GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524564
- 524564 Experts view
- Tomorrow's Movement 524564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriBio
Strong intraday Stock price targets for GayatriBio are 12.22 and 12.57
| Intraday Target 1 | 11.92 |
| Intraday Target 2 | 12.16 |
| Intraday Target 3 | 12.273333333333 |
| Intraday Target 4 | 12.51 |
| Intraday Target 5 | 12.62 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.39 (5%) | 12.19 | 12.04 - 12.39 | 0.6686 times | Tue 20 January 2026 | 11.80 (-4.68%) | 12.38 | 11.77 - 12.99 | 0.8502 times | Mon 19 January 2026 | 12.38 (-4.99%) | 13.00 | 12.38 - 13.10 | 1.521 times | Fri 16 January 2026 | 13.03 (-4.54%) | 13.00 | 12.97 - 13.32 | 0.7136 times | Wed 14 January 2026 | 13.65 (-1.59%) | 14.15 | 13.18 - 14.20 | 1.0396 times | Tue 13 January 2026 | 13.87 (-5%) | 14.64 | 13.87 - 14.64 | 0.1226 times | Mon 12 January 2026 | 14.60 (-0.14%) | 14.50 | 13.89 - 14.60 | 0.601 times | Fri 09 January 2026 | 14.62 (1.81%) | 14.07 | 13.68 - 15.07 | 0.8663 times | Thu 08 January 2026 | 14.36 (4.97%) | 13.55 | 13.00 - 14.36 | 1.5687 times | Wed 07 January 2026 | 13.68 (-4.93%) | 13.68 | 13.68 - 14.00 | 2.0483 times | Tue 06 January 2026 | 14.39 (-4.95%) | 14.50 | 14.39 - 14.50 | 0.3333 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 11.42 and 12.75
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 12.42 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.39 (-4.91%) | 13.00 | 11.77 - 13.10 | 0.4095 times | Fri 16 January 2026 | 13.03 (-10.88%) | 14.50 | 12.97 - 14.64 | 0.3337 times | Fri 09 January 2026 | 14.62 (-8.22%) | 15.25 | 13.00 - 15.25 | 0.6751 times | Fri 02 January 2026 | 15.93 (-14.63%) | 19.54 | 15.93 - 19.99 | 1.1469 times | Fri 26 December 2025 | 18.66 (18.63%) | 15.80 | 15.80 - 18.66 | 1.339 times | Fri 19 December 2025 | 15.73 (1.94%) | 15.74 | 13.93 - 15.77 | 1.4326 times | Fri 12 December 2025 | 15.43 (27.52%) | 11.21 | 11.21 - 15.68 | 2.2653 times | Fri 05 December 2025 | 12.10 (-0.33%) | 12.14 | 11.84 - 12.75 | 0.8467 times | Fri 28 November 2025 | 12.14 (2.53%) | 11.76 | 11.76 - 12.80 | 0.7756 times | Fri 21 November 2025 | 11.84 (-1.42%) | 11.41 | 11.41 - 12.50 | 0.7756 times | Fri 14 November 2025 | 12.01 (3.36%) | 11.60 | 11.60 - 12.35 | 0.6021 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 9.32 and 14.85
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 13.82 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.39 (-29.76%) | 16.76 | 11.77 - 17.30 | 0.3478 times | Wed 31 December 2025 | 17.64 (45.3%) | 12.14 | 11.21 - 19.99 | 1.3224 times | Fri 28 November 2025 | 12.14 (3.85%) | 11.50 | 11.15 - 12.80 | 0.5188 times | Fri 31 October 2025 | 11.69 (-2.83%) | 11.43 | 11.25 - 12.94 | 1.0013 times | Tue 30 September 2025 | 12.03 (0.25%) | 12.00 | 11.14 - 12.59 | 0.937 times | Fri 29 August 2025 | 12.00 (33.93%) | 9.90 | 8.65 - 13.79 | 2.6187 times | Thu 31 July 2025 | 8.96 (18.52%) | 7.60 | 7.22 - 9.10 | 1.0947 times | Mon 30 June 2025 | 7.56 (0%) | 7.56 | 7.10 - 8.00 | 0.9766 times | Fri 30 May 2025 | 7.56 (19.24%) | 6.60 | 6.13 - 7.88 | 0.8641 times | Wed 30 April 2025 | 6.34 (-7.04%) | 6.95 | 5.58 - 7.12 | 0.3186 times | Fri 28 March 2025 | 6.82 (14.62%) | 5.85 | 5.72 - 7.14 | 0.9129 times |
Yearly price and charts GayatriBio
Strong yearly Stock price targets for GayatriBio 524564 are 9.32 and 14.85
| Yearly Target 1 | 8.29 |
| Yearly Target 2 | 10.34 |
| Yearly Target 3 | 13.82 |
| Yearly Target 4 | 15.87 |
| Yearly Target 5 | 19.35 |
Yearly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.39 (-29.76%) | 16.76 | 11.77 - 17.30 | 0.0364 times | Wed 31 December 2025 | 17.64 (151.64%) | 7.10 | 5.35 - 19.99 | 1.3935 times | Tue 31 December 2024 | 7.01 (-23.22%) | 9.14 | 4.75 - 9.38 | 2.7916 times | Fri 29 December 2023 | 9.13 (-8.06%) | 10.10 | 6.30 - 11.80 | 2.0355 times | Fri 30 December 2022 | 9.93 (-37.15%) | 15.75 | 9.51 - 28.95 | 2.2959 times | Fri 31 December 2021 | 15.80 (209.8%) | 5.10 | 3.47 - 19.23 | 0.3711 times | Thu 31 December 2020 | 5.10 (283.46%) | 1.33 | 1.27 - 8.68 | 0.0569 times | Mon 23 December 2019 | 1.33 (-58.7%) | 3.22 | 1.33 - 3.38 | 0.0126 times | Mon 31 December 2018 | 3.22 (0%) | 2.95 | 2.47 - 3.43 | 0.0064 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriBio
Tomorrow's movement Prediction of Gayatri Bio 524564 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayatri Bio 524564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gayatri Bio 524564 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gayatri Bio 524564 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 14 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GayatriBio (524564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GayatriBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GayatriBio in short term and the sell signal is strong.
GayatriBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GayatriBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GayatriBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and GayatriBio 524564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GayatriBio 524564 stock. Volume based technical analysis of GayatriBio 524564 stock is negative.
GayatriBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 13.66 |
| 20 day DMA | 15.31 |
| 35 day DMA | 14.71 |
| 50 day DMA | 13.9 |
| 100 day DMA | 12.94 |
| 150 day DMA | 11.64 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.81 | 13.31 |
| 12 day EMA | 13.63 | 13.86 | 14.24 |
| 20 day EMA | 14.14 | 14.32 | 14.59 |
| 35 day EMA | 14.05 | 14.15 | 14.29 |
| 50 day EMA | 13.6 | 13.65 | 13.73 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.95 | 13.51 |
| 12 day SMA | 13.66 | 13.95 | 14.37 |
| 20 day SMA | 15.31 | 15.51 | 15.71 |
| 35 day SMA | 14.71 | 14.7 | 14.71 |
| 50 day SMA | 13.9 | 13.9 | 13.89 |
| 100 day SMA | 12.94 | 12.93 | 12.93 |
| 150 day SMA | 11.64 | 11.61 | 11.58 |
| 200 day SMA | 10.49 | 10.46 | 10.44 |
Fundamentals, profit and EPS of Gayatri Bio 524564
EPS is -0.07 and PE is: -177
Last quarter profit: (June 2022 quarter) -0.16 crores (-33.33%)
Debt: 35.10 in crores
Market capitalization: 95.25
EPS is -0.06 and PE is: -206.5
Last quarter profit: (June 2021 quarter) -0.12 crores (0.00%)
Debt: 35.10 in crores
Market capitalization: 87.85
Videos related to: GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


