ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriBio

Strong intraday Stock price targets for GayatriBio are 7.78 and 8.32

Intraday Target 17.38
Intraday Target 27.64
Intraday Target 37.9166666666667
Intraday Target 48.18
Intraday Target 58.46

Daily price and volume Gayatri Bio

Date Closing Open Range Volume
Wed 17 June 2026 7.91 (-0.5%) 7.65 7.65 - 8.19 0.0748 times
Tue 16 June 2026 7.95 (-0.5%) 8.34 7.90 - 8.34 0.6218 times
Mon 15 June 2026 7.99 (1.01%) 8.25 7.67 - 8.25 0.6827 times
Fri 12 June 2026 7.91 (0.25%) 8.25 7.66 - 8.25 0.433 times
Thu 11 June 2026 7.89 (-2.47%) 8.17 7.81 - 8.17 0.1575 times
Wed 10 June 2026 8.09 (-0.12%) 8.19 7.86 - 8.30 2.6889 times
Tue 09 June 2026 8.10 (2.66%) 8.05 7.75 - 8.28 2.6414 times
Mon 08 June 2026 7.89 (-4.94%) 8.71 7.89 - 8.71 2.5569 times
Fri 05 June 2026 8.30 (-4.93%) 8.31 8.30 - 8.31 0.0439 times
Thu 04 June 2026 8.73 (-4.9%) 8.73 8.73 - 8.73 0.0991 times
Wed 03 June 2026 9.18 (-4.97%) 9.18 9.18 - 9.18 0.0214 times

 Daily chart GayatriBio

Weekly price and charts GayatriBio

Strong weekly Stock price targets for GayatriBio 524564 are 7.44 and 8.13

Weekly Target 17.28
Weekly Target 27.59
Weekly Target 37.9666666666667
Weekly Target 48.28
Weekly Target 58.66

Weekly price and volumes for Gayatri Bio

Date Closing Open Range Volume
Wed 17 June 2026 7.91 (0%) 8.25 7.65 - 8.34 0.775 times
Fri 12 June 2026 7.91 (-4.7%) 8.71 7.66 - 8.71 4.7633 times
Fri 05 June 2026 8.30 (-20.35%) 10.15 8.30 - 10.15 0.1266 times
Fri 29 May 2026 10.42 (-14.1%) 11.53 10.42 - 11.53 0.0042 times
Fri 22 May 2026 12.13 (-18.15%) 14.08 12.13 - 14.08 0.0439 times
Thu 14 May 2026 14.82 (-17.89%) 17.69 14.82 - 17.69 0.0949 times
Fri 08 May 2026 18.05 (-5.4%) 18.50 18.05 - 20.25 0.8772 times
Thu 30 April 2026 19.08 (14.05%) 16.75 16.75 - 19.79 1.3709 times
Fri 24 April 2026 16.73 (-9.62%) 18.20 16.13 - 18.82 0.5393 times
Fri 17 April 2026 18.51 (11.98%) 16.40 15.11 - 19.94 1.4048 times
Fri 10 April 2026 16.53 (12.22%) 14.50 14.27 - 17.95 1.2377 times

 weekly chart GayatriBio

Monthly price and charts GayatriBio

Strong monthly Stock price targets for GayatriBio 524564 are 6.53 and 9.03

Monthly Target 16.07
Monthly Target 26.99
Monthly Target 38.57
Monthly Target 49.49
Monthly Target 511.07

Monthly price and volumes Gayatri Bio

Date Closing Open Range Volume
Wed 17 June 2026 7.91 (-24.09%) 10.15 7.65 - 10.15 1.0577 times
Fri 29 May 2026 10.42 (-45.39%) 18.50 10.42 - 20.25 0.1905 times
Thu 30 April 2026 19.08 (38.06%) 13.85 13.85 - 19.94 0.9187 times
Mon 30 March 2026 13.82 (2.83%) 12.81 11.56 - 16.94 0.9535 times
Fri 27 February 2026 13.44 (-13.29%) 15.66 12.85 - 16.25 0.4638 times
Fri 30 January 2026 15.50 (-12.13%) 16.76 11.77 - 17.30 0.7705 times
Wed 31 December 2025 17.64 (45.3%) 12.14 11.21 - 19.99 1.9752 times
Fri 28 November 2025 12.14 (3.85%) 11.50 11.15 - 12.80 0.7749 times
Fri 31 October 2025 11.69 (-2.83%) 11.43 11.25 - 12.94 1.4956 times
Tue 30 September 2025 12.03 (0.25%) 12.00 11.14 - 12.59 1.3996 times
Fri 29 August 2025 12.00 (33.93%) 9.90 8.65 - 13.79 3.9116 times

 monthly chart GayatriBio

Yearly price and charts GayatriBio

Strong yearly Stock price targets for GayatriBio 524564 are 1.48 and 14.08

Yearly Target 1-0.66
Yearly Target 23.62
Yearly Target 311.936666666667
Yearly Target 416.22
Yearly Target 524.54

Yearly price and volumes Gayatri Bio

Date Closing Open Range Volume
Wed 17 June 2026 7.91 (-55.16%) 16.76 7.65 - 20.25 0.2966 times
Wed 31 December 2025 17.64 (151.64%) 7.10 5.35 - 19.99 1.3531 times
Tue 31 December 2024 7.01 (-23.22%) 9.14 4.75 - 9.38 2.7106 times
Fri 29 December 2023 9.13 (-8.06%) 10.10 6.30 - 11.80 1.9765 times
Fri 30 December 2022 9.93 (-37.15%) 15.75 9.51 - 28.95 2.2293 times
Fri 31 December 2021 15.80 (209.8%) 5.10 3.47 - 19.23 0.3603 times
Thu 31 December 2020 5.10 (283.46%) 1.33 1.27 - 8.68 0.0553 times
Mon 23 December 2019 1.33 (-58.7%) 3.22 1.33 - 3.38 0.0122 times
Mon 31 December 2018 3.22 (0%) 2.95 2.47 - 3.43 0.0062 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of GayatriBio

Tomorrow's movement Prediction of Gayatri Bio 524564 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayatri Bio 524564 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gayatri Bio 524564 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 3 points

Upper Bollinger band is at 14 and lower is at 6, while middle bands are at 8 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GayatriBio (524564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GayatriBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GayatriBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GayatriBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GayatriBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GayatriBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.02 and GayatriBio 524564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GayatriBio 524564 stock. Volume based technical analysis of GayatriBio 524564 stock is negative.

GayatriBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Bio 524564

DMA (daily moving average) of Gayatri Bio 524564

DMA period DMA value
5 day DMA 7.93
12 day DMA 8.3
20 day DMA 9.74
35 day DMA 13.2
50 day DMA 14.22
100 day DMA 14.08
150 day DMA 13.99
200 day DMA 13.47

EMA (exponential moving average) of Gayatri Bio 524564

EMA period EMA current EMA prev EMA prev2
5 day EMA88.048.08
12 day EMA8.748.899.06
20 day EMA9.9610.1810.41
35 day EMA11.6111.8312.06
50 day EMA13.6613.8914.13

SMA (simple moving average) of Gayatri Bio 524564

SMA period SMA current SMA prev SMA prev2
5 day SMA7.937.978
12 day SMA8.38.478.67
20 day SMA9.7410.0810.47
35 day SMA13.213.4613.75
50 day SMA14.2214.3314.46
100 day SMA14.0814.1414.2
150 day SMA13.9914.0214.04
200 day SMA13.4713.4913.51

Fundamentals, profit and EPS of Gayatri Bio 524564

EPS is -0.07 and PE is: -113

Last quarter profit: (June 2022 quarter) -0.16 crores (-33.33%)

Debt: 35.10 in crores

Market capitalization: 95.25

EPS is -0.06 and PE is: -131.83

Last quarter profit: (June 2021 quarter) -0.12 crores (0.00%)

Debt: 35.10 in crores

Market capitalization: 87.85

Videos related to: GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top