ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriBio

Strong intraday Stock price targets for GayatriBio are 11.97 and 12.35

Intraday Target 111.91
Intraday Target 212.03
Intraday Target 312.286666666667
Intraday Target 412.41
Intraday Target 512.67

Daily price and volume Gayatri Bio

Date Closing Open Range Volume
Wed 04 March 2026 12.16 (-5%) 12.23 12.16 - 12.54 4.0367 times
Mon 02 March 2026 12.80 (-4.76%) 12.81 12.77 - 13.30 0.9097 times
Fri 27 February 2026 13.44 (2.67%) 13.10 13.10 - 13.50 0.0561 times
Thu 26 February 2026 13.09 (-2.31%) 12.85 12.85 - 13.50 0.2364 times
Wed 25 February 2026 13.40 (-0.81%) 13.78 13.06 - 14.18 0.691 times
Tue 24 February 2026 13.51 (-3.22%) 13.96 13.51 - 14.40 0.5658 times
Mon 23 February 2026 13.96 (-0.99%) 14.03 13.80 - 14.80 0.6012 times
Fri 20 February 2026 14.10 (0.71%) 14.28 14.00 - 14.50 0.1742 times
Thu 19 February 2026 14.00 (-0.78%) 14.12 14.00 - 14.80 1.0235 times
Wed 18 February 2026 14.11 (-4.79%) 14.82 14.09 - 14.90 1.7052 times
Tue 17 February 2026 14.82 (3.28%) 14.35 13.70 - 14.99 0.7327 times

 Daily chart GayatriBio

Weekly price and charts GayatriBio

Strong weekly Stock price targets for GayatriBio 524564 are 11.59 and 12.73

Weekly Target 111.4
Weekly Target 211.78
Weekly Target 312.54
Weekly Target 412.92
Weekly Target 513.68

Weekly price and volumes for Gayatri Bio

Date Closing Open Range Volume
Wed 04 March 2026 12.16 (-9.52%) 12.81 12.16 - 13.30 0.6631 times
Fri 27 February 2026 13.44 (-4.68%) 14.03 12.85 - 14.80 0.2883 times
Fri 20 February 2026 14.10 (3.15%) 14.31 13.68 - 14.99 0.8277 times
Fri 13 February 2026 13.67 (-2.98%) 14.66 13.50 - 14.96 0.6587 times
Fri 06 February 2026 14.09 (-9.1%) 15.66 13.02 - 16.25 1.1665 times
Fri 30 January 2026 15.50 (13.97%) 13.60 12.92 - 15.67 1.201 times
Fri 23 January 2026 13.60 (4.37%) 13.00 11.77 - 13.60 1.1577 times
Fri 16 January 2026 13.03 (-10.88%) 14.50 12.97 - 14.64 0.6249 times
Fri 09 January 2026 14.62 (-8.22%) 15.25 13.00 - 15.25 1.2642 times
Fri 02 January 2026 15.93 (-14.63%) 19.54 15.93 - 19.99 2.1478 times
Fri 26 December 2025 18.66 (18.63%) 15.80 15.80 - 18.66 2.5076 times

 weekly chart GayatriBio

Monthly price and charts GayatriBio

Strong monthly Stock price targets for GayatriBio 524564 are 11.59 and 12.73

Monthly Target 111.4
Monthly Target 211.78
Monthly Target 312.54
Monthly Target 412.92
Monthly Target 513.68

Monthly price and volumes Gayatri Bio

Date Closing Open Range Volume
Wed 04 March 2026 12.16 (-9.52%) 12.81 12.16 - 13.30 0.0747 times
Fri 27 February 2026 13.44 (-13.29%) 15.66 12.85 - 16.25 0.3315 times
Fri 30 January 2026 15.50 (-12.13%) 16.76 11.77 - 17.30 0.5508 times
Wed 31 December 2025 17.64 (45.3%) 12.14 11.21 - 19.99 1.4119 times
Fri 28 November 2025 12.14 (3.85%) 11.50 11.15 - 12.80 0.5539 times
Fri 31 October 2025 11.69 (-2.83%) 11.43 11.25 - 12.94 1.0691 times
Tue 30 September 2025 12.03 (0.25%) 12.00 11.14 - 12.59 1.0005 times
Fri 29 August 2025 12.00 (33.93%) 9.90 8.65 - 13.79 2.7961 times
Thu 31 July 2025 8.96 (18.52%) 7.60 7.22 - 9.10 1.1689 times
Mon 30 June 2025 7.56 (0%) 7.56 7.10 - 8.00 1.0427 times
Fri 30 May 2025 7.56 (19.24%) 6.60 6.13 - 7.88 0.9226 times

 monthly chart GayatriBio

Yearly price and charts GayatriBio

Strong yearly Stock price targets for GayatriBio 524564 are 9.2 and 14.73

Yearly Target 18.21
Yearly Target 210.19
Yearly Target 313.743333333333
Yearly Target 415.72
Yearly Target 519.27

Yearly price and volumes Gayatri Bio

Date Closing Open Range Volume
Wed 04 March 2026 12.16 (-31.07%) 16.76 11.77 - 17.30 0.0933 times
Wed 31 December 2025 17.64 (151.64%) 7.10 5.35 - 19.99 1.3847 times
Tue 31 December 2024 7.01 (-23.22%) 9.14 4.75 - 9.38 2.7739 times
Fri 29 December 2023 9.13 (-8.06%) 10.10 6.30 - 11.80 2.0226 times
Fri 30 December 2022 9.93 (-37.15%) 15.75 9.51 - 28.95 2.2813 times
Fri 31 December 2021 15.80 (209.8%) 5.10 3.47 - 19.23 0.3688 times
Thu 31 December 2020 5.10 (283.46%) 1.33 1.27 - 8.68 0.0566 times
Mon 23 December 2019 1.33 (-58.7%) 3.22 1.33 - 3.38 0.0125 times
Mon 31 December 2018 3.22 (0%) 2.95 2.47 - 3.43 0.0064 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of GayatriBio

Tomorrow's movement Prediction of Gayatri Bio 524564 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayatri Bio 524564 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gayatri Bio 524564 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gayatri Bio 524564 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gayatri Bio 524564 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.17

Munafa value: 5 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GayatriBio (524564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GayatriBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GayatriBio in short term and the sell signal is strong.

GayatriBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GayatriBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GayatriBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.07 and GayatriBio 524564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GayatriBio 524564 stock. Volume based technical analysis of GayatriBio 524564 stock is negative.

GayatriBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Bio 524564

DMA (daily moving average) of Gayatri Bio 524564

DMA period DMA value
5 day DMA 12.98
12 day DMA 13.65
20 day DMA 13.76
35 day DMA 13.77
50 day DMA 14.55
100 day DMA 13.52
150 day DMA 12.8
200 day DMA 11.54

EMA (exponential moving average) of Gayatri Bio 524564

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8913.2613.49
12 day EMA13.3813.613.74
20 day EMA13.6513.8113.92
35 day EMA14.0714.1814.26
50 day EMA14.4214.5114.58

SMA (simple moving average) of Gayatri Bio 524564

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9813.2513.48
12 day SMA13.6513.7713.87
20 day SMA13.7613.8613.94
35 day SMA13.7713.8413.89
50 day SMA14.5514.6214.66
100 day SMA13.5213.5213.51
150 day SMA12.812.7812.75
200 day SMA11.5411.5111.48

Fundamentals, profit and EPS of Gayatri Bio 524564

EPS is -0.07 and PE is: -173.71

Last quarter profit: (June 2022 quarter) -0.16 crores (-33.33%)

Debt: 35.10 in crores

Market capitalization: 95.25

EPS is -0.06 and PE is: -202.67

Last quarter profit: (June 2021 quarter) -0.12 crores (0.00%)

Debt: 35.10 in crores

Market capitalization: 87.85

Videos related to: GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top