Munafa Stock Market Course + Intraday & FNO calls 
GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524564
- 524564 Experts view
- Tomorrow's Movement 524564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriBio
Strong intraday Stock price targets for GayatriBio are 6.76 and 6.96
| Intraday Target 1 | 6.72 |
| Intraday Target 2 | 6.8 |
| Intraday Target 3 | 6.92 |
| Intraday Target 4 | 7 |
| Intraday Target 5 | 7.12 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.88 (-0.29%) | 7.04 | 6.84 - 7.04 | 0.431 times | Fri 31 July 2026 | 6.90 (0.44%) | 6.90 | 6.90 - 6.91 | 0.2161 times | Thu 30 July 2026 | 6.87 (-3.1%) | 7.23 | 6.81 - 7.23 | 1.6639 times | Wed 29 July 2026 | 7.09 (-2.88%) | 7.30 | 7.01 - 7.30 | 0.8705 times | Tue 28 July 2026 | 7.30 (0%) | 7.30 | 7.00 - 7.30 | 0.3217 times | Mon 27 July 2026 | 7.30 (1.25%) | 7.28 | 7.28 - 7.57 | 0.7206 times | Fri 24 July 2026 | 7.21 (4.95%) | 7.01 | 6.80 - 7.21 | 1.8368 times | Thu 23 July 2026 | 6.87 (4.89%) | 6.25 | 6.25 - 6.87 | 1.3958 times | Wed 22 July 2026 | 6.55 (-3.68%) | 6.80 | 6.49 - 7.09 | 1.5249 times | Tue 21 July 2026 | 6.80 (0.59%) | 6.79 | 6.57 - 6.93 | 1.0187 times | Mon 20 July 2026 | 6.76 (-3.29%) | 7.00 | 6.75 - 7.17 | 3.9217 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 6.76 and 6.96
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 6.92 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.88 (-0.29%) | 7.04 | 6.84 - 7.04 | 0.0251 times | Fri 31 July 2026 | 6.90 (-4.3%) | 7.28 | 6.81 - 7.57 | 0.2212 times | Fri 24 July 2026 | 7.21 (3.15%) | 7.00 | 6.25 - 7.21 | 0.5657 times | Fri 17 July 2026 | 6.99 (-6.05%) | 7.11 | 6.75 - 7.45 | 1.1282 times | Fri 10 July 2026 | 7.44 (3.05%) | 7.95 | 7.25 - 8.20 | 1.2935 times | Fri 03 July 2026 | 7.22 (-7.91%) | 8.23 | 7.03 - 8.23 | 0.9136 times | Thu 25 June 2026 | 7.84 (-0.76%) | 8.29 | 7.53 - 8.35 | 0.6389 times | Fri 19 June 2026 | 7.90 (-0.13%) | 8.25 | 7.65 - 8.34 | 0.9262 times | Fri 12 June 2026 | 7.91 (-4.7%) | 8.71 | 7.66 - 8.71 | 4.1765 times | Fri 05 June 2026 | 8.30 (-20.35%) | 10.15 | 8.30 - 10.15 | 0.111 times | Fri 29 May 2026 | 10.42 (-14.1%) | 11.53 | 10.42 - 11.53 | 0.0037 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 6.76 and 6.96
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 6.92 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.88 (-0.29%) | 7.04 | 6.84 - 7.04 | 0.0065 times | Fri 31 July 2026 | 6.90 (-7.75%) | 7.45 | 6.25 - 8.20 | 0.9192 times | Tue 30 June 2026 | 7.48 (-28.21%) | 10.15 | 7.48 - 10.15 | 1.6787 times | Fri 29 May 2026 | 10.42 (-45.39%) | 18.50 | 10.42 - 20.25 | 0.2329 times | Thu 30 April 2026 | 19.08 (38.06%) | 13.85 | 13.85 - 19.94 | 1.1236 times | Mon 30 March 2026 | 13.82 (2.83%) | 12.81 | 11.56 - 16.94 | 1.1662 times | Fri 27 February 2026 | 13.44 (-13.29%) | 15.66 | 12.85 - 16.25 | 0.5672 times | Fri 30 January 2026 | 15.50 (-12.13%) | 16.76 | 11.77 - 17.30 | 0.9423 times | Wed 31 December 2025 | 17.64 (45.3%) | 12.14 | 11.21 - 19.99 | 2.4157 times | Fri 28 November 2025 | 12.14 (3.85%) | 11.50 | 11.15 - 12.80 | 0.9477 times | Fri 31 October 2025 | 11.69 (-2.83%) | 11.43 | 11.25 - 12.94 | 1.8291 times |
Yearly price and charts GayatriBio
Strong yearly Stock price targets for GayatriBio 524564 are -0.44 and 13.57
| Yearly Target 1 | -2.87 |
| Yearly Target 2 | 2 |
| Yearly Target 3 | 11.126666666667 |
| Yearly Target 4 | 16 |
| Yearly Target 5 | 25.13 |
Yearly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.88 (-61%) | 16.76 | 6.25 - 20.25 | 0.3666 times | Wed 31 December 2025 | 17.64 (151.64%) | 7.10 | 5.35 - 19.99 | 1.3422 times | Tue 31 December 2024 | 7.01 (-23.22%) | 9.14 | 4.75 - 9.38 | 2.6888 times | Fri 29 December 2023 | 9.13 (-8.06%) | 10.10 | 6.30 - 11.80 | 1.9606 times | Fri 30 December 2022 | 9.93 (-37.15%) | 15.75 | 9.51 - 28.95 | 2.2113 times | Fri 31 December 2021 | 15.80 (209.8%) | 5.10 | 3.47 - 19.23 | 0.3574 times | Thu 31 December 2020 | 5.10 (283.46%) | 1.33 | 1.27 - 8.68 | 0.0548 times | Mon 23 December 2019 | 1.33 (-58.7%) | 3.22 | 1.33 - 3.38 | 0.0121 times | Mon 31 December 2018 | 3.22 (0%) | 2.95 | 2.47 - 3.43 | 0.0062 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriBio
Tomorrow's movement Prediction of Gayatri Bio 524564 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayatri Bio 524564 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gayatri Bio 524564 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GayatriBio (524564) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GayatriBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GayatriBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GayatriBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GayatriBio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GayatriBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and GayatriBio 524564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GayatriBio 524564 stock. Volume based technical analysis of GayatriBio 524564 stock is negative.
GayatriBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.39 |
| 50 day DMA | 8.15 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.93 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.99 | 7.04 |
| 12 day EMA | 7.03 | 7.06 | 7.09 |
| 20 day EMA | 7.21 | 7.25 | 7.29 |
| 35 day EMA | 7.94 | 8 | 8.06 |
| 50 day EMA | 8.65 | 8.72 | 8.79 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.09 | 7.15 |
| 12 day SMA | 6.96 | 6.96 | 6.96 |
| 20 day SMA | 7.11 | 7.13 | 7.15 |
| 35 day SMA | 7.39 | 7.42 | 7.45 |
| 50 day SMA | 8.15 | 8.3 | 8.45 |
| 100 day SMA | 12.05 | 12.11 | 12.18 |
| 150 day SMA | 12.93 | 12.98 | 13.03 |
| 200 day SMA | 12.78 | 12.8 | 12.83 |
Fundamentals, profit and EPS of Gayatri Bio 524564
EPS is -0.07 and PE is: -98.29
Last quarter profit: (June 2022 quarter) -0.16 crores (-33.33%)
Debt: 35.10 in crores
Market capitalization: 95.25
EPS is -0.06 and PE is: -114.67
Last quarter profit: (June 2021 quarter) -0.12 crores (0.00%)
Debt: 35.10 in crores
Market capitalization: 87.85
Videos related to: GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
