ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriBio

Strong intraday Stock price targets for GayatriBio are 12.22 and 12.57

Intraday Target 111.92
Intraday Target 212.16
Intraday Target 312.273333333333
Intraday Target 412.51
Intraday Target 512.62

Daily price and volume Gayatri Bio

Date Closing Open Range Volume
Wed 21 January 2026 12.39 (5%) 12.19 12.04 - 12.39 0.6686 times
Tue 20 January 2026 11.80 (-4.68%) 12.38 11.77 - 12.99 0.8502 times
Mon 19 January 2026 12.38 (-4.99%) 13.00 12.38 - 13.10 1.521 times
Fri 16 January 2026 13.03 (-4.54%) 13.00 12.97 - 13.32 0.7136 times
Wed 14 January 2026 13.65 (-1.59%) 14.15 13.18 - 14.20 1.0396 times
Tue 13 January 2026 13.87 (-5%) 14.64 13.87 - 14.64 0.1226 times
Mon 12 January 2026 14.60 (-0.14%) 14.50 13.89 - 14.60 0.601 times
Fri 09 January 2026 14.62 (1.81%) 14.07 13.68 - 15.07 0.8663 times
Thu 08 January 2026 14.36 (4.97%) 13.55 13.00 - 14.36 1.5687 times
Wed 07 January 2026 13.68 (-4.93%) 13.68 13.68 - 14.00 2.0483 times
Tue 06 January 2026 14.39 (-4.95%) 14.50 14.39 - 14.50 0.3333 times

 Daily chart GayatriBio

Weekly price and charts GayatriBio

Strong weekly Stock price targets for GayatriBio 524564 are 11.42 and 12.75

Weekly Target 111.09
Weekly Target 211.74
Weekly Target 312.42
Weekly Target 413.07
Weekly Target 513.75

Weekly price and volumes for Gayatri Bio

Date Closing Open Range Volume
Wed 21 January 2026 12.39 (-4.91%) 13.00 11.77 - 13.10 0.4095 times
Fri 16 January 2026 13.03 (-10.88%) 14.50 12.97 - 14.64 0.3337 times
Fri 09 January 2026 14.62 (-8.22%) 15.25 13.00 - 15.25 0.6751 times
Fri 02 January 2026 15.93 (-14.63%) 19.54 15.93 - 19.99 1.1469 times
Fri 26 December 2025 18.66 (18.63%) 15.80 15.80 - 18.66 1.339 times
Fri 19 December 2025 15.73 (1.94%) 15.74 13.93 - 15.77 1.4326 times
Fri 12 December 2025 15.43 (27.52%) 11.21 11.21 - 15.68 2.2653 times
Fri 05 December 2025 12.10 (-0.33%) 12.14 11.84 - 12.75 0.8467 times
Fri 28 November 2025 12.14 (2.53%) 11.76 11.76 - 12.80 0.7756 times
Fri 21 November 2025 11.84 (-1.42%) 11.41 11.41 - 12.50 0.7756 times
Fri 14 November 2025 12.01 (3.36%) 11.60 11.60 - 12.35 0.6021 times

 weekly chart GayatriBio

Monthly price and charts GayatriBio

Strong monthly Stock price targets for GayatriBio 524564 are 9.32 and 14.85

Monthly Target 18.29
Monthly Target 210.34
Monthly Target 313.82
Monthly Target 415.87
Monthly Target 519.35

Monthly price and volumes Gayatri Bio

Date Closing Open Range Volume
Wed 21 January 2026 12.39 (-29.76%) 16.76 11.77 - 17.30 0.3478 times
Wed 31 December 2025 17.64 (45.3%) 12.14 11.21 - 19.99 1.3224 times
Fri 28 November 2025 12.14 (3.85%) 11.50 11.15 - 12.80 0.5188 times
Fri 31 October 2025 11.69 (-2.83%) 11.43 11.25 - 12.94 1.0013 times
Tue 30 September 2025 12.03 (0.25%) 12.00 11.14 - 12.59 0.937 times
Fri 29 August 2025 12.00 (33.93%) 9.90 8.65 - 13.79 2.6187 times
Thu 31 July 2025 8.96 (18.52%) 7.60 7.22 - 9.10 1.0947 times
Mon 30 June 2025 7.56 (0%) 7.56 7.10 - 8.00 0.9766 times
Fri 30 May 2025 7.56 (19.24%) 6.60 6.13 - 7.88 0.8641 times
Wed 30 April 2025 6.34 (-7.04%) 6.95 5.58 - 7.12 0.3186 times
Fri 28 March 2025 6.82 (14.62%) 5.85 5.72 - 7.14 0.9129 times

 monthly chart GayatriBio

Yearly price and charts GayatriBio

Strong yearly Stock price targets for GayatriBio 524564 are 9.32 and 14.85

Yearly Target 18.29
Yearly Target 210.34
Yearly Target 313.82
Yearly Target 415.87
Yearly Target 519.35

Yearly price and volumes Gayatri Bio

Date Closing Open Range Volume
Wed 21 January 2026 12.39 (-29.76%) 16.76 11.77 - 17.30 0.0364 times
Wed 31 December 2025 17.64 (151.64%) 7.10 5.35 - 19.99 1.3935 times
Tue 31 December 2024 7.01 (-23.22%) 9.14 4.75 - 9.38 2.7916 times
Fri 29 December 2023 9.13 (-8.06%) 10.10 6.30 - 11.80 2.0355 times
Fri 30 December 2022 9.93 (-37.15%) 15.75 9.51 - 28.95 2.2959 times
Fri 31 December 2021 15.80 (209.8%) 5.10 3.47 - 19.23 0.3711 times
Thu 31 December 2020 5.10 (283.46%) 1.33 1.27 - 8.68 0.0569 times
Mon 23 December 2019 1.33 (-58.7%) 3.22 1.33 - 3.38 0.0126 times
Mon 31 December 2018 3.22 (0%) 2.95 2.47 - 3.43 0.0064 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GayatriBio

Tomorrow's movement Prediction of Gayatri Bio 524564 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayatri Bio 524564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gayatri Bio 524564 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gayatri Bio 524564 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 14 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GayatriBio (524564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GayatriBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GayatriBio in short term and the sell signal is strong.

GayatriBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GayatriBio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GayatriBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.43 and GayatriBio 524564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GayatriBio 524564 stock. Volume based technical analysis of GayatriBio 524564 stock is negative.

GayatriBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Bio 524564

DMA (daily moving average) of Gayatri Bio 524564

DMA period DMA value
5 day DMA 12.65
12 day DMA 13.66
20 day DMA 15.31
35 day DMA 14.71
50 day DMA 13.9
100 day DMA 12.94
150 day DMA 11.64
200 day DMA 10.49

EMA (exponential moving average) of Gayatri Bio 524564

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6712.8113.31
12 day EMA13.6313.8614.24
20 day EMA14.1414.3214.59
35 day EMA14.0514.1514.29
50 day EMA13.613.6513.73

SMA (simple moving average) of Gayatri Bio 524564

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6512.9513.51
12 day SMA13.6613.9514.37
20 day SMA15.3115.5115.71
35 day SMA14.7114.714.71
50 day SMA13.913.913.89
100 day SMA12.9412.9312.93
150 day SMA11.6411.6111.58
200 day SMA10.4910.4610.44

Fundamentals, profit and EPS of Gayatri Bio 524564

EPS is -0.07 and PE is: -177

Last quarter profit: (June 2022 quarter) -0.16 crores (-33.33%)

Debt: 35.10 in crores

Market capitalization: 95.25

EPS is -0.06 and PE is: -206.5

Last quarter profit: (June 2021 quarter) -0.12 crores (0.00%)

Debt: 35.10 in crores

Market capitalization: 87.85

Videos related to: GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top