Munafa Stock Market Course + Intraday & FNO calls 
GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524564
- 524564 Experts view
- Tomorrow's Movement 524564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriBio
Strong intraday Stock price targets for GayatriBio are 7.73 and 8.28
| Intraday Target 1 | 7.3 |
| Intraday Target 2 | 7.6 |
| Intraday Target 3 | 7.85 |
| Intraday Target 4 | 8.15 |
| Intraday Target 5 | 8.4 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.90 (0%) | 7.55 | 7.55 - 8.10 | 0.3393 times | Thu 01 October 2026 | 7.90 (0%) | 7.95 | 7.85 - 7.95 | 0.0614 times | Tue 29 September 2026 | 7.90 (3.27%) | 7.85 | 7.31 - 8.01 | 2.489 times | Mon 28 September 2026 | 7.65 (2.27%) | 7.84 | 7.45 - 7.84 | 1.131 times | Fri 25 September 2026 | 7.48 (-4.71%) | 7.52 | 7.46 - 8.08 | 1.8751 times | Thu 24 September 2026 | 7.85 (1.42%) | 8.12 | 7.50 - 8.12 | 0.4518 times | Wed 23 September 2026 | 7.74 (-1.78%) | 7.88 | 7.52 - 8.00 | 1.1804 times | Tue 22 September 2026 | 7.88 (1.29%) | 8.10 | 7.50 - 8.10 | 0.7042 times | Mon 21 September 2026 | 7.78 (-0.26%) | 7.96 | 7.50 - 8.12 | 1.2091 times | Fri 18 September 2026 | 7.80 (0.78%) | 7.89 | 7.36 - 7.89 | 0.5588 times | Thu 17 September 2026 | 7.74 (3.34%) | 7.86 | 7.31 - 7.86 | 0.2203 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 7.73 and 8.28
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.85 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.90 (0%) | 7.55 | 7.55 - 8.10 | 0.0615 times | Thu 01 October 2026 | 7.90 (5.61%) | 7.84 | 7.31 - 8.01 | 0.6671 times | Fri 25 September 2026 | 7.48 (-4.1%) | 7.96 | 7.46 - 8.12 | 0.9822 times | Fri 18 September 2026 | 7.80 (-2.01%) | 7.85 | 7.13 - 7.98 | 0.3801 times | Fri 11 September 2026 | 7.96 (7.42%) | 7.10 | 7.10 - 8.38 | 1.1075 times | Fri 04 September 2026 | 7.41 (0.14%) | 7.88 | 7.02 - 7.88 | 0.7385 times | Fri 28 August 2026 | 7.40 (-4.76%) | 7.86 | 7.05 - 8.13 | 1.6017 times | Fri 21 August 2026 | 7.77 (2.64%) | 7.02 | 7.00 - 7.98 | 1.4493 times | Fri 14 August 2026 | 7.57 (-5.38%) | 8.75 | 7.22 - 8.75 | 1.6584 times | Fri 07 August 2026 | 8.00 (15.94%) | 7.04 | 6.84 - 8.06 | 1.3539 times | Fri 31 July 2026 | 6.90 (-4.3%) | 7.28 | 6.81 - 7.57 | 0.5664 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 7.45 and 8
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 7.85 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.90 (0%) | 7.95 | 7.55 - 8.10 | 0.0097 times | Tue 29 September 2026 | 7.90 (5.33%) | 7.50 | 7.02 - 8.38 | 0.5056 times | Mon 31 August 2026 | 7.50 (8.7%) | 7.04 | 6.84 - 8.75 | 0.8149 times | Fri 31 July 2026 | 6.90 (-7.75%) | 7.45 | 6.25 - 8.20 | 1.202 times | Tue 30 June 2026 | 7.48 (-28.21%) | 10.15 | 7.48 - 10.15 | 2.1951 times | Fri 29 May 2026 | 10.42 (-45.39%) | 18.50 | 10.42 - 20.25 | 0.3046 times | Thu 30 April 2026 | 19.08 (38.06%) | 13.85 | 13.85 - 19.94 | 1.4693 times | Mon 30 March 2026 | 13.82 (2.83%) | 12.81 | 11.56 - 16.94 | 1.5249 times | Fri 27 February 2026 | 13.44 (-13.29%) | 15.66 | 12.85 - 16.25 | 0.7417 times | Fri 30 January 2026 | 15.50 (-12.13%) | 16.76 | 11.77 - 17.30 | 1.2322 times | Wed 31 December 2025 | 17.64 (45.3%) | 12.14 | 11.21 - 19.99 | 3.159 times |
Yearly price and charts GayatriBio
Strong yearly Stock price targets for GayatriBio 524564 are 0.07 and 14.08
| Yearly Target 1 | -2.53 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 11.466666666667 |
| Yearly Target 4 | 16.68 |
| Yearly Target 5 | 25.47 |
Yearly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.90 (-55.22%) | 16.76 | 6.25 - 20.25 | 0.4198 times | Wed 31 December 2025 | 17.64 (151.64%) | 7.10 | 5.35 - 19.99 | 1.3339 times | Tue 31 December 2024 | 7.01 (-23.22%) | 9.14 | 4.75 - 9.38 | 2.6722 times | Fri 29 December 2023 | 9.13 (-8.06%) | 10.10 | 6.30 - 11.80 | 1.9485 times | Fri 30 December 2022 | 9.93 (-37.15%) | 15.75 | 9.51 - 28.95 | 2.1977 times | Fri 31 December 2021 | 15.80 (209.8%) | 5.10 | 3.47 - 19.23 | 0.3552 times | Thu 31 December 2020 | 5.10 (283.46%) | 1.33 | 1.27 - 8.68 | 0.0545 times | Mon 23 December 2019 | 1.33 (-58.7%) | 3.22 | 1.33 - 3.38 | 0.012 times | Mon 31 December 2018 | 3.22 (0%) | 2.95 | 2.47 - 3.43 | 0.0061 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriBio
Tomorrow's movement Prediction of Gayatri Bio 524564 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gayatri Bio 524564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gayatri Bio 524564 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GayatriBio (524564) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GayatriBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GayatriBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GayatriBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GayatriBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GayatriBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and GayatriBio 524564 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GayatriBio 524564 stock. Volume based technical analysis of GayatriBio 524564 stock is negative.
GayatriBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.52 |
| 100 day DMA | 8.62 |
| 150 day DMA | 10.9 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.8 | 7.75 |
| 12 day EMA | 7.76 | 7.74 | 7.71 |
| 20 day EMA | 7.7 | 7.68 | 7.66 |
| 35 day EMA | 7.62 | 7.6 | 7.58 |
| 50 day EMA | 7.49 | 7.47 | 7.45 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.76 | 7.72 |
| 12 day SMA | 7.76 | 7.73 | 7.74 |
| 20 day SMA | 7.7 | 7.67 | 7.65 |
| 35 day SMA | 7.62 | 7.61 | 7.6 |
| 50 day SMA | 7.52 | 7.49 | 7.47 |
| 100 day SMA | 8.62 | 8.74 | 8.85 |
| 150 day SMA | 10.9 | 10.95 | 10.98 |
| 200 day SMA | 11.84 | 11.86 | 11.89 |
Fundamentals, profit and EPS of Gayatri Bio 524564
EPS is -0.07 and PE is: -112.86
Last quarter profit: (June 2022 quarter) -0.16 crores (-33.33%)
Debt: 35.10 in crores
Market capitalization: 95.25
EPS is -0.06 and PE is: -131.67
Last quarter profit: (June 2021 quarter) -0.12 crores (0.00%)
Debt: 35.10 in crores
Market capitalization: 87.85
Videos related to: GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
