Munafa Stock Market Course + Intraday & FNO calls 
GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524564
- 524564 Experts view
- Tomorrow's Movement 524564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriBio
Strong intraday Stock price targets for GayatriBio are 17.16 and 17.97
| Intraday Target 1 | 16.48 |
| Intraday Target 2 | 17.02 |
| Intraday Target 3 | 17.29 |
| Intraday Target 4 | 17.83 |
| Intraday Target 5 | 18.1 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.56 (4.96%) | 16.75 | 16.75 - 17.56 | 0.754 times | Fri 24 April 2026 | 16.73 (0.9%) | 16.99 | 16.13 - 17.40 | 0.7564 times | Thu 23 April 2026 | 16.58 (-3.66%) | 17.39 | 16.40 - 17.39 | 0.5376 times | Wed 22 April 2026 | 17.21 (-4.39%) | 18.00 | 17.19 - 18.00 | 0.2332 times | Tue 21 April 2026 | 18.00 (-0.33%) | 18.42 | 17.60 - 18.42 | 0.6759 times | Mon 20 April 2026 | 18.06 (-2.43%) | 18.20 | 18.01 - 18.82 | 0.3619 times | Fri 17 April 2026 | 18.51 (-1.12%) | 18.50 | 18.01 - 19.25 | 1.3244 times | Thu 16 April 2026 | 18.72 (2.52%) | 18.00 | 17.65 - 19.94 | 1.2749 times | Wed 15 April 2026 | 18.26 (6.41%) | 18.18 | 16.80 - 18.85 | 2.15 times | Mon 13 April 2026 | 17.16 (3.81%) | 16.40 | 15.11 - 18.18 | 1.9316 times | Fri 10 April 2026 | 16.53 (-3.95%) | 16.60 | 16.21 - 17.00 | 1.9283 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 17.16 and 17.97
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 17.29 |
| Weekly Target 4 | 17.83 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.56 (4.96%) | 16.75 | 16.75 - 17.56 | 0.175 times | Fri 24 April 2026 | 16.73 (-9.62%) | 18.20 | 16.13 - 18.82 | 0.5954 times | Fri 17 April 2026 | 18.51 (11.98%) | 16.40 | 15.11 - 19.94 | 1.5508 times | Fri 10 April 2026 | 16.53 (12.22%) | 14.50 | 14.27 - 17.95 | 1.3663 times | Thu 02 April 2026 | 14.73 (7.6%) | 13.63 | 13.01 - 14.73 | 0.5353 times | Fri 27 March 2026 | 13.69 (-16.42%) | 16.05 | 13.55 - 16.94 | 0.5321 times | Fri 20 March 2026 | 16.38 (10.6%) | 14.13 | 14.07 - 16.38 | 1.9262 times | Fri 13 March 2026 | 14.81 (22.09%) | 12.13 | 11.67 - 15.32 | 1.9089 times | Fri 06 March 2026 | 12.13 (-9.75%) | 12.81 | 11.56 - 13.30 | 1.1412 times | Fri 27 February 2026 | 13.44 (-4.68%) | 14.03 | 12.85 - 14.80 | 0.2688 times | Fri 20 February 2026 | 14.10 (3.15%) | 14.31 | 13.68 - 14.99 | 0.7717 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 15.71 and 21.8
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 17.116666666667 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.56 (27.06%) | 13.85 | 13.85 - 19.94 | 0.492 times | Mon 30 March 2026 | 13.82 (2.83%) | 12.81 | 11.56 - 16.94 | 0.6776 times | Fri 27 February 2026 | 13.44 (-13.29%) | 15.66 | 12.85 - 16.25 | 0.3296 times | Fri 30 January 2026 | 15.50 (-12.13%) | 16.76 | 11.77 - 17.30 | 0.5475 times | Wed 31 December 2025 | 17.64 (45.3%) | 12.14 | 11.21 - 19.99 | 1.4036 times | Fri 28 November 2025 | 12.14 (3.85%) | 11.50 | 11.15 - 12.80 | 0.5506 times | Fri 31 October 2025 | 11.69 (-2.83%) | 11.43 | 11.25 - 12.94 | 1.0628 times | Tue 30 September 2025 | 12.03 (0.25%) | 12.00 | 11.14 - 12.59 | 0.9946 times | Fri 29 August 2025 | 12.00 (33.93%) | 9.90 | 8.65 - 13.79 | 2.7796 times | Thu 31 July 2025 | 8.96 (18.52%) | 7.60 | 7.22 - 9.10 | 1.162 times | Mon 30 June 2025 | 7.56 (0%) | 7.56 | 7.10 - 8.00 | 1.0366 times |
Yearly price and charts GayatriBio
Strong yearly Stock price targets for GayatriBio 524564 are 14.56 and 22.94
| Yearly Target 1 | 7.97 |
| Yearly Target 2 | 12.77 |
| Yearly Target 3 | 16.353333333333 |
| Yearly Target 4 | 21.15 |
| Yearly Target 5 | 24.73 |
Yearly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.56 (-0.45%) | 16.76 | 11.56 - 19.94 | 0.1984 times | Wed 31 December 2025 | 17.64 (151.64%) | 7.10 | 5.35 - 19.99 | 1.3684 times | Tue 31 December 2024 | 7.01 (-23.22%) | 9.14 | 4.75 - 9.38 | 2.7412 times | Fri 29 December 2023 | 9.13 (-8.06%) | 10.10 | 6.30 - 11.80 | 1.9988 times | Fri 30 December 2022 | 9.93 (-37.15%) | 15.75 | 9.51 - 28.95 | 2.2544 times | Fri 31 December 2021 | 15.80 (209.8%) | 5.10 | 3.47 - 19.23 | 0.3644 times | Thu 31 December 2020 | 5.10 (283.46%) | 1.33 | 1.27 - 8.68 | 0.0559 times | Mon 23 December 2019 | 1.33 (-58.7%) | 3.22 | 1.33 - 3.38 | 0.0123 times | Mon 31 December 2018 | 3.22 (0%) | 2.95 | 2.47 - 3.43 | 0.0063 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriBio
Tomorrow's movement Prediction of Gayatri Bio 524564 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gayatri Bio 524564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gayatri Bio 524564 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GayatriBio (524564) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GayatriBio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GayatriBio in short term but the sell signal is initial and weak.
GayatriBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GayatriBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GayatriBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.83 and GayatriBio 524564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GayatriBio 524564 stock. Volume based technical analysis of GayatriBio 524564 stock is negative.
GayatriBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 17.54 |
| 20 day DMA | 16.39 |
| 35 day DMA | 15.45 |
| 50 day DMA | 14.96 |
| 100 day DMA | 14.72 |
| 150 day DMA | 13.82 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.28 | 17.14 | 17.34 |
| 12 day EMA | 17.11 | 17.03 | 17.09 |
| 20 day EMA | 16.65 | 16.55 | 16.53 |
| 35 day EMA | 15.89 | 15.79 | 15.73 |
| 50 day EMA | 15.11 | 15.01 | 14.94 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.32 | 17.67 |
| 12 day SMA | 17.54 | 17.45 | 17.34 |
| 20 day SMA | 16.39 | 16.25 | 16.2 |
| 35 day SMA | 15.45 | 15.31 | 15.22 |
| 50 day SMA | 14.96 | 14.89 | 14.84 |
| 100 day SMA | 14.72 | 14.67 | 14.63 |
| 150 day SMA | 13.82 | 13.79 | 13.76 |
| 200 day SMA | 12.91 | 12.86 | 12.81 |
Fundamentals, profit and EPS of Gayatri Bio 524564
EPS is -0.07 and PE is: -250.86
Last quarter profit: (June 2022 quarter) -0.16 crores (-33.33%)
Debt: 35.10 in crores
Market capitalization: 95.25
EPS is -0.06 and PE is: -292.67
Last quarter profit: (June 2021 quarter) -0.12 crores (0.00%)
Debt: 35.10 in crores
Market capitalization: 87.85
Videos related to: GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
