December 2024 | 7.01 (-23.22%) | 9.14 | 4.75 - 9.38 | 2.7808 times | Fri 29 December 2023 | 9.13 (-8.06%) | 10.10 | 6.30 - 11.80 | 2.0276 times | Fri 30 December 2022 | 9.93 (-37.15%) | 15.75 | 9.51 - 28.95 | 2.287 times | Fri 31 December 2021 | 15.80 (209.8%) | 5.10 | 3.47 - 19.23 | 0.3697 times | Thu 31 December 2020 | 5.10 (283.46%) | 1.33 | 1.27 - 8.68 | 0.0567 times | Mon 23 December 2019 | 1.33 (-58.7%) | 3.22 | 1.33 - 3.38 | 0.0125 times | Mon 31 December 2018 | 3.22 (0%) | 2.95 | 2.47 - 3.43 | 0.0064 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriBio
Tomorrow's movement Prediction of Gayatri Bio 524564 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayatri Bio 524564 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GayatriBio (524564) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GayatriBio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GayatriBio in short term and the sell signal is strong.
GayatriBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GayatriBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GayatriBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and GayatriBio 524564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GayatriBio 524564 stock. Volume based technical analysis of GayatriBio 524564 stock is negative.
GayatriBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 14.37 |
| 20 day DMA | 13.83 |
| 35 day DMA | 14.84 |
| 50 day DMA | 14.56 |
| 100 day DMA | 13.29 |
| 150 day DMA | 12.3 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 14.14 | 14.07 |
| 12 day EMA | 14.1 | 14.16 | 14.14 |
| 20 day EMA | 14.15 | 14.19 | 14.18 |
| 35 day EMA | 14.18 | 14.2 | 14.19 |
| 50 day EMA | 14.31 | 14.33 | 14.33 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 13.99 | 13.97 |
| 12 day SMA | 14.37 | 14.41 | 14.35 |
| 20 day SMA | 13.83 | 13.83 | 13.84 |
| 35 day SMA | 14.84 | 14.92 | 14.96 |
| 50 day SMA | 14.56 | 14.53 | 14.48 |
| 100 day SMA | 13.29 | 13.27 | 13.25 |
| 150 day SMA | 12.3 | 12.26 | 12.22 |
| 200 day SMA | 11.04 | 11 | 10.97 |
Fundamentals, profit and EPS of Gayatri Bio 524564
EPS is -0.07 and PE is: -197.14
Last quarter profit: (June 2022 quarter) -0.16 crores (-33.33%)
Debt: 35.10 in crores
Market capitalization: 95.25
EPS is -0.06 and PE is: -230
Last quarter profit: (June 2021 quarter) -0.12 crores (0.00%)
Debt: 35.10 in crores
Market capitalization: 87.85
Videos related to: GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
