Munafa Stock Market Course + Intraday & FNO calls 
GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524564
- 524564 Experts view
- Tomorrow's Movement 524564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriBio
Strong intraday Stock price targets for GayatriBio are 7.82 and 8.18
| Intraday Target 1 | 7.52 |
| Intraday Target 2 | 7.76 |
| Intraday Target 3 | 7.88 |
| Intraday Target 4 | 8.12 |
| Intraday Target 5 | 8.24 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.00 (-0.5%) | 7.64 | 7.64 - 8.00 | 3.1111 times | Thu 29 October 2026 | 8.04 (0.5%) | 7.60 | 7.60 - 8.40 | 0.4898 times | Wed 28 October 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.30 | 0.1766 times | Tue 27 October 2026 | 8.00 (0%) | 8.40 | 8.00 - 8.40 | 0.5399 times | Mon 26 October 2026 | 8.00 (0%) | 7.85 | 7.62 - 8.40 | 1.1488 times | Fri 23 October 2026 | 8.00 (0%) | 7.60 | 7.60 - 8.40 | 0.9909 times | Thu 22 October 2026 | 8.00 (0%) | 8.08 | 8.00 - 8.08 | 0.0899 times | Wed 21 October 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.04 | 0.8639 times | Mon 19 October 2026 | 8.00 (0%) | 8.00 | 7.84 - 8.20 | 2.1258 times | Fri 16 October 2026 | 8.00 (1.91%) | 8.24 | 8.00 - 8.24 | 0.4632 times | Thu 15 October 2026 | 7.85 (-4.27%) | 8.59 | 7.80 - 8.59 | 0.643 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 7.8 and 8.6
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.00 (0%) | 7.85 | 7.60 - 8.40 | 0.9052 times | Fri 23 October 2026 | 8.00 (0%) | 8.00 | 7.60 - 8.40 | 0.6741 times | Fri 16 October 2026 | 8.00 (3.9%) | 7.34 | 7.34 - 8.59 | 1.3164 times | Tue 06 October 2026 | 7.70 (-2.53%) | 7.55 | 7.55 - 8.10 | 0.1158 times | Thu 01 October 2026 | 7.90 (5.61%) | 7.84 | 7.31 - 8.01 | 0.8511 times | Fri 25 September 2026 | 7.48 (-4.1%) | 7.96 | 7.46 - 8.12 | 1.2532 times | Fri 18 September 2026 | 7.80 (-2.01%) | 7.85 | 7.13 - 7.98 | 0.4849 times | Fri 11 September 2026 | 7.96 (7.42%) | 7.10 | 7.10 - 8.38 | 1.4131 times | Fri 04 September 2026 | 7.41 (0.14%) | 7.88 | 7.02 - 7.88 | 0.9423 times | Fri 28 August 2026 | 7.40 (-4.76%) | 7.86 | 7.05 - 8.13 | 2.0437 times | Fri 21 August 2026 | 7.77 (2.64%) | 7.02 | 7.00 - 7.98 | 1.8492 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 7.67 and 8.92
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.9766666666667 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.00 (1.27%) | 7.95 | 7.34 - 8.59 | 0.306 times | Tue 29 September 2026 | 7.90 (5.33%) | 7.50 | 7.02 - 8.38 | 0.4906 times | Mon 31 August 2026 | 7.50 (8.7%) | 7.04 | 6.84 - 8.75 | 0.7907 times | Fri 31 July 2026 | 6.90 (-7.75%) | 7.45 | 6.25 - 8.20 | 1.1663 times | Tue 30 June 2026 | 7.48 (-28.21%) | 10.15 | 7.48 - 10.15 | 2.13 times | Fri 29 May 2026 | 10.42 (-45.39%) | 18.50 | 10.42 - 20.25 | 0.2956 times | Thu 30 April 2026 | 19.08 (38.06%) | 13.85 | 13.85 - 19.94 | 1.4257 times | Mon 30 March 2026 | 13.82 (2.83%) | 12.81 | 11.56 - 16.94 | 1.4797 times | Fri 27 February 2026 | 13.44 (-13.29%) | 15.66 | 12.85 - 16.25 | 0.7197 times | Fri 30 January 2026 | 15.50 (-12.13%) | 16.76 | 11.77 - 17.30 | 1.1957 times | Wed 31 December 2025 | 17.64 (45.3%) | 12.14 | 11.21 - 19.99 | 3.0653 times |
Yearly price and charts GayatriBio
Strong yearly Stock price targets for GayatriBio 524564 are 0.13 and 14.13
| Yearly Target 1 | -2.5 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 11.5 |
| Yearly Target 4 | 16.75 |
| Yearly Target 5 | 25.5 |
Yearly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.00 (-54.65%) | 16.76 | 6.25 - 20.25 | 0.432 times | Wed 31 December 2025 | 17.64 (151.64%) | 7.10 | 5.35 - 19.99 | 1.332 times | Tue 31 December 2024 | 7.01 (-23.22%) | 9.14 | 4.75 - 9.38 | 2.6684 times | Fri 29 December 2023 | 9.13 (-8.06%) | 10.10 | 6.30 - 11.80 | 1.9457 times | Fri 30 December 2022 | 9.93 (-37.15%) | 15.75 | 9.51 - 28.95 | 2.1946 times | Fri 31 December 2021 | 15.80 (209.8%) | 5.10 | 3.47 - 19.23 | 0.3547 times | Thu 31 December 2020 | 5.10 (283.46%) | 1.33 | 1.27 - 8.68 | 0.0544 times | Mon 23 December 2019 | 1.33 (-58.7%) | 3.22 | 1.33 - 3.38 | 0.012 times | Mon 31 December 2018 | 3.22 (0%) | 2.95 | 2.47 - 3.43 | 0.0061 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriBio
Tomorrow's movement Prediction of Gayatri Bio 524564 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gayatri Bio 524564 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gayatri Bio 524564 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gayatri Bio 524564 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GayatriBio (524564) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GayatriBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GayatriBio in short term and the buy signal is strong.
GayatriBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GayatriBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GayatriBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and GayatriBio 524564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GayatriBio 524564 stock. Volume based technical analysis of GayatriBio 524564 stock is negative.
GayatriBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.01 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.65 |
| 150 day DMA | 10.37 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.01 | 7.99 |
| 12 day EMA | 7.97 | 7.96 | 7.95 |
| 20 day EMA | 7.92 | 7.91 | 7.9 |
| 35 day EMA | 7.82 | 7.81 | 7.8 |
| 50 day EMA | 7.73 | 7.72 | 7.71 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.01 | 8 |
| 12 day SMA | 8.01 | 7.99 | 7.95 |
| 20 day SMA | 7.9 | 7.89 | 7.88 |
| 35 day SMA | 7.81 | 7.79 | 7.77 |
| 50 day SMA | 7.72 | 7.71 | 7.7 |
| 100 day SMA | 7.65 | 7.67 | 7.69 |
| 150 day SMA | 10.37 | 10.41 | 10.44 |
| 200 day SMA | 11.31 | 11.36 | 11.41 |
Fundamentals, profit and EPS of Gayatri Bio 524564
EPS is -0.07 and PE is: -114.29
Last quarter profit: (June 2022 quarter) -0.16 crores (-33.33%)
Debt: 35.10 in crores
Market capitalization: 95.25
EPS is -0.06 and PE is: -133.33
Last quarter profit: (June 2021 quarter) -0.12 crores (0.00%)
Debt: 35.10 in crores
Market capitalization: 87.85
Videos related to: GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
