GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524564
- 524564 Experts view
- Tomorrow's Movement 524564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriBio
Strong intraday Stock price targets for GayatriBio are 13.49 and 14.26
| Intraday Target 1 | 13.36 |
| Intraday Target 2 | 13.61 |
| Intraday Target 3 | 14.126666666667 |
| Intraday Target 4 | 14.38 |
| Intraday Target 5 | 14.9 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.87 (-5%) | 14.64 | 13.87 - 14.64 | 0.134 times | Mon 12 January 2026 | 14.60 (-0.14%) | 14.50 | 13.89 - 14.60 | 0.6565 times | Fri 09 January 2026 | 14.62 (1.81%) | 14.07 | 13.68 - 15.07 | 0.9462 times | Thu 08 January 2026 | 14.36 (4.97%) | 13.55 | 13.00 - 14.36 | 1.7134 times | Wed 07 January 2026 | 13.68 (-4.93%) | 13.68 | 13.68 - 14.00 | 2.2373 times | Tue 06 January 2026 | 14.39 (-4.95%) | 14.50 | 14.39 - 14.50 | 0.364 times | Mon 05 January 2026 | 15.14 (-4.96%) | 15.25 | 15.14 - 15.25 | 0.2122 times | Fri 02 January 2026 | 15.93 (-4.95%) | 15.93 | 15.93 - 16.30 | 0.7822 times | Thu 01 January 2026 | 16.76 (-4.99%) | 16.76 | 16.76 - 17.30 | 1.9829 times | Wed 31 December 2025 | 17.64 (-4.96%) | 17.64 | 17.64 - 17.64 | 0.9714 times | Tue 30 December 2025 | 18.56 (-4.97%) | 19.99 | 18.56 - 19.99 | 2.0708 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 13.49 and 14.26
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 14.126666666667 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.87 (-5.13%) | 14.50 | 13.87 - 14.64 | 0.0979 times | Fri 09 January 2026 | 14.62 (-8.22%) | 15.25 | 13.00 - 15.25 | 0.678 times | Fri 02 January 2026 | 15.93 (-14.63%) | 19.54 | 15.93 - 19.99 | 1.1519 times | Fri 26 December 2025 | 18.66 (18.63%) | 15.80 | 15.80 - 18.66 | 1.3449 times | Fri 19 December 2025 | 15.73 (1.94%) | 15.74 | 13.93 - 15.77 | 1.4389 times | Fri 12 December 2025 | 15.43 (27.52%) | 11.21 | 11.21 - 15.68 | 2.2753 times | Fri 05 December 2025 | 12.10 (-0.33%) | 12.14 | 11.84 - 12.75 | 0.8504 times | Fri 28 November 2025 | 12.14 (2.53%) | 11.76 | 11.76 - 12.80 | 0.779 times | Fri 21 November 2025 | 11.84 (-1.42%) | 11.41 | 11.41 - 12.50 | 0.779 times | Fri 14 November 2025 | 12.01 (3.36%) | 11.60 | 11.60 - 12.35 | 0.6048 times | Fri 07 November 2025 | 11.62 (-0.6%) | 11.50 | 11.15 - 12.27 | 0.4731 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 11.29 and 15.59
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 14.723333333333 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.87 (-21.37%) | 16.76 | 13.00 - 17.30 | 0.223 times | Wed 31 December 2025 | 17.64 (45.3%) | 12.14 | 11.21 - 19.99 | 1.3395 times | Fri 28 November 2025 | 12.14 (3.85%) | 11.50 | 11.15 - 12.80 | 0.5255 times | Fri 31 October 2025 | 11.69 (-2.83%) | 11.43 | 11.25 - 12.94 | 1.0142 times | Tue 30 September 2025 | 12.03 (0.25%) | 12.00 | 11.14 - 12.59 | 0.9491 times | Fri 29 August 2025 | 12.00 (33.93%) | 9.90 | 8.65 - 13.79 | 2.6526 times | Thu 31 July 2025 | 8.96 (18.52%) | 7.60 | 7.22 - 9.10 | 1.1089 times | Mon 30 June 2025 | 7.56 (0%) | 7.56 | 7.10 - 8.00 | 0.9892 times | Fri 30 May 2025 | 7.56 (19.24%) | 6.60 | 6.13 - 7.88 | 0.8753 times | Wed 30 April 2025 | 6.34 (-7.04%) | 6.95 | 5.58 - 7.12 | 0.3228 times | Fri 28 March 2025 | 6.82 (14.62%) | 5.85 | 5.72 - 7.14 | 0.9247 times |
Yearly price and charts GayatriBio
Strong yearly Stock price targets for GayatriBio 524564 are 11.29 and 15.59
| Yearly Target 1 | 10.42 |
| Yearly Target 2 | 12.15 |
| Yearly Target 3 | 14.723333333333 |
| Yearly Target 4 | 16.45 |
| Yearly Target 5 | 19.02 |
Yearly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.87 (-21.37%) | 16.76 | 13.00 - 17.30 | 0.0231 times | Wed 31 December 2025 | 17.64 (151.64%) | 7.10 | 5.35 - 19.99 | 1.3956 times | Tue 31 December 2024 | 7.01 (-23.22%) | 9.14 | 4.75 - 9.38 | 2.7958 times | Fri 29 December 2023 | 9.13 (-8.06%) | 10.10 | 6.30 - 11.80 | 2.0386 times | Fri 30 December 2022 | 9.93 (-37.15%) | 15.75 | 9.51 - 28.95 | 2.2993 times | Fri 31 December 2021 | 15.80 (209.8%) | 5.10 | 3.47 - 19.23 | 0.3717 times | Thu 31 December 2020 | 5.10 (283.46%) | 1.33 | 1.27 - 8.68 | 0.057 times | Mon 23 December 2019 | 1.33 (-58.7%) | 3.22 | 1.33 - 3.38 | 0.0126 times | Mon 31 December 2018 | 3.22 (0%) | 2.95 | 2.47 - 3.43 | 0.0064 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriBio
Tomorrow's movement Prediction of Gayatri Bio 524564 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayatri Bio 524564 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gayatri Bio 524564 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GayatriBio (524564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GayatriBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GayatriBio in short term but the sell signal is initial and weak.
GayatriBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GayatriBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GayatriBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and GayatriBio 524564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GayatriBio 524564 stock. Volume based technical analysis of GayatriBio 524564 stock is negative.
GayatriBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 15.76 |
| 20 day DMA | 15.98 |
| 35 day DMA | 14.63 |
| 50 day DMA | 13.82 |
| 100 day DMA | 12.87 |
| 150 day DMA | 11.47 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.7 | 14.75 |
| 12 day EMA | 15.08 | 15.3 | 15.43 |
| 20 day EMA | 15.15 | 15.28 | 15.35 |
| 35 day EMA | 14.64 | 14.69 | 14.7 |
| 50 day EMA | 13.71 | 13.7 | 13.66 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.33 | 14.44 |
| 12 day SMA | 15.76 | 16.16 | 16.42 |
| 20 day SMA | 15.98 | 16.02 | 16.06 |
| 35 day SMA | 14.63 | 14.58 | 14.5 |
| 50 day SMA | 13.82 | 13.78 | 13.72 |
| 100 day SMA | 12.87 | 12.84 | 12.81 |
| 150 day SMA | 11.47 | 11.43 | 11.38 |
| 200 day SMA | 10.34 | 10.31 | 10.26 |
Fundamentals, profit and EPS of Gayatri Bio 524564
EPS is -0.07 and PE is: -198.14
Last quarter profit: (June 2022 quarter) -0.16 crores (-33.33%)
Debt: 35.10 in crores
Market capitalization: 95.25
EPS is -0.06 and PE is: -231.17
Last quarter profit: (June 2021 quarter) -0.12 crores (0.00%)
Debt: 35.10 in crores
Market capitalization: 87.85
Videos related to: GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


