ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriBio

Strong intraday Stock price targets for GayatriBio are 14.35 and 15.78

Intraday Target 113.24
Intraday Target 214.03
Intraday Target 314.673333333333
Intraday Target 415.46
Intraday Target 516.1

Daily price and volume Gayatri Bio

Date Closing Open Range Volume
Fri 13 March 2026 14.81 (1.3%) 14.61 13.89 - 15.32 1.0232 times
Thu 12 March 2026 14.62 (4.88%) 14.63 13.50 - 14.63 0.3533 times
Wed 11 March 2026 13.94 (4.97%) 13.42 13.02 - 13.94 0.4784 times
Tue 10 March 2026 13.28 (4.98%) 12.95 12.16 - 13.28 2.9262 times
Mon 09 March 2026 12.65 (4.29%) 12.13 11.67 - 12.73 1.4631 times
Fri 06 March 2026 12.13 (4.93%) 11.56 11.56 - 12.13 1.5555 times
Thu 05 March 2026 11.56 (-4.93%) 12.17 11.56 - 12.17 0.1552 times
Wed 04 March 2026 12.16 (-5%) 12.23 12.16 - 12.54 1.6503 times
Mon 02 March 2026 12.80 (-4.76%) 12.81 12.77 - 13.30 0.3719 times
Fri 27 February 2026 13.44 (2.67%) 13.10 13.10 - 13.50 0.023 times
Thu 26 February 2026 13.09 (-2.31%) 12.85 12.85 - 13.50 0.0967 times

 Daily chart GayatriBio

Weekly price and charts GayatriBio

Strong weekly Stock price targets for GayatriBio 524564 are 13.24 and 16.89

Weekly Target 110.28
Weekly Target 212.55
Weekly Target 313.933333333333
Weekly Target 416.2
Weekly Target 517.58

Weekly price and volumes for Gayatri Bio

Date Closing Open Range Volume
Fri 13 March 2026 14.81 (22.09%) 12.13 11.67 - 15.32 1.9574 times
Fri 06 March 2026 12.13 (-9.75%) 12.81 11.56 - 13.30 1.1702 times
Fri 27 February 2026 13.44 (-4.68%) 14.03 12.85 - 14.80 0.2756 times
Fri 20 February 2026 14.10 (3.15%) 14.31 13.68 - 14.99 0.7913 times
Fri 13 February 2026 13.67 (-2.98%) 14.66 13.50 - 14.96 0.6297 times
Fri 06 February 2026 14.09 (-9.1%) 15.66 13.02 - 16.25 1.1151 times
Fri 30 January 2026 15.50 (13.97%) 13.60 12.92 - 15.67 1.1481 times
Fri 23 January 2026 13.60 (4.37%) 13.00 11.77 - 13.60 1.1067 times
Fri 16 January 2026 13.03 (-10.88%) 14.50 12.97 - 14.64 0.5974 times
Fri 09 January 2026 14.62 (-8.22%) 15.25 13.00 - 15.25 1.2085 times
Fri 02 January 2026 15.93 (-14.63%) 19.54 15.93 - 19.99 2.0532 times

 weekly chart GayatriBio

Monthly price and charts GayatriBio

Strong monthly Stock price targets for GayatriBio 524564 are 13.19 and 16.95

Monthly Target 110.14
Monthly Target 212.47
Monthly Target 313.896666666667
Monthly Target 416.23
Monthly Target 517.66

Monthly price and volumes Gayatri Bio

Date Closing Open Range Volume
Fri 13 March 2026 14.81 (10.19%) 12.81 11.56 - 15.32 0.3582 times
Fri 27 February 2026 13.44 (-13.29%) 15.66 12.85 - 16.25 0.322 times
Fri 30 January 2026 15.50 (-12.13%) 16.76 11.77 - 17.30 0.535 times
Wed 31 December 2025 17.64 (45.3%) 12.14 11.21 - 19.99 1.3716 times
Fri 28 November 2025 12.14 (3.85%) 11.50 11.15 - 12.80 0.5381 times
Fri 31 October 2025 11.69 (-2.83%) 11.43 11.25 - 12.94 1.0385 times
Tue 30 September 2025 12.03 (0.25%) 12.00 11.14 - 12.59 0.9719 times
Fri 29 August 2025 12.00 (33.93%) 9.90 8.65 - 13.79 2.7162 times
Thu 31 July 2025 8.96 (18.52%) 7.60 7.22 - 9.10 1.1355 times
Mon 30 June 2025 7.56 (0%) 7.56 7.10 - 8.00 1.0129 times
Fri 30 May 2025 7.56 (19.24%) 6.60 6.13 - 7.88 0.8963 times

 monthly chart GayatriBio

Yearly price and charts GayatriBio

Strong yearly Stock price targets for GayatriBio 524564 are 10.32 and 16.06

Yearly Target 18.82
Yearly Target 211.81
Yearly Target 314.556666666667
Yearly Target 417.55
Yearly Target 520.3

Yearly price and volumes Gayatri Bio

Date Closing Open Range Volume
Fri 13 March 2026 14.81 (-16.04%) 16.76 11.56 - 17.30 0.1216 times
Wed 31 December 2025 17.64 (151.64%) 7.10 5.35 - 19.99 1.3803 times
Tue 31 December 2024 7.01 (-23.22%) 9.14 4.75 - 9.38 2.7651 times
Fri 29 December 2023 9.13 (-8.06%) 10.10 6.30 - 11.80 2.0162 times
Fri 30 December 2022 9.93 (-37.15%) 15.75 9.51 - 28.95 2.2741 times
Fri 31 December 2021 15.80 (209.8%) 5.10 3.47 - 19.23 0.3676 times
Thu 31 December 2020 5.10 (283.46%) 1.33 1.27 - 8.68 0.0564 times
Mon 23 December 2019 1.33 (-58.7%) 3.22 1.33 - 3.38 0.0124 times
Mon 31 December 2018 3.22 (0%) 2.95 2.47 - 3.43 0.0063 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GayatriBio

Tomorrow's movement Prediction of Gayatri Bio 524564 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gayatri Bio 524564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gayatri Bio 524564 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gayatri Bio 524564 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.72

Munafa value: 80 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GayatriBio (524564) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GayatriBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GayatriBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GayatriBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GayatriBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GayatriBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.02 and GayatriBio 524564 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GayatriBio 524564 stock. Volume based technical analysis of GayatriBio 524564 stock is negative.

GayatriBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Bio 524564

DMA (daily moving average) of Gayatri Bio 524564

DMA period DMA value
5 day DMA 13.86
12 day DMA 13.16
20 day DMA 13.52
35 day DMA 13.85
50 day DMA 13.89
100 day DMA 13.6
150 day DMA 13
200 day DMA 11.75

EMA (exponential moving average) of Gayatri Bio 524564

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0213.6313.13
12 day EMA13.5713.3413.11
20 day EMA13.613.4713.35
35 day EMA13.8813.8313.78
50 day EMA14.2614.2414.22

SMA (simple moving average) of Gayatri Bio 524564

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.3212.71
12 day SMA13.1613.0512.99
20 day SMA13.5213.4813.44
35 day SMA13.8513.813.73
50 day SMA13.8913.9414.02
100 day SMA13.613.5713.55
150 day SMA1312.9612.93
200 day SMA11.7511.7111.67

Fundamentals, profit and EPS of Gayatri Bio 524564

EPS is -0.07 and PE is: -211.57

Last quarter profit: (June 2022 quarter) -0.16 crores (-33.33%)

Debt: 35.10 in crores

Market capitalization: 95.25

EPS is -0.06 and PE is: -246.83

Last quarter profit: (June 2021 quarter) -0.12 crores (0.00%)

Debt: 35.10 in crores

Market capitalization: 87.85

Videos related to: GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top