ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriBio

Strong intraday Stock price targets for GayatriBio are 13.35 and 13.92

Intraday Target 113.24
Intraday Target 213.46
Intraday Target 313.813333333333
Intraday Target 414.03
Intraday Target 514.38

Daily price and volume Gayatri Bio

Date Closing Open Range Volume
Fri 13 February 2026 13.67 (-2.43%) 14.17 13.60 - 14.17 0.1763 times
Thu 12 February 2026 14.01 (1.52%) 13.80 13.50 - 14.10 1.243 times
Wed 11 February 2026 13.80 (-3.36%) 14.20 13.65 - 14.96 0.6969 times
Tue 10 February 2026 14.28 (1.93%) 14.29 13.50 - 14.70 1.2252 times
Mon 09 February 2026 14.01 (-0.57%) 14.66 14.00 - 14.79 0.5081 times
Fri 06 February 2026 14.09 (1.51%) 14.00 13.20 - 14.39 1.949 times
Thu 05 February 2026 13.88 (1.31%) 13.02 13.02 - 14.00 0.2348 times
Wed 04 February 2026 13.70 (-3.18%) 14.15 13.50 - 14.15 0.4872 times
Tue 03 February 2026 14.15 (-1.39%) 15.06 13.66 - 15.06 1.8679 times
Mon 02 February 2026 14.35 (-4.97%) 15.40 14.35 - 15.80 1.6116 times
Sun 01 February 2026 15.10 (-2.58%) 15.66 14.90 - 16.25 0.6667 times

 Daily chart GayatriBio

Weekly price and charts GayatriBio

Strong weekly Stock price targets for GayatriBio 524564 are 12.86 and 14.32

Weekly Target 112.58
Weekly Target 213.13
Weekly Target 314.043333333333
Weekly Target 414.59
Weekly Target 515.5

Weekly price and volumes for Gayatri Bio

Date Closing Open Range Volume
Fri 13 February 2026 13.67 (-2.98%) 14.66 13.50 - 14.96 0.3731 times
Fri 06 February 2026 14.09 (-9.1%) 15.66 13.02 - 16.25 0.6608 times
Fri 30 January 2026 15.50 (13.97%) 13.60 12.92 - 15.67 0.6803 times
Fri 23 January 2026 13.60 (4.37%) 13.00 11.77 - 13.60 0.6558 times
Fri 16 January 2026 13.03 (-10.88%) 14.50 12.97 - 14.64 0.354 times
Fri 09 January 2026 14.62 (-8.22%) 15.25 13.00 - 15.25 0.7161 times
Fri 02 January 2026 15.93 (-14.63%) 19.54 15.93 - 19.99 1.2167 times
Fri 26 December 2025 18.66 (18.63%) 15.80 15.80 - 18.66 1.4204 times
Fri 19 December 2025 15.73 (1.94%) 15.74 13.93 - 15.77 1.5197 times
Fri 12 December 2025 15.43 (27.52%) 11.21 11.21 - 15.68 2.4031 times
Fri 05 December 2025 12.10 (-0.33%) 12.14 11.84 - 12.75 0.8981 times

 weekly chart GayatriBio

Monthly price and charts GayatriBio

Strong monthly Stock price targets for GayatriBio 524564 are 11.73 and 14.96

Monthly Target 111.08
Monthly Target 212.38
Monthly Target 314.313333333333
Monthly Target 415.61
Monthly Target 517.54

Monthly price and volumes Gayatri Bio

Date Closing Open Range Volume
Fri 13 February 2026 13.67 (-11.81%) 15.66 13.02 - 16.25 0.1919 times
Fri 30 January 2026 15.50 (-12.13%) 16.76 11.77 - 17.30 0.5137 times
Wed 31 December 2025 17.64 (45.3%) 12.14 11.21 - 19.99 1.3168 times
Fri 28 November 2025 12.14 (3.85%) 11.50 11.15 - 12.80 0.5166 times
Fri 31 October 2025 11.69 (-2.83%) 11.43 11.25 - 12.94 0.9971 times
Tue 30 September 2025 12.03 (0.25%) 12.00 11.14 - 12.59 0.9331 times
Fri 29 August 2025 12.00 (33.93%) 9.90 8.65 - 13.79 2.6077 times
Thu 31 July 2025 8.96 (18.52%) 7.60 7.22 - 9.10 1.0902 times
Mon 30 June 2025 7.56 (0%) 7.56 7.10 - 8.00 0.9725 times
Fri 30 May 2025 7.56 (19.24%) 6.60 6.13 - 7.88 0.8605 times
Wed 30 April 2025 6.34 (-7.04%) 6.95 5.58 - 7.12 0.3173 times

 monthly chart GayatriBio

Yearly price and charts GayatriBio

Strong yearly Stock price targets for GayatriBio 524564 are 9.96 and 15.49

Yearly Target 18.72
Yearly Target 211.19
Yearly Target 314.246666666667
Yearly Target 416.72
Yearly Target 519.78

Yearly price and volumes Gayatri Bio

Date Closing Open Range Volume
Fri 13 February 2026 13.67 (-22.51%) 16.76 11.77 - 17.30 0.0739 times
Wed 31 December 2025 17.64 (151.64%) 7.10 5.35 - 19.99 1.3877 times
Tue 31 December 2024 7.01 (-23.22%) 9.14 4.75 - 9.38 2.78 times
Fri 29 December 2023 9.13 (-8.06%) 10.10 6.30 - 11.80 2.027 times
Fri 30 December 2022 9.93 (-37.15%) 15.75 9.51 - 28.95 2.2863 times
Fri 31 December 2021 15.80 (209.8%) 5.10 3.47 - 19.23 0.3696 times
Thu 31 December 2020 5.10 (283.46%) 1.33 1.27 - 8.68 0.0567 times
Mon 23 December 2019 1.33 (-58.7%) 3.22 1.33 - 3.38 0.0125 times
Mon 31 December 2018 3.22 (0%) 2.95 2.47 - 3.43 0.0064 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of GayatriBio

Tomorrow's movement Prediction of Gayatri Bio 524564 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayatri Bio 524564 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gayatri Bio 524564 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GayatriBio (524564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GayatriBio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GayatriBio in short term and the sell signal is strong.

GayatriBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GayatriBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GayatriBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.1 and GayatriBio 524564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GayatriBio 524564 stock. Volume based technical analysis of GayatriBio 524564 stock is negative.

GayatriBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Bio 524564

DMA (daily moving average) of Gayatri Bio 524564

DMA period DMA value
5 day DMA 13.95
12 day DMA 14.21
20 day DMA 13.88
35 day DMA 14.63
50 day DMA 14.61
100 day DMA 13.33
150 day DMA 12.38
200 day DMA 11.11

EMA (exponential moving average) of Gayatri Bio 524564

EMA period EMA current EMA prev EMA prev2
5 day EMA13.914.0214.03
12 day EMA14.0314.0914.1
20 day EMA14.114.1414.15
35 day EMA14.214.2314.24
50 day EMA14.3514.3814.4

SMA (simple moving average) of Gayatri Bio 524564

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9514.0414.01
12 day SMA14.2114.3214.37
20 day SMA13.8813.8413.83
35 day SMA14.6314.7414.84
50 day SMA14.6114.5914.56
100 day SMA13.3313.3113.29
150 day SMA12.3812.3512.3
200 day SMA11.1111.0811.04

Fundamentals, profit and EPS of Gayatri Bio 524564

EPS is -0.07 and PE is: -195.29

Last quarter profit: (June 2022 quarter) -0.16 crores (-33.33%)

Debt: 35.10 in crores

Market capitalization: 95.25

EPS is -0.06 and PE is: -227.83

Last quarter profit: (June 2021 quarter) -0.12 crores (0.00%)

Debt: 35.10 in crores

Market capitalization: 87.85

Videos related to: GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top