Munafa Stock Market Course + Intraday & FNO calls 
GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524564
- 524564 Experts view
- Tomorrow's Movement 524564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriBio
Strong intraday Stock price targets for GayatriBio are 7.82 and 8.62
| Intraday Target 1 | 7.21 |
| Intraday Target 2 | 7.63 |
| Intraday Target 3 | 8.0133333333333 |
| Intraday Target 4 | 8.43 |
| Intraday Target 5 | 8.81 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.04 (0.5%) | 7.60 | 7.60 - 8.40 | 0.6504 times | Wed 28 October 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.30 | 0.2345 times | Tue 27 October 2026 | 8.00 (0%) | 8.40 | 8.00 - 8.40 | 0.7169 times | Mon 26 October 2026 | 8.00 (0%) | 7.85 | 7.62 - 8.40 | 1.5252 times | Fri 23 October 2026 | 8.00 (0%) | 7.60 | 7.60 - 8.40 | 1.3156 times | Thu 22 October 2026 | 8.00 (0%) | 8.08 | 8.00 - 8.08 | 0.1194 times | Wed 21 October 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.04 | 1.147 times | Mon 19 October 2026 | 8.00 (0%) | 8.00 | 7.84 - 8.20 | 2.8223 times | Fri 16 October 2026 | 8.00 (1.91%) | 8.24 | 8.00 - 8.24 | 0.615 times | Thu 15 October 2026 | 7.85 (-4.27%) | 8.59 | 7.80 - 8.59 | 0.8537 times | Wed 14 October 2026 | 8.20 (4.59%) | 7.68 | 7.68 - 8.22 | 0.8378 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 7.82 and 8.62
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 8.0133333333333 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.04 (0.5%) | 7.85 | 7.60 - 8.40 | 0.4112 times | Fri 23 October 2026 | 8.00 (0%) | 8.00 | 7.60 - 8.40 | 0.7107 times | Fri 16 October 2026 | 8.00 (3.9%) | 7.34 | 7.34 - 8.59 | 1.3879 times | Tue 06 October 2026 | 7.70 (-2.53%) | 7.55 | 7.55 - 8.10 | 0.122 times | Thu 01 October 2026 | 7.90 (5.61%) | 7.84 | 7.31 - 8.01 | 0.8974 times | Fri 25 September 2026 | 7.48 (-4.1%) | 7.96 | 7.46 - 8.12 | 1.3213 times | Fri 18 September 2026 | 7.80 (-2.01%) | 7.85 | 7.13 - 7.98 | 0.5113 times | Fri 11 September 2026 | 7.96 (7.42%) | 7.10 | 7.10 - 8.38 | 1.4899 times | Fri 04 September 2026 | 7.41 (0.14%) | 7.88 | 7.02 - 7.88 | 0.9935 times | Fri 28 August 2026 | 7.40 (-4.76%) | 7.86 | 7.05 - 8.13 | 2.1548 times | Fri 21 August 2026 | 7.77 (2.64%) | 7.02 | 7.00 - 7.98 | 1.9497 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 7.69 and 8.94
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.99 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.04 (1.77%) | 7.95 | 7.34 - 8.59 | 0.2553 times | Tue 29 September 2026 | 7.90 (5.33%) | 7.50 | 7.02 - 8.38 | 0.4932 times | Mon 31 August 2026 | 7.50 (8.7%) | 7.04 | 6.84 - 8.75 | 0.7948 times | Fri 31 July 2026 | 6.90 (-7.75%) | 7.45 | 6.25 - 8.20 | 1.1724 times | Tue 30 June 2026 | 7.48 (-28.21%) | 10.15 | 7.48 - 10.15 | 2.1412 times | Fri 29 May 2026 | 10.42 (-45.39%) | 18.50 | 10.42 - 20.25 | 0.2971 times | Thu 30 April 2026 | 19.08 (38.06%) | 13.85 | 13.85 - 19.94 | 1.4332 times | Mon 30 March 2026 | 13.82 (2.83%) | 12.81 | 11.56 - 16.94 | 1.4875 times | Fri 27 February 2026 | 13.44 (-13.29%) | 15.66 | 12.85 - 16.25 | 0.7235 times | Fri 30 January 2026 | 15.50 (-12.13%) | 16.76 | 11.77 - 17.30 | 1.2019 times | Wed 31 December 2025 | 17.64 (45.3%) | 12.14 | 11.21 - 19.99 | 3.0813 times |
Yearly price and charts GayatriBio
Strong yearly Stock price targets for GayatriBio 524564 are 0.15 and 14.15
| Yearly Target 1 | -2.49 |
| Yearly Target 2 | 2.78 |
| Yearly Target 3 | 11.513333333333 |
| Yearly Target 4 | 16.78 |
| Yearly Target 5 | 25.51 |
Yearly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.04 (-54.42%) | 16.76 | 6.25 - 20.25 | 0.4299 times | Wed 31 December 2025 | 17.64 (151.64%) | 7.10 | 5.35 - 19.99 | 1.3324 times | Tue 31 December 2024 | 7.01 (-23.22%) | 9.14 | 4.75 - 9.38 | 2.6691 times | Fri 29 December 2023 | 9.13 (-8.06%) | 10.10 | 6.30 - 11.80 | 1.9462 times | Fri 30 December 2022 | 9.93 (-37.15%) | 15.75 | 9.51 - 28.95 | 2.1951 times | Fri 31 December 2021 | 15.80 (209.8%) | 5.10 | 3.47 - 19.23 | 0.3548 times | Thu 31 December 2020 | 5.10 (283.46%) | 1.33 | 1.27 - 8.68 | 0.0544 times | Mon 23 December 2019 | 1.33 (-58.7%) | 3.22 | 1.33 - 3.38 | 0.012 times | Mon 31 December 2018 | 3.22 (0%) | 2.95 | 2.47 - 3.43 | 0.0061 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriBio
Tomorrow's movement Prediction of Gayatri Bio 524564 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gayatri Bio 524564 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gayatri Bio 524564 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GayatriBio (524564) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GayatriBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GayatriBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GayatriBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GayatriBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GayatriBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and GayatriBio 524564 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GayatriBio 524564 stock. Volume based technical analysis of GayatriBio 524564 stock is negative.
GayatriBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 7.99 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.67 |
| 150 day DMA | 10.41 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 7.99 | 7.99 |
| 12 day EMA | 7.96 | 7.95 | 7.94 |
| 20 day EMA | 7.91 | 7.9 | 7.89 |
| 35 day EMA | 7.81 | 7.8 | 7.79 |
| 50 day EMA | 7.72 | 7.71 | 7.7 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8 | 8 |
| 12 day SMA | 7.99 | 7.95 | 7.92 |
| 20 day SMA | 7.89 | 7.88 | 7.87 |
| 35 day SMA | 7.79 | 7.77 | 7.75 |
| 50 day SMA | 7.71 | 7.7 | 7.7 |
| 100 day SMA | 7.67 | 7.69 | 7.72 |
| 150 day SMA | 10.41 | 10.44 | 10.46 |
| 200 day SMA | 11.36 | 11.41 | 11.46 |
Fundamentals, profit and EPS of Gayatri Bio 524564
EPS is -0.07 and PE is: -114.86
Last quarter profit: (June 2022 quarter) -0.16 crores (-33.33%)
Debt: 35.10 in crores
Market capitalization: 95.25
EPS is -0.06 and PE is: -134
Last quarter profit: (June 2021 quarter) -0.12 crores (0.00%)
Debt: 35.10 in crores
Market capitalization: 87.85
Videos related to: GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
