Munafa Stock Market Course + Intraday & FNO calls 
GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524564
- 524564 Experts view
- Tomorrow's Movement 524564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriBio
Strong intraday Stock price targets for GayatriBio are 11.79 and 12.32
| Intraday Target 1 | 11.69 |
| Intraday Target 2 | 11.89 |
| Intraday Target 3 | 12.216666666667 |
| Intraday Target 4 | 12.42 |
| Intraday Target 5 | 12.75 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.10 (-1.14%) | 12.25 | 12.01 - 12.54 | 0.4547 times | Thu 04 December 2025 | 12.24 (-2.86%) | 12.05 | 12.05 - 12.60 | 0.1163 times | Wed 03 December 2025 | 12.60 (-0.79%) | 12.70 | 12.30 - 12.75 | 0.8272 times | Tue 02 December 2025 | 12.70 (4.53%) | 11.91 | 11.91 - 12.70 | 0.7468 times | Mon 01 December 2025 | 12.15 (0.08%) | 12.14 | 11.84 - 12.74 | 3.0742 times | Fri 28 November 2025 | 12.14 (-1.62%) | 12.10 | 12.10 - 12.75 | 1.0096 times | Thu 27 November 2025 | 12.34 (0.82%) | 12.24 | 11.83 - 12.80 | 0.3223 times | Wed 26 November 2025 | 12.24 (3.29%) | 11.86 | 11.86 - 12.40 | 1.3864 times | Tue 25 November 2025 | 11.85 (-1.33%) | 11.95 | 11.81 - 12.40 | 0.3193 times | Mon 24 November 2025 | 12.01 (1.44%) | 11.76 | 11.76 - 12.30 | 1.7433 times | Fri 21 November 2025 | 11.84 (-1.42%) | 12.01 | 11.82 - 12.01 | 0.2777 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 11.52 and 12.43
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.23 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.10 (-0.33%) | 12.14 | 11.84 - 12.75 | 0.924 times | Fri 28 November 2025 | 12.14 (2.53%) | 11.76 | 11.76 - 12.80 | 0.8464 times | Fri 21 November 2025 | 11.84 (-1.42%) | 11.41 | 11.41 - 12.50 | 0.8464 times | Fri 14 November 2025 | 12.01 (3.36%) | 11.60 | 11.60 - 12.35 | 0.6571 times | Fri 07 November 2025 | 11.62 (-0.6%) | 11.50 | 11.15 - 12.27 | 0.514 times | Fri 31 October 2025 | 11.69 (-3.71%) | 12.44 | 11.25 - 12.44 | 0.7538 times | Thu 23 October 2025 | 12.14 (0.5%) | 11.48 | 11.48 - 12.67 | 0.4442 times | Fri 17 October 2025 | 12.08 (1.26%) | 11.53 | 11.53 - 12.60 | 1.1631 times | Fri 10 October 2025 | 11.93 (-3.56%) | 12.37 | 11.47 - 12.94 | 0.9483 times | Fri 03 October 2025 | 12.37 (4.92%) | 11.21 | 11.21 - 12.62 | 2.9028 times | Fri 26 September 2025 | 11.79 (-3.68%) | 12.00 | 11.53 - 12.59 | 0.6294 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 11.52 and 12.43
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.23 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.10 (-0.33%) | 12.14 | 11.84 - 12.75 | 0.1779 times | Fri 28 November 2025 | 12.14 (3.85%) | 11.50 | 11.15 - 12.80 | 0.5513 times | Fri 31 October 2025 | 11.69 (-2.83%) | 11.43 | 11.25 - 12.94 | 1.064 times | Tue 30 September 2025 | 12.03 (0.25%) | 12.00 | 11.14 - 12.59 | 0.9958 times | Fri 29 August 2025 | 12.00 (33.93%) | 9.90 | 8.65 - 13.79 | 2.7829 times | Thu 31 July 2025 | 8.96 (18.52%) | 7.60 | 7.22 - 9.10 | 1.1634 times | Mon 30 June 2025 | 7.56 (0%) | 7.56 | 7.10 - 8.00 | 1.0378 times | Fri 30 May 2025 | 7.56 (19.24%) | 6.60 | 6.13 - 7.88 | 0.9183 times | Wed 30 April 2025 | 6.34 (-7.04%) | 6.95 | 5.58 - 7.12 | 0.3386 times | Fri 28 March 2025 | 6.82 (14.62%) | 5.85 | 5.72 - 7.14 | 0.9701 times | Fri 28 February 2025 | 5.95 (-15.72%) | 6.90 | 5.35 - 7.24 | 1.2536 times |
Yearly price and charts GayatriBio
Strong yearly Stock price targets for GayatriBio 524564 are 8.73 and 17.17
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 7.04 |
| Yearly Target 3 | 10.413333333333 |
| Yearly Target 4 | 15.48 |
| Yearly Target 5 | 18.85 |
Yearly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.10 (72.61%) | 7.10 | 5.35 - 13.79 | 1.1513 times | Tue 31 December 2024 | 7.01 (-23.22%) | 9.14 | 4.75 - 9.38 | 2.5256 times | Fri 29 December 2023 | 9.13 (-8.06%) | 10.10 | 6.30 - 11.80 | 1.8416 times | Fri 30 December 2022 | 9.93 (-37.15%) | 15.75 | 9.51 - 28.95 | 2.0771 times | Fri 31 December 2021 | 15.80 (209.8%) | 5.10 | 3.47 - 19.23 | 0.3357 times | Thu 31 December 2020 | 5.10 (283.46%) | 1.33 | 1.27 - 8.68 | 0.0515 times | Mon 23 December 2019 | 1.33 (-58.7%) | 3.22 | 1.33 - 3.38 | 0.0114 times | Mon 31 December 2018 | 3.22 (0%) | 2.95 | 2.47 - 3.43 | 0.0058 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GayatriBio
Tomorrow's movement Prediction of Gayatri Bio 524564 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayatri Bio 524564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GayatriBio (524564) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GayatriBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GayatriBio in short term and the buy signal is strong.
GayatriBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GayatriBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GayatriBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and GayatriBio 524564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GayatriBio 524564 stock. Volume based technical analysis of GayatriBio 524564 stock is negative.
GayatriBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.05 |
| 100 day DMA | 11.36 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.36 | 12.42 |
| 12 day EMA | 12.22 | 12.24 | 12.24 |
| 20 day EMA | 12.15 | 12.15 | 12.14 |
| 35 day EMA | 12.12 | 12.12 | 12.11 |
| 50 day EMA | 12.09 | 12.09 | 12.08 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.37 | 12.39 |
| 12 day SMA | 12.19 | 12.2 | 12.17 |
| 20 day SMA | 12.11 | 12.08 | 12.06 |
| 35 day SMA | 12.04 | 12.04 | 12.04 |
| 50 day SMA | 12.05 | 12.06 | 12.06 |
| 100 day SMA | 11.36 | 11.31 | 11.27 |
| 150 day SMA | 10.03 | 9.99 | 9.95 |
| 200 day SMA | 9.16 | 9.14 | 9.11 |
Fundamentals, profit and EPS of Gayatri Bio 524564
EPS is -0.07 and PE is: -172.86
Last quarter profit: (June 2022 quarter) -0.16 crores (-33.33%)
Debt: 35.10 in crores
Market capitalization: 95.25
EPS is -0.06 and PE is: -201.67
Last quarter profit: (June 2021 quarter) -0.12 crores (0.00%)
Debt: 35.10 in crores
Market capitalization: 87.85
Videos related to: GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
