ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524564 Historical charts - GAYATRI BIO

Historical charts for Stock 524564 - Share GAYATRI BIO trades in BSE

Moving Averages for

  • 5Day Average: 19.05
  • 12Day Average: 18.16
  • 20Day Average: 17.63
  • 50Day Average: 15.46
  • 100Day Average: 15.06
  • 150Day Average: 14.06

524564 Indicators & signals

Indicator MACD (12,26,9)

18.27, 17.23, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

41.18, 27.69, 11.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524564 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 19.81 18.52 to 19.90 3.55% 1.38 times
04 Mon May 2026 19.13 18.50 to 19.49 0.26% 0.75 times
30 Thu Apr 2026 19.08 18.00 to 19.79 1.01% 1.63 times
29 Wed Apr 2026 18.89 17.60 to 19.23 3.11% 2.57 times
28 Tue Apr 2026 18.32 17.06 to 18.43 4.33% 1.66 times
27 Mon Apr 2026 17.56 16.75 to 17.56 4.96% 0.77 times
24 Fri Apr 2026 16.73 16.13 to 17.40 0.9% 0.77 times
23 Thu Apr 2026 16.58 16.40 to 17.39 -3.66% 0.55 times
22 Wed Apr 2026 17.21 17.19 to 18.00 -4.39% 0.24 times
21 Tue Apr 2026 18.00 17.60 to 18.42 -0.33% 0.69 times
20 Mon Apr 2026 18.06 18.01 to 18.82 -2.43% 0.37 times
17 Fri Apr 2026 18.51 18.01 to 19.25 -1.12% 1.35 times

Technical analysis forecast of 524564 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524564 524564 at this time. Stock is rising and might rise more.

It appears as if 524564 524564 gave a large move recently.

Stock of 524564 (524564) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524564 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524564 stays above 18.9, but if it comes below 18.9, then a intra day sell could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 17.62 as target. However if you take a buy trade in 524564, then use 18.9 as stoploss and 20.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524564 Historical charts - Share GAYATRI BIO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524564 Historical charts - Share GAYATRI BIO

 

Back to top