Munafa Stock Market Course + Intraday & FNO calls 
GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524564
- 524564 Experts view
- Tomorrow's Movement 524564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriBio
Strong intraday Stock price targets for GayatriBio are 7.46 and 7.8
| Intraday Target 1 | 7.38 |
| Intraday Target 2 | 7.54 |
| Intraday Target 3 | 7.72 |
| Intraday Target 4 | 7.88 |
| Intraday Target 5 | 8.06 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.70 (-2.53%) | 7.74 | 7.56 - 7.90 | 0.168 times | Mon 05 October 2026 | 7.90 (0%) | 7.55 | 7.55 - 8.10 | 0.3534 times | Thu 01 October 2026 | 7.90 (0%) | 7.95 | 7.85 - 7.95 | 0.064 times | Tue 29 September 2026 | 7.90 (3.27%) | 7.85 | 7.31 - 8.01 | 2.592 times | Mon 28 September 2026 | 7.65 (2.27%) | 7.84 | 7.45 - 7.84 | 1.1778 times | Fri 25 September 2026 | 7.48 (-4.71%) | 7.52 | 7.46 - 8.08 | 1.9527 times | Thu 24 September 2026 | 7.85 (1.42%) | 8.12 | 7.50 - 8.12 | 0.4705 times | Wed 23 September 2026 | 7.74 (-1.78%) | 7.88 | 7.52 - 8.00 | 1.2292 times | Tue 22 September 2026 | 7.88 (1.29%) | 8.10 | 7.50 - 8.10 | 0.7333 times | Mon 21 September 2026 | 7.78 (-0.26%) | 7.96 | 7.50 - 8.12 | 1.2591 times | Fri 18 September 2026 | 7.80 (0.78%) | 7.89 | 7.36 - 7.89 | 0.5819 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 7.63 and 8.18
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.7833333333333 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.70 (-2.53%) | 7.55 | 7.55 - 8.10 | 0.0905 times | Thu 01 October 2026 | 7.90 (5.61%) | 7.84 | 7.31 - 8.01 | 0.6651 times | Fri 25 September 2026 | 7.48 (-4.1%) | 7.96 | 7.46 - 8.12 | 0.9793 times | Fri 18 September 2026 | 7.80 (-2.01%) | 7.85 | 7.13 - 7.98 | 0.379 times | Fri 11 September 2026 | 7.96 (7.42%) | 7.10 | 7.10 - 8.38 | 1.1043 times | Fri 04 September 2026 | 7.41 (0.14%) | 7.88 | 7.02 - 7.88 | 0.7363 times | Fri 28 August 2026 | 7.40 (-4.76%) | 7.86 | 7.05 - 8.13 | 1.597 times | Fri 21 August 2026 | 7.77 (2.64%) | 7.02 | 7.00 - 7.98 | 1.445 times | Fri 14 August 2026 | 7.57 (-5.38%) | 8.75 | 7.22 - 8.75 | 1.6536 times | Fri 07 August 2026 | 8.00 (15.94%) | 7.04 | 6.84 - 8.06 | 1.3499 times | Fri 31 July 2026 | 6.90 (-4.3%) | 7.28 | 6.81 - 7.57 | 0.5648 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 7.35 and 7.9
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.7833333333333 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.70 (-2.53%) | 7.95 | 7.55 - 8.10 | 0.0135 times | Tue 29 September 2026 | 7.90 (5.33%) | 7.50 | 7.02 - 8.38 | 0.5054 times | Mon 31 August 2026 | 7.50 (8.7%) | 7.04 | 6.84 - 8.75 | 0.8145 times | Fri 31 July 2026 | 6.90 (-7.75%) | 7.45 | 6.25 - 8.20 | 1.2015 times | Tue 30 June 2026 | 7.48 (-28.21%) | 10.15 | 7.48 - 10.15 | 2.1943 times | Fri 29 May 2026 | 10.42 (-45.39%) | 18.50 | 10.42 - 20.25 | 0.3045 times | Thu 30 April 2026 | 19.08 (38.06%) | 13.85 | 13.85 - 19.94 | 1.4687 times | Mon 30 March 2026 | 13.82 (2.83%) | 12.81 | 11.56 - 16.94 | 1.5243 times | Fri 27 February 2026 | 13.44 (-13.29%) | 15.66 | 12.85 - 16.25 | 0.7414 times | Fri 30 January 2026 | 15.50 (-12.13%) | 16.76 | 11.77 - 17.30 | 1.2318 times | Wed 31 December 2025 | 17.64 (45.3%) | 12.14 | 11.21 - 19.99 | 3.1578 times |
Yearly price and charts GayatriBio
Strong yearly Stock price targets for GayatriBio 524564 are -0.02 and 13.98
| Yearly Target 1 | -2.6 |
| Yearly Target 2 | 2.55 |
| Yearly Target 3 | 11.4 |
| Yearly Target 4 | 16.55 |
| Yearly Target 5 | 25.4 |
Yearly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.70 (-56.35%) | 16.76 | 6.25 - 20.25 | 0.42 times | Wed 31 December 2025 | 17.64 (151.64%) | 7.10 | 5.35 - 19.99 | 1.3339 times | Tue 31 December 2024 | 7.01 (-23.22%) | 9.14 | 4.75 - 9.38 | 2.6722 times | Fri 29 December 2023 | 9.13 (-8.06%) | 10.10 | 6.30 - 11.80 | 1.9484 times | Fri 30 December 2022 | 9.93 (-37.15%) | 15.75 | 9.51 - 28.95 | 2.1976 times | Fri 31 December 2021 | 15.80 (209.8%) | 5.10 | 3.47 - 19.23 | 0.3552 times | Thu 31 December 2020 | 5.10 (283.46%) | 1.33 | 1.27 - 8.68 | 0.0545 times | Mon 23 December 2019 | 1.33 (-58.7%) | 3.22 | 1.33 - 3.38 | 0.012 times | Mon 31 December 2018 | 3.22 (0%) | 2.95 | 2.47 - 3.43 | 0.0061 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriBio
Tomorrow's movement Prediction of Gayatri Bio 524564 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayatri Bio 524564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gayatri Bio 524564 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gayatri Bio 524564 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GayatriBio (524564) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GayatriBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GayatriBio in short term and the buy signal is strong.
GayatriBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GayatriBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GayatriBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and GayatriBio 524564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GayatriBio 524564 stock. Volume based technical analysis of GayatriBio 524564 stock is negative.
GayatriBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.53 |
| 100 day DMA | 8.5 |
| 150 day DMA | 10.86 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.83 | 7.8 |
| 12 day EMA | 7.75 | 7.76 | 7.74 |
| 20 day EMA | 7.7 | 7.7 | 7.68 |
| 35 day EMA | 7.62 | 7.62 | 7.6 |
| 50 day EMA | 7.51 | 7.5 | 7.48 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.77 | 7.76 |
| 12 day SMA | 7.78 | 7.76 | 7.73 |
| 20 day SMA | 7.72 | 7.7 | 7.67 |
| 35 day SMA | 7.62 | 7.62 | 7.61 |
| 50 day SMA | 7.53 | 7.52 | 7.49 |
| 100 day SMA | 8.5 | 8.62 | 8.74 |
| 150 day SMA | 10.86 | 10.9 | 10.95 |
| 200 day SMA | 11.82 | 11.84 | 11.86 |
Fundamentals, profit and EPS of Gayatri Bio 524564
EPS is -0.07 and PE is: -110
Last quarter profit: (June 2022 quarter) -0.16 crores (-33.33%)
Debt: 35.10 in crores
Market capitalization: 95.25
EPS is -0.06 and PE is: -128.33
Last quarter profit: (June 2021 quarter) -0.12 crores (0.00%)
Debt: 35.10 in crores
Market capitalization: 87.85
Videos related to: GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
