ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriBio

Strong intraday Stock price targets for GayatriBio are 14.82 and 14.82

Intraday Target 114.82
Intraday Target 214.82
Intraday Target 314.82
Intraday Target 414.82
Intraday Target 514.82

Daily price and volume Gayatri Bio

Date Closing Open Range Volume
Thu 14 May 2026 14.82 (-5%) 14.82 14.82 - 14.82 0.1093 times
Wed 13 May 2026 15.60 (-4.99%) 16.00 15.60 - 16.00 0.0162 times
Tue 12 May 2026 16.42 (-4.53%) 16.50 16.42 - 16.50 0.151 times
Mon 11 May 2026 17.20 (-4.71%) 17.69 17.15 - 17.69 0.4482 times
Fri 08 May 2026 18.05 (-5%) 18.10 18.05 - 18.10 0.1349 times
Thu 07 May 2026 19.00 (-5%) 19.90 19.00 - 20.24 0.2039 times
Wed 06 May 2026 20.00 (0.96%) 19.90 18.92 - 20.25 2.9988 times
Tue 05 May 2026 19.81 (3.55%) 19.90 18.52 - 19.90 2.177 times
Mon 04 May 2026 19.13 (0.26%) 18.50 18.50 - 19.49 1.1859 times
Thu 30 April 2026 19.08 (1.01%) 18.82 18.00 - 19.79 2.5747 times
Wed 29 April 2026 18.89 (3.11%) 17.60 17.60 - 19.23 4.0613 times

Daily chart GayatriBio

Weekly price and charts GayatriBio

Strong weekly Stock price targets for GayatriBio 524564 are 13.39 and 16.26

Weekly Target 112.91
Weekly Target 213.86
Weekly Target 315.776666666667
Weekly Target 416.73
Weekly Target 518.65

Weekly price and volumes for Gayatri Bio

Date Closing Open Range Volume
Thu 14 May 2026 14.82 (-17.89%) 17.69 14.82 - 17.69 0.0952 times
Fri 08 May 2026 18.05 (-5.4%) 18.50 18.05 - 20.25 0.8802 times
Thu 30 April 2026 19.08 (14.05%) 16.75 16.75 - 19.79 1.3756 times
Fri 24 April 2026 16.73 (-9.62%) 18.20 16.13 - 18.82 0.5412 times
Fri 17 April 2026 18.51 (11.98%) 16.40 15.11 - 19.94 1.4096 times
Fri 10 April 2026 16.53 (12.22%) 14.50 14.27 - 17.95 1.242 times
Thu 02 April 2026 14.73 (7.6%) 13.63 13.01 - 14.73 0.4866 times
Fri 27 March 2026 13.69 (-16.42%) 16.05 13.55 - 16.94 0.4836 times
Fri 20 March 2026 16.38 (10.6%) 14.13 14.07 - 16.38 1.7509 times
Fri 13 March 2026 14.81 (22.09%) 12.13 11.67 - 15.32 1.7351 times
Fri 06 March 2026 12.13 (-9.75%) 12.81 11.56 - 13.30 1.0373 times

weekly chart GayatriBio

Monthly price and charts GayatriBio

Strong monthly Stock price targets for GayatriBio 524564 are 12.11 and 17.54

Monthly Target 111.2
Monthly Target 213.01
Monthly Target 316.63
Monthly Target 418.44
Monthly Target 522.06

Monthly price and volumes Gayatri Bio

Date Closing Open Range Volume
Thu 14 May 2026 14.82 (-22.33%) 18.50 14.82 - 20.25 0.1413 times
Thu 30 April 2026 19.08 (38.06%) 13.85 13.85 - 19.94 0.7152 times
Mon 30 March 2026 13.82 (2.83%) 12.81 11.56 - 16.94 0.7423 times
Fri 27 February 2026 13.44 (-13.29%) 15.66 12.85 - 16.25 0.361 times
Fri 30 January 2026 15.50 (-12.13%) 16.76 11.77 - 17.30 0.5998 times
Wed 31 December 2025 17.64 (45.3%) 12.14 11.21 - 19.99 1.5378 times
Fri 28 November 2025 12.14 (3.85%) 11.50 11.15 - 12.80 0.6033 times
Fri 31 October 2025 11.69 (-2.83%) 11.43 11.25 - 12.94 1.1644 times
Tue 30 September 2025 12.03 (0.25%) 12.00 11.14 - 12.59 1.0896 times
Fri 29 August 2025 12.00 (33.93%) 9.90 8.65 - 13.79 3.0452 times
Thu 31 July 2025 8.96 (18.52%) 7.60 7.22 - 9.10 1.2731 times

monthly chart GayatriBio

Yearly price and charts GayatriBio

Strong yearly Stock price targets for GayatriBio 524564 are 8.85 and 17.54

Yearly Target 16.85
Yearly Target 210.84
Yearly Target 315.543333333333
Yearly Target 419.53
Yearly Target 524.23

Yearly price and volumes Gayatri Bio

Date Closing Open Range Volume
Thu 14 May 2026 14.82 (-15.99%) 16.76 11.56 - 20.25 0.2258 times
Wed 31 December 2025 17.64 (151.64%) 7.10 5.35 - 19.99 1.3641 times
Tue 31 December 2024 7.01 (-23.22%) 9.14 4.75 - 9.38 2.7327 times
Fri 29 December 2023 9.13 (-8.06%) 10.10 6.30 - 11.80 1.9925 times
Fri 30 December 2022 9.93 (-37.15%) 15.75 9.51 - 28.95 2.2474 times
Fri 31 December 2021 15.80 (209.8%) 5.10 3.47 - 19.23 0.3633 times
Thu 31 December 2020 5.10 (283.46%) 1.33 1.27 - 8.68 0.0557 times
Mon 23 December 2019 1.33 (-58.7%) 3.22 1.33 - 3.38 0.0123 times
Mon 31 December 2018 3.22 (0%) 2.95 2.47 - 3.43 0.0063 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of GayatriBio

Tomorrow's movement Prediction of Gayatri Bio 524564 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayatri Bio 524564 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gayatri Bio 524564 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.95

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GayatriBio (524564) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GayatriBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GayatriBio in short term but the sell signal is initial and weak.

GayatriBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GayatriBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GayatriBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and GayatriBio 524564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GayatriBio 524564 stock. Volume based technical analysis of GayatriBio 524564 stock is negative.

GayatriBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Bio 524564

DMA (daily moving average) of Gayatri Bio 524564

DMA period DMA value
5 day DMA 16.42
12 day DMA 18.03
20 day DMA 17.88
35 day DMA 16.88
50 day DMA 15.93
100 day DMA 15.32
150 day DMA 14.3
200 day DMA 13.5

EMA (exponential moving average) of Gayatri Bio 524564

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.9817.67
12 day EMA17.2217.6618.03
20 day EMA17.2717.5317.73
35 day EMA16.716.8116.88
50 day EMA15.7915.8315.84

SMA (simple moving average) of Gayatri Bio 524564

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4217.2518.13
12 day SMA18.0318.2618.35
20 day SMA17.8818.0618.13
35 day SMA16.8816.9116.89
50 day SMA15.9315.915.86
100 day SMA15.3215.3215.32
150 day SMA14.314.2914.26
200 day SMA13.513.4713.43

Fundamentals, profit and EPS of Gayatri Bio 524564

EPS is -0.07 and PE is: -211.71

Last quarter profit: (June 2022 quarter) -0.16 crores (-33.33%)

Debt: 35.10 in crores

Market capitalization: 95.25

EPS is -0.06 and PE is: -247

Last quarter profit: (June 2021 quarter) -0.12 crores (0.00%)

Debt: 35.10 in crores

Market capitalization: 87.85

Videos related to: GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top