GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524564
- 524564 Experts view
- Tomorrow's Movement 524564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriBio
Strong intraday Stock price targets for GayatriBio are 11.82 and 12.44
| Intraday Target 1 | 11.72 |
| Intraday Target 2 | 11.92 |
| Intraday Target 3 | 12.336666666667 |
| Intraday Target 4 | 12.54 |
| Intraday Target 5 | 12.96 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.13 (-4.86%) | 12.75 | 12.13 - 12.75 | 1.3437 times | Thu 21 May 2026 | 12.75 (-4.78%) | 13.35 | 12.75 - 13.39 | 0.8562 times | Wed 20 May 2026 | 13.39 (-4.9%) | 13.39 | 13.39 - 13.39 | 0.0771 times | Tue 19 May 2026 | 14.08 (-4.99%) | 14.08 | 14.08 - 14.08 | 0.1196 times | Thu 14 May 2026 | 14.82 (-5%) | 14.82 | 14.82 - 14.82 | 0.7814 times | Wed 13 May 2026 | 15.60 (-4.99%) | 16.00 | 15.60 - 16.00 | 0.1157 times | Tue 12 May 2026 | 16.42 (-4.53%) | 16.50 | 16.42 - 16.50 | 1.0799 times | Mon 11 May 2026 | 17.20 (-4.71%) | 17.69 | 17.15 - 17.69 | 3.2043 times | Fri 08 May 2026 | 18.05 (-5%) | 18.10 | 18.05 - 18.10 | 0.9642 times | Thu 07 May 2026 | 19.00 (-5%) | 19.90 | 19.00 - 20.24 | 1.4579 times | Wed 06 May 2026 | 20.00 (0.96%) | 19.90 | 18.92 - 20.25 | 21.4401 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 11.16 and 13.11
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 12.78 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.13 (-18.15%) | 14.08 | 12.13 - 14.08 | 0.053 times | Thu 14 May 2026 | 14.82 (-17.89%) | 17.69 | 14.82 - 17.69 | 0.1146 times | Fri 08 May 2026 | 18.05 (-5.4%) | 18.50 | 18.05 - 20.25 | 1.0594 times | Thu 30 April 2026 | 19.08 (14.05%) | 16.75 | 16.75 - 19.79 | 1.6556 times | Fri 24 April 2026 | 16.73 (-9.62%) | 18.20 | 16.13 - 18.82 | 0.6514 times | Fri 17 April 2026 | 18.51 (11.98%) | 16.40 | 15.11 - 19.94 | 1.6965 times | Fri 10 April 2026 | 16.53 (12.22%) | 14.50 | 14.27 - 17.95 | 1.4947 times | Thu 02 April 2026 | 14.73 (7.6%) | 13.63 | 13.01 - 14.73 | 0.5856 times | Fri 27 March 2026 | 13.69 (-16.42%) | 16.05 | 13.55 - 16.94 | 0.5821 times | Fri 20 March 2026 | 16.38 (10.6%) | 14.13 | 14.07 - 16.38 | 2.1072 times | Fri 13 March 2026 | 14.81 (22.09%) | 12.13 | 11.67 - 15.32 | 2.0883 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 8.07 and 16.19
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 14.836666666667 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.13 (-36.43%) | 18.50 | 12.13 - 20.25 | 0.1476 times | Thu 30 April 2026 | 19.08 (38.06%) | 13.85 | 13.85 - 19.94 | 0.7148 times | Mon 30 March 2026 | 13.82 (2.83%) | 12.81 | 11.56 - 16.94 | 0.7419 times | Fri 27 February 2026 | 13.44 (-13.29%) | 15.66 | 12.85 - 16.25 | 0.3608 times | Fri 30 January 2026 | 15.50 (-12.13%) | 16.76 | 11.77 - 17.30 | 0.5995 times | Wed 31 December 2025 | 17.64 (45.3%) | 12.14 | 11.21 - 19.99 | 1.5368 times | Fri 28 November 2025 | 12.14 (3.85%) | 11.50 | 11.15 - 12.80 | 0.6029 times | Fri 31 October 2025 | 11.69 (-2.83%) | 11.43 | 11.25 - 12.94 | 1.1636 times | Tue 30 September 2025 | 12.03 (0.25%) | 12.00 | 11.14 - 12.59 | 1.0889 times | Fri 29 August 2025 | 12.00 (33.93%) | 9.90 | 8.65 - 13.79 | 3.0433 times | Thu 31 July 2025 | 8.96 (18.52%) | 7.60 | 7.22 - 9.10 | 1.2722 times |
Yearly price and charts GayatriBio
Strong yearly Stock price targets for GayatriBio 524564 are 7.5 and 16.19
| Yearly Target 1 | 5.96 |
| Yearly Target 2 | 9.04 |
| Yearly Target 3 | 14.646666666667 |
| Yearly Target 4 | 17.73 |
| Yearly Target 5 | 23.34 |
Yearly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.13 (-31.24%) | 16.76 | 11.56 - 20.25 | 0.2263 times | Wed 31 December 2025 | 17.64 (151.64%) | 7.10 | 5.35 - 19.99 | 1.364 times | Tue 31 December 2024 | 7.01 (-23.22%) | 9.14 | 4.75 - 9.38 | 2.7325 times | Fri 29 December 2023 | 9.13 (-8.06%) | 10.10 | 6.30 - 11.80 | 1.9924 times | Fri 30 December 2022 | 9.93 (-37.15%) | 15.75 | 9.51 - 28.95 | 2.2473 times | Fri 31 December 2021 | 15.80 (209.8%) | 5.10 | 3.47 - 19.23 | 0.3632 times | Thu 31 December 2020 | 5.10 (283.46%) | 1.33 | 1.27 - 8.68 | 0.0557 times | Mon 23 December 2019 | 1.33 (-58.7%) | 3.22 | 1.33 - 3.38 | 0.0123 times | Mon 31 December 2018 | 3.22 (0%) | 2.95 | 2.47 - 3.43 | 0.0063 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriBio
Tomorrow's movement Prediction of Gayatri Bio 524564 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayatri Bio 524564 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gayatri Bio 524564 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gayatri Bio 524564 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.39
Munafa value: 10 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 15 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GayatriBio (524564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GayatriBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GayatriBio in short term and the sell signal is strong.
GayatriBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GayatriBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GayatriBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and GayatriBio 524564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GayatriBio 524564 stock. Volume based technical analysis of GayatriBio 524564 stock is negative.
GayatriBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 16.1 |
| 20 day DMA | 16.84 |
| 35 day DMA | 16.63 |
| 50 day DMA | 15.95 |
| 100 day DMA | 15.25 |
| 150 day DMA | 14.33 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 14.13 | 14.82 |
| 12 day EMA | 15.14 | 15.69 | 16.22 |
| 20 day EMA | 15.86 | 16.25 | 16.62 |
| 35 day EMA | 15.87 | 16.09 | 16.29 |
| 50 day EMA | 15.44 | 15.58 | 15.7 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 14.13 | 14.86 |
| 12 day SMA | 16.1 | 16.69 | 17.22 |
| 20 day SMA | 16.84 | 17.13 | 17.4 |
| 35 day SMA | 16.63 | 16.7 | 16.75 |
| 50 day SMA | 15.95 | 15.95 | 15.95 |
| 100 day SMA | 15.25 | 15.28 | 15.31 |
| 150 day SMA | 14.33 | 14.33 | 14.33 |
| 200 day SMA | 13.59 | 13.57 | 13.55 |
Fundamentals, profit and EPS of Gayatri Bio 524564
EPS is -0.07 and PE is: -173.29
Last quarter profit: (June 2022 quarter) -0.16 crores (-33.33%)
Debt: 35.10 in crores
Market capitalization: 95.25
EPS is -0.06 and PE is: -202.17
Last quarter profit: (June 2021 quarter) -0.12 crores (0.00%)
Debt: 35.10 in crores
Market capitalization: 87.85
Videos related to: GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


