ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriBio

Strong intraday Stock price targets for GayatriBio are 11.82 and 12.44

Intraday Target 111.72
Intraday Target 211.92
Intraday Target 312.336666666667
Intraday Target 412.54
Intraday Target 512.96

Daily price and volume Gayatri Bio

Date Closing Open Range Volume
Fri 22 May 2026 12.13 (-4.86%) 12.75 12.13 - 12.75 1.3437 times
Thu 21 May 2026 12.75 (-4.78%) 13.35 12.75 - 13.39 0.8562 times
Wed 20 May 2026 13.39 (-4.9%) 13.39 13.39 - 13.39 0.0771 times
Tue 19 May 2026 14.08 (-4.99%) 14.08 14.08 - 14.08 0.1196 times
Thu 14 May 2026 14.82 (-5%) 14.82 14.82 - 14.82 0.7814 times
Wed 13 May 2026 15.60 (-4.99%) 16.00 15.60 - 16.00 0.1157 times
Tue 12 May 2026 16.42 (-4.53%) 16.50 16.42 - 16.50 1.0799 times
Mon 11 May 2026 17.20 (-4.71%) 17.69 17.15 - 17.69 3.2043 times
Fri 08 May 2026 18.05 (-5%) 18.10 18.05 - 18.10 0.9642 times
Thu 07 May 2026 19.00 (-5%) 19.90 19.00 - 20.24 1.4579 times
Wed 06 May 2026 20.00 (0.96%) 19.90 18.92 - 20.25 21.4401 times

 Daily chart GayatriBio

Weekly price and charts GayatriBio

Strong weekly Stock price targets for GayatriBio 524564 are 11.16 and 13.11

Weekly Target 110.83
Weekly Target 211.48
Weekly Target 312.78
Weekly Target 413.43
Weekly Target 514.73

Weekly price and volumes for Gayatri Bio

Date Closing Open Range Volume
Fri 22 May 2026 12.13 (-18.15%) 14.08 12.13 - 14.08 0.053 times
Thu 14 May 2026 14.82 (-17.89%) 17.69 14.82 - 17.69 0.1146 times
Fri 08 May 2026 18.05 (-5.4%) 18.50 18.05 - 20.25 1.0594 times
Thu 30 April 2026 19.08 (14.05%) 16.75 16.75 - 19.79 1.6556 times
Fri 24 April 2026 16.73 (-9.62%) 18.20 16.13 - 18.82 0.6514 times
Fri 17 April 2026 18.51 (11.98%) 16.40 15.11 - 19.94 1.6965 times
Fri 10 April 2026 16.53 (12.22%) 14.50 14.27 - 17.95 1.4947 times
Thu 02 April 2026 14.73 (7.6%) 13.63 13.01 - 14.73 0.5856 times
Fri 27 March 2026 13.69 (-16.42%) 16.05 13.55 - 16.94 0.5821 times
Fri 20 March 2026 16.38 (10.6%) 14.13 14.07 - 16.38 2.1072 times
Fri 13 March 2026 14.81 (22.09%) 12.13 11.67 - 15.32 2.0883 times

 weekly chart GayatriBio

Monthly price and charts GayatriBio

Strong monthly Stock price targets for GayatriBio 524564 are 8.07 and 16.19

Monthly Target 16.72
Monthly Target 29.42
Monthly Target 314.836666666667
Monthly Target 417.54
Monthly Target 522.96

Monthly price and volumes Gayatri Bio

Date Closing Open Range Volume
Fri 22 May 2026 12.13 (-36.43%) 18.50 12.13 - 20.25 0.1476 times
Thu 30 April 2026 19.08 (38.06%) 13.85 13.85 - 19.94 0.7148 times
Mon 30 March 2026 13.82 (2.83%) 12.81 11.56 - 16.94 0.7419 times
Fri 27 February 2026 13.44 (-13.29%) 15.66 12.85 - 16.25 0.3608 times
Fri 30 January 2026 15.50 (-12.13%) 16.76 11.77 - 17.30 0.5995 times
Wed 31 December 2025 17.64 (45.3%) 12.14 11.21 - 19.99 1.5368 times
Fri 28 November 2025 12.14 (3.85%) 11.50 11.15 - 12.80 0.6029 times
Fri 31 October 2025 11.69 (-2.83%) 11.43 11.25 - 12.94 1.1636 times
Tue 30 September 2025 12.03 (0.25%) 12.00 11.14 - 12.59 1.0889 times
Fri 29 August 2025 12.00 (33.93%) 9.90 8.65 - 13.79 3.0433 times
Thu 31 July 2025 8.96 (18.52%) 7.60 7.22 - 9.10 1.2722 times

 monthly chart GayatriBio

Yearly price and charts GayatriBio

Strong yearly Stock price targets for GayatriBio 524564 are 7.5 and 16.19

Yearly Target 15.96
Yearly Target 29.04
Yearly Target 314.646666666667
Yearly Target 417.73
Yearly Target 523.34

Yearly price and volumes Gayatri Bio

Date Closing Open Range Volume
Fri 22 May 2026 12.13 (-31.24%) 16.76 11.56 - 20.25 0.2263 times
Wed 31 December 2025 17.64 (151.64%) 7.10 5.35 - 19.99 1.364 times
Tue 31 December 2024 7.01 (-23.22%) 9.14 4.75 - 9.38 2.7325 times
Fri 29 December 2023 9.13 (-8.06%) 10.10 6.30 - 11.80 1.9924 times
Fri 30 December 2022 9.93 (-37.15%) 15.75 9.51 - 28.95 2.2473 times
Fri 31 December 2021 15.80 (209.8%) 5.10 3.47 - 19.23 0.3632 times
Thu 31 December 2020 5.10 (283.46%) 1.33 1.27 - 8.68 0.0557 times
Mon 23 December 2019 1.33 (-58.7%) 3.22 1.33 - 3.38 0.0123 times
Mon 31 December 2018 3.22 (0%) 2.95 2.47 - 3.43 0.0063 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of GayatriBio

Tomorrow's movement Prediction of Gayatri Bio 524564 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayatri Bio 524564 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gayatri Bio 524564 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gayatri Bio 524564 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.39

Munafa value: 10 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 15 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GayatriBio (524564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GayatriBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GayatriBio in short term and the sell signal is strong.

GayatriBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GayatriBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GayatriBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.13 and GayatriBio 524564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GayatriBio 524564 stock. Volume based technical analysis of GayatriBio 524564 stock is negative.

GayatriBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Bio 524564

DMA (daily moving average) of Gayatri Bio 524564

DMA period DMA value
5 day DMA 13.43
12 day DMA 16.1
20 day DMA 16.84
35 day DMA 16.63
50 day DMA 15.95
100 day DMA 15.25
150 day DMA 14.33
200 day DMA 13.59

EMA (exponential moving average) of Gayatri Bio 524564

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4614.1314.82
12 day EMA15.1415.6916.22
20 day EMA15.8616.2516.62
35 day EMA15.8716.0916.29
50 day EMA15.4415.5815.7

SMA (simple moving average) of Gayatri Bio 524564

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4314.1314.86
12 day SMA16.116.6917.22
20 day SMA16.8417.1317.4
35 day SMA16.6316.716.75
50 day SMA15.9515.9515.95
100 day SMA15.2515.2815.31
150 day SMA14.3314.3314.33
200 day SMA13.5913.5713.55

Fundamentals, profit and EPS of Gayatri Bio 524564

EPS is -0.07 and PE is: -173.29

Last quarter profit: (June 2022 quarter) -0.16 crores (-33.33%)

Debt: 35.10 in crores

Market capitalization: 95.25

EPS is -0.06 and PE is: -202.17

Last quarter profit: (June 2021 quarter) -0.12 crores (0.00%)

Debt: 35.10 in crores

Market capitalization: 87.85

Videos related to: GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top