Munafa Stock Market Course + Intraday & FNO calls 
GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524564
- 524564 Experts view
- Tomorrow's Movement 524564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriBio
Strong intraday Stock price targets for GayatriBio are 14.9 and 16.22
| Intraday Target 1 | 13.84 |
| Intraday Target 2 | 14.63 |
| Intraday Target 3 | 15.156666666667 |
| Intraday Target 4 | 15.95 |
| Intraday Target 5 | 16.48 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.43 (7.45%) | 15.20 | 14.36 - 15.68 | 1.132 times | Thu 11 December 2025 | 14.36 (9.95%) | 13.50 | 13.50 - 14.36 | 2.0848 times | Wed 10 December 2025 | 13.06 (4.15%) | 12.71 | 12.69 - 13.78 | 0.9437 times | Tue 09 December 2025 | 12.54 (2.12%) | 12.30 | 12.28 - 13.00 | 0.4774 times | Mon 08 December 2025 | 12.28 (1.49%) | 11.21 | 11.21 - 13.31 | 2.6414 times | Fri 05 December 2025 | 12.10 (-1.14%) | 12.25 | 12.01 - 12.54 | 0.237 times | Thu 04 December 2025 | 12.24 (-2.86%) | 12.05 | 12.05 - 12.60 | 0.0606 times | Wed 03 December 2025 | 12.60 (-0.79%) | 12.70 | 12.30 - 12.75 | 0.4312 times | Tue 02 December 2025 | 12.70 (4.53%) | 11.91 | 11.91 - 12.70 | 0.3893 times | Mon 01 December 2025 | 12.15 (0.08%) | 12.14 | 11.84 - 12.74 | 1.6025 times | Fri 28 November 2025 | 12.14 (-1.62%) | 12.10 | 12.10 - 12.75 | 0.5263 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 13.32 and 17.79
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 14.106666666667 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.43 (27.52%) | 11.21 | 11.21 - 15.68 | 2.5834 times | Fri 05 December 2025 | 12.10 (-0.33%) | 12.14 | 11.84 - 12.75 | 0.9656 times | Fri 28 November 2025 | 12.14 (2.53%) | 11.76 | 11.76 - 12.80 | 0.8845 times | Fri 21 November 2025 | 11.84 (-1.42%) | 11.41 | 11.41 - 12.50 | 0.8845 times | Fri 14 November 2025 | 12.01 (3.36%) | 11.60 | 11.60 - 12.35 | 0.6867 times | Fri 07 November 2025 | 11.62 (-0.6%) | 11.50 | 11.15 - 12.27 | 0.5371 times | Fri 31 October 2025 | 11.69 (-3.71%) | 12.44 | 11.25 - 12.44 | 0.7877 times | Thu 23 October 2025 | 12.14 (0.5%) | 11.48 | 11.48 - 12.67 | 0.4642 times | Fri 17 October 2025 | 12.08 (1.26%) | 11.53 | 11.53 - 12.60 | 1.2154 times | Fri 10 October 2025 | 11.93 (-3.56%) | 12.37 | 11.47 - 12.94 | 0.9909 times | Fri 03 October 2025 | 12.37 (4.92%) | 11.21 | 11.21 - 12.62 | 3.0334 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 13.32 and 17.79
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 14.106666666667 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.43 (27.1%) | 12.14 | 11.21 - 15.68 | 0.624 times | Fri 28 November 2025 | 12.14 (3.85%) | 11.50 | 11.15 - 12.80 | 0.5262 times | Fri 31 October 2025 | 11.69 (-2.83%) | 11.43 | 11.25 - 12.94 | 1.0157 times | Tue 30 September 2025 | 12.03 (0.25%) | 12.00 | 11.14 - 12.59 | 0.9505 times | Fri 29 August 2025 | 12.00 (33.93%) | 9.90 | 8.65 - 13.79 | 2.6565 times | Thu 31 July 2025 | 8.96 (18.52%) | 7.60 | 7.22 - 9.10 | 1.1105 times | Mon 30 June 2025 | 7.56 (0%) | 7.56 | 7.10 - 8.00 | 0.9907 times | Fri 30 May 2025 | 7.56 (19.24%) | 6.60 | 6.13 - 7.88 | 0.8766 times | Wed 30 April 2025 | 6.34 (-7.04%) | 6.95 | 5.58 - 7.12 | 0.3232 times | Fri 28 March 2025 | 6.82 (14.62%) | 5.85 | 5.72 - 7.14 | 0.9261 times | Fri 28 February 2025 | 5.95 (-15.72%) | 6.90 | 5.35 - 7.24 | 1.1966 times |
Yearly price and charts GayatriBio
Strong yearly Stock price targets for GayatriBio 524564 are 10.39 and 20.72
| Yearly Target 1 | 1.82 |
| Yearly Target 2 | 8.63 |
| Yearly Target 3 | 12.153333333333 |
| Yearly Target 4 | 18.96 |
| Yearly Target 5 | 22.48 |
Yearly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.43 (120.11%) | 7.10 | 5.35 - 15.68 | 1.1874 times | Tue 31 December 2024 | 7.01 (-23.22%) | 9.14 | 4.75 - 9.38 | 2.5123 times | Fri 29 December 2023 | 9.13 (-8.06%) | 10.10 | 6.30 - 11.80 | 1.8319 times | Fri 30 December 2022 | 9.93 (-37.15%) | 15.75 | 9.51 - 28.95 | 2.0662 times | Fri 31 December 2021 | 15.80 (209.8%) | 5.10 | 3.47 - 19.23 | 0.334 times | Thu 31 December 2020 | 5.10 (283.46%) | 1.33 | 1.27 - 8.68 | 0.0512 times | Mon 23 December 2019 | 1.33 (-58.7%) | 3.22 | 1.33 - 3.38 | 0.0113 times | Mon 31 December 2018 | 3.22 (0%) | 2.95 | 2.47 - 3.43 | 0.0058 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GayatriBio
Tomorrow's movement Prediction of Gayatri Bio 524564 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gayatri Bio 524564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gayatri Bio 524564 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gayatri Bio 524564 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gayatri Bio 524564 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.43
Munafa value: 115 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GayatriBio (524564) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GayatriBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GayatriBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GayatriBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GayatriBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GayatriBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and GayatriBio 524564 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GayatriBio 524564 stock. Volume based technical analysis of GayatriBio 524564 stock is negative.
GayatriBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.21 |
| 100 day DMA | 11.61 |
| 150 day DMA | 10.26 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.18 | 12.59 |
| 12 day EMA | 13.12 | 12.7 | 12.4 |
| 20 day EMA | 12.76 | 12.48 | 12.28 |
| 35 day EMA | 12.49 | 12.32 | 12.2 |
| 50 day EMA | 12.34 | 12.21 | 12.12 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 12.87 | 12.44 |
| 12 day SMA | 12.83 | 12.56 | 12.35 |
| 20 day SMA | 12.5 | 12.33 | 12.2 |
| 35 day SMA | 12.25 | 12.15 | 12.09 |
| 50 day SMA | 12.21 | 12.14 | 12.09 |
| 100 day SMA | 11.61 | 11.54 | 11.48 |
| 150 day SMA | 10.26 | 10.2 | 10.15 |
| 200 day SMA | 9.32 | 9.28 | 9.25 |
Fundamentals, profit and EPS of Gayatri Bio 524564
EPS is -0.07 and PE is: -220.43
Last quarter profit: (June 2022 quarter) -0.16 crores (-33.33%)
Debt: 35.10 in crores
Market capitalization: 95.25
EPS is -0.06 and PE is: -257.17
Last quarter profit: (June 2021 quarter) -0.12 crores (0.00%)
Debt: 35.10 in crores
Market capitalization: 87.85
Videos related to: GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
