Munafa Stock Market Course + Intraday & FNO calls 
GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524564
- 524564 Experts view
- Tomorrow's Movement 524564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriBio
Strong intraday Stock price targets for GayatriBio are 7.68 and 8.66
| Intraday Target 1 | 6.93 |
| Intraday Target 2 | 7.45 |
| Intraday Target 3 | 7.9133333333333 |
| Intraday Target 4 | 8.43 |
| Intraday Target 5 | 8.89 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.96 (1.27%) | 7.90 | 7.40 - 8.38 | 2.0412 times | Thu 10 September 2026 | 7.86 (3.83%) | 7.70 | 7.37 - 7.90 | 1.716 times | Wed 09 September 2026 | 7.57 (-0.92%) | 7.79 | 7.26 - 7.79 | 0.8949 times | Tue 08 September 2026 | 7.64 (0.79%) | 7.79 | 7.45 - 7.79 | 0.2503 times | Mon 07 September 2026 | 7.58 (2.29%) | 7.10 | 7.10 - 7.65 | 1.0971 times | Fri 04 September 2026 | 7.41 (0%) | 7.58 | 7.23 - 7.69 | 1.2342 times | Thu 03 September 2026 | 7.41 (1.79%) | 7.55 | 7.02 - 7.55 | 0.9023 times | Wed 02 September 2026 | 7.28 (-2.15%) | 7.80 | 7.26 - 7.80 | 0.487 times | Tue 01 September 2026 | 7.44 (-0.8%) | 7.50 | 7.22 - 7.50 | 1.0363 times | Mon 31 August 2026 | 7.50 (1.35%) | 7.88 | 7.40 - 7.88 | 0.3408 times | Fri 28 August 2026 | 7.40 (-1.73%) | 7.68 | 7.05 - 7.68 | 0.7816 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 7.53 and 8.81
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.8133333333333 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.96 (7.42%) | 7.10 | 7.10 - 8.38 | 0.6868 times | Fri 04 September 2026 | 7.41 (0.14%) | 7.88 | 7.02 - 7.88 | 0.458 times | Fri 28 August 2026 | 7.40 (-4.76%) | 7.86 | 7.05 - 8.13 | 0.9933 times | Fri 21 August 2026 | 7.77 (2.64%) | 7.02 | 7.00 - 7.98 | 0.8988 times | Fri 14 August 2026 | 7.57 (-5.38%) | 8.75 | 7.22 - 8.75 | 1.0285 times | Fri 07 August 2026 | 8.00 (15.94%) | 7.04 | 6.84 - 8.06 | 0.8396 times | Fri 31 July 2026 | 6.90 (-4.3%) | 7.28 | 6.81 - 7.57 | 0.3513 times | Fri 24 July 2026 | 7.21 (3.15%) | 7.00 | 6.25 - 7.21 | 0.8982 times | Fri 17 July 2026 | 6.99 (-6.05%) | 7.11 | 6.75 - 7.45 | 1.7915 times | Fri 10 July 2026 | 7.44 (3.05%) | 7.95 | 7.25 - 8.20 | 2.054 times | Fri 03 July 2026 | 7.22 (-7.91%) | 8.23 | 7.03 - 8.23 | 1.4508 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 7.49 and 8.85
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.7866666666667 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.96 (6.13%) | 7.50 | 7.02 - 8.38 | 0.1841 times | Mon 31 August 2026 | 7.50 (8.7%) | 7.04 | 6.84 - 8.75 | 0.6326 times | Fri 31 July 2026 | 6.90 (-7.75%) | 7.45 | 6.25 - 8.20 | 0.9332 times | Tue 30 June 2026 | 7.48 (-28.21%) | 10.15 | 7.48 - 10.15 | 1.7042 times | Fri 29 May 2026 | 10.42 (-45.39%) | 18.50 | 10.42 - 20.25 | 0.2365 times | Thu 30 April 2026 | 19.08 (38.06%) | 13.85 | 13.85 - 19.94 | 1.1407 times | Mon 30 March 2026 | 13.82 (2.83%) | 12.81 | 11.56 - 16.94 | 1.1839 times | Fri 27 February 2026 | 13.44 (-13.29%) | 15.66 | 12.85 - 16.25 | 0.5758 times | Fri 30 January 2026 | 15.50 (-12.13%) | 16.76 | 11.77 - 17.30 | 0.9566 times | Wed 31 December 2025 | 17.64 (45.3%) | 12.14 | 11.21 - 19.99 | 2.4525 times | Fri 28 November 2025 | 12.14 (3.85%) | 11.50 | 11.15 - 12.80 | 0.9621 times |
Yearly price and charts GayatriBio
Strong yearly Stock price targets for GayatriBio 524564 are 0.11 and 14.11
| Yearly Target 1 | -2.51 |
| Yearly Target 2 | 2.72 |
| Yearly Target 3 | 11.486666666667 |
| Yearly Target 4 | 16.72 |
| Yearly Target 5 | 25.49 |
Yearly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.96 (-54.88%) | 16.76 | 6.25 - 20.25 | 0.4087 times | Wed 31 December 2025 | 17.64 (151.64%) | 7.10 | 5.35 - 19.99 | 1.3357 times | Tue 31 December 2024 | 7.01 (-23.22%) | 9.14 | 4.75 - 9.38 | 2.6757 times | Fri 29 December 2023 | 9.13 (-8.06%) | 10.10 | 6.30 - 11.80 | 1.951 times | Fri 30 December 2022 | 9.93 (-37.15%) | 15.75 | 9.51 - 28.95 | 2.2005 times | Fri 31 December 2021 | 15.80 (209.8%) | 5.10 | 3.47 - 19.23 | 0.3557 times | Thu 31 December 2020 | 5.10 (283.46%) | 1.33 | 1.27 - 8.68 | 0.0546 times | Mon 23 December 2019 | 1.33 (-58.7%) | 3.22 | 1.33 - 3.38 | 0.012 times | Mon 31 December 2018 | 3.22 (0%) | 2.95 | 2.47 - 3.43 | 0.0061 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriBio
Tomorrow's movement Prediction of Gayatri Bio 524564 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gayatri Bio 524564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gayatri Bio 524564 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gayatri Bio 524564 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gayatri Bio 524564 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.65
Munafa value: 86 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GayatriBio (524564) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GayatriBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GayatriBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GayatriBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GayatriBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GayatriBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and GayatriBio 524564 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GayatriBio 524564 stock. Volume based technical analysis of GayatriBio 524564 stock is negative.
GayatriBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.37 |
| 100 day DMA | 9.98 |
| 150 day DMA | 11.46 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.65 | 7.54 |
| 12 day EMA | 7.62 | 7.56 | 7.5 |
| 20 day EMA | 7.57 | 7.53 | 7.49 |
| 35 day EMA | 7.47 | 7.44 | 7.42 |
| 50 day EMA | 7.42 | 7.4 | 7.38 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.61 | 7.52 |
| 12 day SMA | 7.55 | 7.52 | 7.48 |
| 20 day SMA | 7.54 | 7.52 | 7.52 |
| 35 day SMA | 7.46 | 7.44 | 7.41 |
| 50 day SMA | 7.37 | 7.35 | 7.34 |
| 100 day SMA | 9.98 | 10.08 | 10.18 |
| 150 day SMA | 11.46 | 11.51 | 11.56 |
| 200 day SMA | 12.13 | 12.15 | 12.17 |
Fundamentals, profit and EPS of Gayatri Bio 524564
EPS is -0.07 and PE is: -113.71
Last quarter profit: (June 2022 quarter) -0.16 crores (-33.33%)
Debt: 35.10 in crores
Market capitalization: 95.25
EPS is -0.06 and PE is: -132.67
Last quarter profit: (June 2021 quarter) -0.12 crores (0.00%)
Debt: 35.10 in crores
Market capitalization: 87.85
Videos related to: GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
