Munafa Stock Market Course + Intraday & FNO calls 
GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524564
- 524564 Experts view
- Tomorrow's Movement 524564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriBio
Strong intraday Stock price targets for GayatriBio are 14.38 and 15.08
| Intraday Target 1 | 13.8 |
| Intraday Target 2 | 14.26 |
| Intraday Target 3 | 14.496666666667 |
| Intraday Target 4 | 14.96 |
| Intraday Target 5 | 15.2 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.73 (4.99%) | 14.03 | 14.03 - 14.73 | 1.194 times | Wed 01 April 2026 | 14.03 (1.52%) | 13.85 | 13.85 - 14.51 | 0.5315 times | Mon 30 March 2026 | 13.82 (0.95%) | 13.63 | 13.01 - 13.95 | 0.5495 times | Fri 27 March 2026 | 13.69 (-3.86%) | 13.55 | 13.55 - 14.78 | 0.2425 times | Wed 25 March 2026 | 14.24 (-3.91%) | 14.90 | 14.08 - 14.90 | 0.5109 times | Tue 24 March 2026 | 14.82 (-4.94%) | 15.59 | 14.82 - 16.29 | 0.5582 times | Mon 23 March 2026 | 15.59 (-4.82%) | 16.05 | 15.57 - 16.94 | 0.9497 times | Fri 20 March 2026 | 16.38 (5%) | 15.61 | 15.60 - 16.38 | 2.0514 times | Thu 19 March 2026 | 15.60 (4.35%) | 14.28 | 14.28 - 15.69 | 2.5358 times | Wed 18 March 2026 | 14.95 (-2.29%) | 14.70 | 14.67 - 15.79 | 0.8764 times | Tue 17 March 2026 | 15.30 (0.66%) | 15.50 | 14.55 - 15.50 | 1.5785 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 13.87 and 15.59
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 14.156666666667 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.73 (7.6%) | 13.63 | 13.01 - 14.73 | 0.5404 times | Fri 27 March 2026 | 13.69 (-16.42%) | 16.05 | 13.55 - 16.94 | 0.5372 times | Fri 20 March 2026 | 16.38 (10.6%) | 14.13 | 14.07 - 16.38 | 1.9446 times | Fri 13 March 2026 | 14.81 (22.09%) | 12.13 | 11.67 - 15.32 | 1.9272 times | Fri 06 March 2026 | 12.13 (-9.75%) | 12.81 | 11.56 - 13.30 | 1.1521 times | Fri 27 February 2026 | 13.44 (-4.68%) | 14.03 | 12.85 - 14.80 | 0.2713 times | Fri 20 February 2026 | 14.10 (3.15%) | 14.31 | 13.68 - 14.99 | 0.7791 times | Fri 13 February 2026 | 13.67 (-2.98%) | 14.66 | 13.50 - 14.96 | 0.6199 times | Fri 06 February 2026 | 14.09 (-9.1%) | 15.66 | 13.02 - 16.25 | 1.0978 times | Fri 30 January 2026 | 15.50 (13.97%) | 13.60 | 12.92 - 15.67 | 1.1304 times | Fri 23 January 2026 | 13.60 (4.37%) | 13.00 | 11.77 - 13.60 | 1.0896 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 14.29 and 15.17
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 14.436666666667 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.73 (6.58%) | 13.85 | 13.85 - 14.73 | 0.0511 times | Mon 30 March 2026 | 13.82 (2.83%) | 12.81 | 11.56 - 16.94 | 0.709 times | Fri 27 February 2026 | 13.44 (-13.29%) | 15.66 | 12.85 - 16.25 | 0.3448 times | Fri 30 January 2026 | 15.50 (-12.13%) | 16.76 | 11.77 - 17.30 | 0.5729 times | Wed 31 December 2025 | 17.64 (45.3%) | 12.14 | 11.21 - 19.99 | 1.4687 times | Fri 28 November 2025 | 12.14 (3.85%) | 11.50 | 11.15 - 12.80 | 0.5762 times | Fri 31 October 2025 | 11.69 (-2.83%) | 11.43 | 11.25 - 12.94 | 1.1121 times | Tue 30 September 2025 | 12.03 (0.25%) | 12.00 | 11.14 - 12.59 | 1.0407 times | Fri 29 August 2025 | 12.00 (33.93%) | 9.90 | 8.65 - 13.79 | 2.9086 times | Thu 31 July 2025 | 8.96 (18.52%) | 7.60 | 7.22 - 9.10 | 1.2159 times | Mon 30 June 2025 | 7.56 (0%) | 7.56 | 7.10 - 8.00 | 1.0847 times |
Yearly price and charts GayatriBio
Strong yearly Stock price targets for GayatriBio 524564 are 10.28 and 16.02
| Yearly Target 1 | 8.79 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 14.53 |
| Yearly Target 4 | 17.5 |
| Yearly Target 5 | 20.27 |
Yearly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.73 (-16.5%) | 16.76 | 11.56 - 17.30 | 0.1562 times | Wed 31 December 2025 | 17.64 (151.64%) | 7.10 | 5.35 - 19.99 | 1.3749 times | Tue 31 December 2024 | 7.01 (-23.22%) | 9.14 | 4.75 - 9.38 | 2.7543 times | Fri 29 December 2023 | 9.13 (-8.06%) | 10.10 | 6.30 - 11.80 | 2.0084 times | Fri 30 December 2022 | 9.93 (-37.15%) | 15.75 | 9.51 - 28.95 | 2.2652 times | Fri 31 December 2021 | 15.80 (209.8%) | 5.10 | 3.47 - 19.23 | 0.3662 times | Thu 31 December 2020 | 5.10 (283.46%) | 1.33 | 1.27 - 8.68 | 0.0562 times | Mon 23 December 2019 | 1.33 (-58.7%) | 3.22 | 1.33 - 3.38 | 0.0124 times | Mon 31 December 2018 | 3.22 (0%) | 2.95 | 2.47 - 3.43 | 0.0063 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriBio
Tomorrow's movement Prediction of Gayatri Bio 524564 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gayatri Bio 524564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gayatri Bio 524564 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GayatriBio (524564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GayatriBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GayatriBio in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GayatriBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GayatriBio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GayatriBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and GayatriBio 524564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GayatriBio 524564 stock. Volume based technical analysis of GayatriBio 524564 stock is negative.
GayatriBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 14.86 |
| 20 day DMA | 14.18 |
| 35 day DMA | 14.02 |
| 50 day DMA | 14 |
| 100 day DMA | 13.95 |
| 150 day DMA | 13.29 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.2 | 14.29 |
| 12 day EMA | 14.46 | 14.41 | 14.48 |
| 20 day EMA | 14.35 | 14.31 | 14.34 |
| 35 day EMA | 14.2 | 14.17 | 14.18 |
| 50 day EMA | 13.97 | 13.94 | 13.94 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.12 | 14.43 |
| 12 day SMA | 14.86 | 14.87 | 14.92 |
| 20 day SMA | 14.18 | 14.08 | 14.05 |
| 35 day SMA | 14.02 | 14 | 14.01 |
| 50 day SMA | 14 | 13.96 | 13.94 |
| 100 day SMA | 13.95 | 13.92 | 13.9 |
| 150 day SMA | 13.29 | 13.27 | 13.25 |
| 200 day SMA | 12.19 | 12.15 | 12.12 |
Fundamentals, profit and EPS of Gayatri Bio 524564
EPS is -0.07 and PE is: -210.43
Last quarter profit: (June 2022 quarter) -0.16 crores (-33.33%)
Debt: 35.10 in crores
Market capitalization: 95.25
EPS is -0.06 and PE is: -245.5
Last quarter profit: (June 2021 quarter) -0.12 crores (0.00%)
Debt: 35.10 in crores
Market capitalization: 87.85
Videos related to: GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
