ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524564 Historical charts - GAYATRI BIO

Historical charts for Stock 524564 - Share GAYATRI BIO trades in BSE

Moving Averages for

  • 5Day Average: 7.93
  • 12Day Average: 8.3
  • 20Day Average: 9.74
  • 50Day Average: 14.22
  • 100Day Average: 14.08
  • 150Day Average: 13.99

524564 Indicators & signals

Indicator MACD (12,26,9)

8.74, 10.74, -2.05
Indicator MACD is in negative zone

Indicator ADX (14)

63.16, 10.29, 45.59
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524564 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 7.91 7.65 to 8.19 -0.5% 0.08 times
16 Tue Jun 2026 7.95 7.90 to 8.34 -0.5% 0.63 times
15 Mon Jun 2026 7.99 7.67 to 8.25 1.01% 0.69 times
12 Fri Jun 2026 7.91 7.66 to 8.25 0.25% 0.44 times
11 Thu Jun 2026 7.89 7.81 to 8.17 -2.47% 0.16 times
10 Wed Jun 2026 8.09 7.86 to 8.30 -0.12% 2.7 times
09 Tue Jun 2026 8.10 7.75 to 8.28 2.66% 2.66 times
08 Mon Jun 2026 7.89 7.89 to 8.71 -4.94% 2.57 times
05 Fri Jun 2026 8.30 8.30 to 8.31 -4.93% 0.04 times
04 Thu Jun 2026 8.73 8.73 to 8.73 -4.9% 0.1 times
03 Wed Jun 2026 9.18 9.18 to 9.18 -4.97% 0.02 times
02 Tue Jun 2026 9.66 9.42 to 9.86 -2.52% 0.03 times

Technical analysis forecast for 524564 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524564 524564 at this time. Stock is falling and might fall more.

It appears as if 524564 524564 gave a large move recently.

Stock of 524564 (524564) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524564 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524564 stays below 8, but if it comes above 8, then a intra day buy could be more profitable.
If you take a sell trade below 8, then use 8 as stoploss and 5.5 as target. However if you take a buy trade in 524564, then use 8 as stoploss and 9.96 as target.

Tomorrow's movement Prediction of 524564 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524564 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524564 Historical charts - Share GAYATRI BIO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524564 Historical charts - Share GAYATRI BIO

 

Back to top