Munafa Stock Market Course + Intraday & FNO calls 
GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524564
- 524564 Experts view
- Tomorrow's Movement 524564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriBio
Strong intraday Stock price targets for GayatriBio are 15.8 and 17.07
| Intraday Target 1 | 15.48 |
| Intraday Target 2 | 16.11 |
| Intraday Target 3 | 16.753333333333 |
| Intraday Target 4 | 17.38 |
| Intraday Target 5 | 18.02 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.73 (0.9%) | 16.99 | 16.13 - 17.40 | 0.6769 times | Thu 23 April 2026 | 16.58 (-3.66%) | 17.39 | 16.40 - 17.39 | 0.4811 times | Wed 22 April 2026 | 17.21 (-4.39%) | 18.00 | 17.19 - 18.00 | 0.2087 times | Tue 21 April 2026 | 18.00 (-0.33%) | 18.42 | 17.60 - 18.42 | 0.6049 times | Mon 20 April 2026 | 18.06 (-2.43%) | 18.20 | 18.01 - 18.82 | 0.3239 times | Fri 17 April 2026 | 18.51 (-1.12%) | 18.50 | 18.01 - 19.25 | 1.1853 times | Thu 16 April 2026 | 18.72 (2.52%) | 18.00 | 17.65 - 19.94 | 1.1409 times | Wed 15 April 2026 | 18.26 (6.41%) | 18.18 | 16.80 - 18.85 | 1.9241 times | Mon 13 April 2026 | 17.16 (3.81%) | 16.40 | 15.11 - 18.18 | 1.7286 times | Fri 10 April 2026 | 16.53 (-3.95%) | 16.60 | 16.21 - 17.00 | 1.7257 times | Thu 09 April 2026 | 17.21 (4.68%) | 17.95 | 15.32 - 17.95 | 0.7319 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 15.09 and 17.78
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 15.63 |
| Weekly Target 3 | 17.226666666667 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.73 (-9.62%) | 18.20 | 16.13 - 18.82 | 0.5619 times | Fri 17 April 2026 | 18.51 (11.98%) | 16.40 | 15.11 - 19.94 | 1.4635 times | Fri 10 April 2026 | 16.53 (12.22%) | 14.50 | 14.27 - 17.95 | 1.2894 times | Thu 02 April 2026 | 14.73 (7.6%) | 13.63 | 13.01 - 14.73 | 0.5052 times | Fri 27 March 2026 | 13.69 (-16.42%) | 16.05 | 13.55 - 16.94 | 0.5021 times | Fri 20 March 2026 | 16.38 (10.6%) | 14.13 | 14.07 - 16.38 | 1.8177 times | Fri 13 March 2026 | 14.81 (22.09%) | 12.13 | 11.67 - 15.32 | 1.8014 times | Fri 06 March 2026 | 12.13 (-9.75%) | 12.81 | 11.56 - 13.30 | 1.0769 times | Fri 27 February 2026 | 13.44 (-4.68%) | 14.03 | 12.85 - 14.80 | 0.2536 times | Fri 20 February 2026 | 14.10 (3.15%) | 14.31 | 13.68 - 14.99 | 0.7282 times | Fri 13 February 2026 | 13.67 (-2.98%) | 14.66 | 13.50 - 14.96 | 0.5795 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 15.29 and 21.38
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 16.84 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.73 (21.06%) | 13.85 | 13.85 - 19.94 | 0.472 times | Mon 30 March 2026 | 13.82 (2.83%) | 12.81 | 11.56 - 16.94 | 0.679 times | Fri 27 February 2026 | 13.44 (-13.29%) | 15.66 | 12.85 - 16.25 | 0.3302 times | Fri 30 January 2026 | 15.50 (-12.13%) | 16.76 | 11.77 - 17.30 | 0.5487 times | Wed 31 December 2025 | 17.64 (45.3%) | 12.14 | 11.21 - 19.99 | 1.4066 times | Fri 28 November 2025 | 12.14 (3.85%) | 11.50 | 11.15 - 12.80 | 0.5518 times | Fri 31 October 2025 | 11.69 (-2.83%) | 11.43 | 11.25 - 12.94 | 1.065 times | Tue 30 September 2025 | 12.03 (0.25%) | 12.00 | 11.14 - 12.59 | 0.9967 times | Fri 29 August 2025 | 12.00 (33.93%) | 9.90 | 8.65 - 13.79 | 2.7855 times | Thu 31 July 2025 | 8.96 (18.52%) | 7.60 | 7.22 - 9.10 | 1.1645 times | Mon 30 June 2025 | 7.56 (0%) | 7.56 | 7.10 - 8.00 | 1.0388 times |
Yearly price and charts GayatriBio
Strong yearly Stock price targets for GayatriBio 524564 are 9.96 and 18.34
| Yearly Target 1 | 7.7 |
| Yearly Target 2 | 12.21 |
| Yearly Target 3 | 16.076666666667 |
| Yearly Target 4 | 20.59 |
| Yearly Target 5 | 24.46 |
Yearly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.73 (-5.16%) | 16.76 | 11.56 - 19.94 | 0.1964 times | Wed 31 December 2025 | 17.64 (151.64%) | 7.10 | 5.35 - 19.99 | 1.3687 times | Tue 31 December 2024 | 7.01 (-23.22%) | 9.14 | 4.75 - 9.38 | 2.7418 times | Fri 29 December 2023 | 9.13 (-8.06%) | 10.10 | 6.30 - 11.80 | 1.9992 times | Fri 30 December 2022 | 9.93 (-37.15%) | 15.75 | 9.51 - 28.95 | 2.2549 times | Fri 31 December 2021 | 15.80 (209.8%) | 5.10 | 3.47 - 19.23 | 0.3645 times | Thu 31 December 2020 | 5.10 (283.46%) | 1.33 | 1.27 - 8.68 | 0.0559 times | Mon 23 December 2019 | 1.33 (-58.7%) | 3.22 | 1.33 - 3.38 | 0.0123 times | Mon 31 December 2018 | 3.22 (0%) | 2.95 | 2.47 - 3.43 | 0.0063 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriBio
Tomorrow's movement Prediction of Gayatri Bio 524564 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayatri Bio 524564 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gayatri Bio 524564 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.81
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GayatriBio (524564) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GayatriBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GayatriBio in short term but the sell signal is initial and weak.
GayatriBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GayatriBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GayatriBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and GayatriBio 524564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GayatriBio 524564 stock. Volume based technical analysis of GayatriBio 524564 stock is negative.
GayatriBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 17.45 |
| 20 day DMA | 16.25 |
| 35 day DMA | 15.31 |
| 50 day DMA | 14.89 |
| 100 day DMA | 14.67 |
| 150 day DMA | 13.79 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.14 | 17.34 | 17.72 |
| 12 day EMA | 17.03 | 17.09 | 17.18 |
| 20 day EMA | 16.55 | 16.53 | 16.52 |
| 35 day EMA | 15.8 | 15.75 | 15.7 |
| 50 day EMA | 15.06 | 14.99 | 14.92 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 17.67 | 18.1 |
| 12 day SMA | 17.45 | 17.34 | 17.2 |
| 20 day SMA | 16.25 | 16.2 | 16.19 |
| 35 day SMA | 15.31 | 15.22 | 15.12 |
| 50 day SMA | 14.89 | 14.84 | 14.78 |
| 100 day SMA | 14.67 | 14.63 | 14.58 |
| 150 day SMA | 13.79 | 13.76 | 13.72 |
| 200 day SMA | 12.86 | 12.81 | 12.77 |
Fundamentals, profit and EPS of Gayatri Bio 524564
EPS is -0.07 and PE is: -239
Last quarter profit: (June 2022 quarter) -0.16 crores (-33.33%)
Debt: 35.10 in crores
Market capitalization: 95.25
EPS is -0.06 and PE is: -278.83
Last quarter profit: (June 2021 quarter) -0.12 crores (0.00%)
Debt: 35.10 in crores
Market capitalization: 87.85
Videos related to: GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
