ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriBio

Strong intraday Stock price targets for GayatriBio are 13 and 13.35

Intraday Target 112.76
Intraday Target 212.89
Intraday Target 313.106666666667
Intraday Target 413.24
Intraday Target 513.46

Daily price and volume Gayatri Bio

Date Closing Open Range Volume
Fri 16 January 2026 13.03 (-4.54%) 13.00 12.97 - 13.32 0.8698 times
Wed 14 January 2026 13.65 (-1.59%) 14.15 13.18 - 14.20 1.2672 times
Tue 13 January 2026 13.87 (-5%) 14.64 13.87 - 14.64 0.1495 times
Mon 12 January 2026 14.60 (-0.14%) 14.50 13.89 - 14.60 0.7326 times
Fri 09 January 2026 14.62 (1.81%) 14.07 13.68 - 15.07 1.0559 times
Thu 08 January 2026 14.36 (4.97%) 13.55 13.00 - 14.36 1.9122 times
Wed 07 January 2026 13.68 (-4.93%) 13.68 13.68 - 14.00 2.4968 times
Tue 06 January 2026 14.39 (-4.95%) 14.50 14.39 - 14.50 0.4062 times
Mon 05 January 2026 15.14 (-4.96%) 15.25 15.14 - 15.25 0.2368 times
Fri 02 January 2026 15.93 (-4.95%) 15.93 15.93 - 16.30 0.8729 times
Thu 01 January 2026 16.76 (-4.99%) 16.76 16.76 - 17.30 2.2129 times

 Daily chart GayatriBio

Weekly price and charts GayatriBio

Strong weekly Stock price targets for GayatriBio 524564 are 12.17 and 13.84

Weekly Target 111.88
Weekly Target 212.45
Weekly Target 313.546666666667
Weekly Target 414.12
Weekly Target 515.22

Weekly price and volumes for Gayatri Bio

Date Closing Open Range Volume
Fri 16 January 2026 13.03 (-10.88%) 14.50 12.97 - 14.64 0.3274 times
Fri 09 January 2026 14.62 (-8.22%) 15.25 13.00 - 15.25 0.6623 times
Fri 02 January 2026 15.93 (-14.63%) 19.54 15.93 - 19.99 1.1253 times
Fri 26 December 2025 18.66 (18.63%) 15.80 15.80 - 18.66 1.3137 times
Fri 19 December 2025 15.73 (1.94%) 15.74 13.93 - 15.77 1.4055 times
Fri 12 December 2025 15.43 (27.52%) 11.21 11.21 - 15.68 2.2225 times
Fri 05 December 2025 12.10 (-0.33%) 12.14 11.84 - 12.75 0.8307 times
Fri 28 November 2025 12.14 (2.53%) 11.76 11.76 - 12.80 0.7609 times
Fri 21 November 2025 11.84 (-1.42%) 11.41 11.41 - 12.50 0.7609 times
Fri 14 November 2025 12.01 (3.36%) 11.60 11.60 - 12.35 0.5907 times
Fri 07 November 2025 11.62 (-0.6%) 11.50 11.15 - 12.27 0.4621 times

 weekly chart GayatriBio

Monthly price and charts GayatriBio

Strong monthly Stock price targets for GayatriBio 524564 are 10.84 and 15.17

Monthly Target 110.1
Monthly Target 211.57
Monthly Target 314.433333333333
Monthly Target 415.9
Monthly Target 518.76

Monthly price and volumes Gayatri Bio

Date Closing Open Range Volume
Fri 16 January 2026 13.03 (-26.13%) 16.76 12.97 - 17.30 0.269 times
Wed 31 December 2025 17.64 (45.3%) 12.14 11.21 - 19.99 1.3332 times
Fri 28 November 2025 12.14 (3.85%) 11.50 11.15 - 12.80 0.523 times
Fri 31 October 2025 11.69 (-2.83%) 11.43 11.25 - 12.94 1.0094 times
Tue 30 September 2025 12.03 (0.25%) 12.00 11.14 - 12.59 0.9447 times
Fri 29 August 2025 12.00 (33.93%) 9.90 8.65 - 13.79 2.6401 times
Thu 31 July 2025 8.96 (18.52%) 7.60 7.22 - 9.10 1.1037 times
Mon 30 June 2025 7.56 (0%) 7.56 7.10 - 8.00 0.9846 times
Fri 30 May 2025 7.56 (19.24%) 6.60 6.13 - 7.88 0.8712 times
Wed 30 April 2025 6.34 (-7.04%) 6.95 5.58 - 7.12 0.3212 times
Fri 28 March 2025 6.82 (14.62%) 5.85 5.72 - 7.14 0.9203 times

 monthly chart GayatriBio

Yearly price and charts GayatriBio

Strong yearly Stock price targets for GayatriBio 524564 are 10.84 and 15.17

Yearly Target 110.1
Yearly Target 211.57
Yearly Target 314.433333333333
Yearly Target 415.9
Yearly Target 518.76

Yearly price and volumes Gayatri Bio

Date Closing Open Range Volume
Fri 16 January 2026 13.03 (-26.13%) 16.76 12.97 - 17.30 0.028 times
Wed 31 December 2025 17.64 (151.64%) 7.10 5.35 - 19.99 1.3948 times
Tue 31 December 2024 7.01 (-23.22%) 9.14 4.75 - 9.38 2.7943 times
Fri 29 December 2023 9.13 (-8.06%) 10.10 6.30 - 11.80 2.0375 times
Fri 30 December 2022 9.93 (-37.15%) 15.75 9.51 - 28.95 2.298 times
Fri 31 December 2021 15.80 (209.8%) 5.10 3.47 - 19.23 0.3715 times
Thu 31 December 2020 5.10 (283.46%) 1.33 1.27 - 8.68 0.057 times
Mon 23 December 2019 1.33 (-58.7%) 3.22 1.33 - 3.38 0.0126 times
Mon 31 December 2018 3.22 (0%) 2.95 2.47 - 3.43 0.0064 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of GayatriBio

Tomorrow's movement Prediction of Gayatri Bio 524564 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayatri Bio 524564 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 14 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GayatriBio (524564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GayatriBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GayatriBio in short term and the sell signal is strong.

GayatriBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GayatriBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GayatriBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.18 and GayatriBio 524564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GayatriBio 524564 stock. Volume based technical analysis of GayatriBio 524564 stock is negative.

GayatriBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Bio 524564

DMA (daily moving average) of Gayatri Bio 524564

DMA period DMA value
5 day DMA 13.95
12 day DMA 14.81
20 day DMA 15.85
35 day DMA 14.71
50 day DMA 13.88
100 day DMA 12.92
150 day DMA 11.55
200 day DMA 10.41

EMA (exponential moving average) of Gayatri Bio 524564

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7814.1614.42
12 day EMA14.5814.8615.08
20 day EMA14.8215.0115.15
35 day EMA14.4714.5514.6
50 day EMA13.7213.7513.75

SMA (simple moving average) of Gayatri Bio 524564

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9514.2214.23
12 day SMA14.8115.2715.76
20 day SMA15.8515.9315.98
35 day SMA14.7114.6914.63
50 day SMA13.8813.8613.82
100 day SMA12.9212.912.87
150 day SMA11.5511.5111.47
200 day SMA10.4110.3810.34

Fundamentals, profit and EPS of Gayatri Bio 524564

EPS is -0.07 and PE is: -186.14

Last quarter profit: (June 2022 quarter) -0.16 crores (-33.33%)

Debt: 35.10 in crores

Market capitalization: 95.25

EPS is -0.06 and PE is: -217.17

Last quarter profit: (June 2021 quarter) -0.12 crores (0.00%)

Debt: 35.10 in crores

Market capitalization: 87.85

Videos related to: GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top