Munafa Stock Market Course + Intraday & FNO calls 
GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524564
- 524564 Experts view
- Tomorrow's Movement 524564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriBio
Strong intraday Stock price targets for GayatriBio are 13.8 and 14.3
| Intraday Target 1 | 13.7 |
| Intraday Target 2 | 13.9 |
| Intraday Target 3 | 14.2 |
| Intraday Target 4 | 14.4 |
| Intraday Target 5 | 14.7 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.10 (0.71%) | 14.28 | 14.00 - 14.50 | 0.1571 times | Thu 19 February 2026 | 14.00 (-0.78%) | 14.12 | 14.00 - 14.80 | 0.9231 times | Wed 18 February 2026 | 14.11 (-4.79%) | 14.82 | 14.09 - 14.90 | 1.5379 times | Tue 17 February 2026 | 14.82 (3.28%) | 14.35 | 13.70 - 14.99 | 0.6608 times | Mon 16 February 2026 | 14.35 (4.97%) | 14.31 | 13.68 - 14.35 | 2.2898 times | Fri 13 February 2026 | 13.67 (-2.43%) | 14.17 | 13.60 - 14.17 | 0.203 times | Thu 12 February 2026 | 14.01 (1.52%) | 13.80 | 13.50 - 14.10 | 1.4309 times | Wed 11 February 2026 | 13.80 (-3.36%) | 14.20 | 13.65 - 14.96 | 0.8023 times | Tue 10 February 2026 | 14.28 (1.93%) | 14.29 | 13.50 - 14.70 | 1.4103 times | Mon 09 February 2026 | 14.01 (-0.57%) | 14.66 | 14.00 - 14.79 | 0.5849 times | Fri 06 February 2026 | 14.09 (1.51%) | 14.00 | 13.20 - 14.39 | 2.2435 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 13.24 and 14.55
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 14.256666666667 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.10 (3.15%) | 14.31 | 13.68 - 14.99 | 0.5813 times | Fri 13 February 2026 | 13.67 (-2.98%) | 14.66 | 13.50 - 14.96 | 0.4626 times | Fri 06 February 2026 | 14.09 (-9.1%) | 15.66 | 13.02 - 16.25 | 0.8192 times | Fri 30 January 2026 | 15.50 (13.97%) | 13.60 | 12.92 - 15.67 | 0.8435 times | Fri 23 January 2026 | 13.60 (4.37%) | 13.00 | 11.77 - 13.60 | 0.8131 times | Fri 16 January 2026 | 13.03 (-10.88%) | 14.50 | 12.97 - 14.64 | 0.4389 times | Fri 09 January 2026 | 14.62 (-8.22%) | 15.25 | 13.00 - 15.25 | 0.8878 times | Fri 02 January 2026 | 15.93 (-14.63%) | 19.54 | 15.93 - 19.99 | 1.5084 times | Fri 26 December 2025 | 18.66 (18.63%) | 15.80 | 15.80 - 18.66 | 1.7611 times | Fri 19 December 2025 | 15.73 (1.94%) | 15.74 | 13.93 - 15.77 | 1.8841 times | Fri 12 December 2025 | 15.43 (27.52%) | 11.21 | 11.21 - 15.68 | 2.9793 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 11.95 and 15.18
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 14.456666666667 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.10 (-9.03%) | 15.66 | 13.02 - 16.25 | 0.2765 times | Fri 30 January 2026 | 15.50 (-12.13%) | 16.76 | 11.77 - 17.30 | 0.5092 times | Wed 31 December 2025 | 17.64 (45.3%) | 12.14 | 11.21 - 19.99 | 1.3055 times | Fri 28 November 2025 | 12.14 (3.85%) | 11.50 | 11.15 - 12.80 | 0.5121 times | Fri 31 October 2025 | 11.69 (-2.83%) | 11.43 | 11.25 - 12.94 | 0.9885 times | Tue 30 September 2025 | 12.03 (0.25%) | 12.00 | 11.14 - 12.59 | 0.925 times | Fri 29 August 2025 | 12.00 (33.93%) | 9.90 | 8.65 - 13.79 | 2.5853 times | Thu 31 July 2025 | 8.96 (18.52%) | 7.60 | 7.22 - 9.10 | 1.0808 times | Mon 30 June 2025 | 7.56 (0%) | 7.56 | 7.10 - 8.00 | 0.9641 times | Fri 30 May 2025 | 7.56 (19.24%) | 6.60 | 6.13 - 7.88 | 0.8531 times | Wed 30 April 2025 | 6.34 (-7.04%) | 6.95 | 5.58 - 7.12 | 0.3146 times |
Yearly price and charts GayatriBio
Strong yearly Stock price targets for GayatriBio 524564 are 10.17 and 15.7
| Yearly Target 1 | 8.86 |
| Yearly Target 2 | 11.48 |
| Yearly Target 3 | 14.39 |
| Yearly Target 4 | 17.01 |
| Yearly Target 5 | 19.92 |
Yearly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.10 (-20.07%) | 16.76 | 11.77 - 17.30 | 0.083 times | Wed 31 December 2025 | 17.64 (151.64%) | 7.10 | 5.35 - 19.99 | 1.3863 times | Tue 31 December 2024 | 7.01 (-23.22%) | 9.14 | 4.75 - 9.38 | 2.7771 times | Fri 29 December 2023 | 9.13 (-8.06%) | 10.10 | 6.30 - 11.80 | 2.025 times | Fri 30 December 2022 | 9.93 (-37.15%) | 15.75 | 9.51 - 28.95 | 2.284 times | Fri 31 December 2021 | 15.80 (209.8%) | 5.10 | 3.47 - 19.23 | 0.3692 times | Thu 31 December 2020 | 5.10 (283.46%) | 1.33 | 1.27 - 8.68 | 0.0566 times | Mon 23 December 2019 | 1.33 (-58.7%) | 3.22 | 1.33 - 3.38 | 0.0125 times | Mon 31 December 2018 | 3.22 (0%) | 2.95 | 2.47 - 3.43 | 0.0064 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriBio
Tomorrow's movement Prediction of Gayatri Bio 524564 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayatri Bio 524564 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GayatriBio (524564) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GayatriBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GayatriBio in short term but the buy signal is initial and weak.
GayatriBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GayatriBio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GayatriBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and GayatriBio 524564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GayatriBio 524564 stock. Volume based technical analysis of GayatriBio 524564 stock is negative.
GayatriBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.09 |
| 20 day DMA | 14.29 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.79 |
| 100 day DMA | 13.44 |
| 150 day DMA | 12.58 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.16 | 14.24 |
| 12 day EMA | 14.14 | 14.15 | 14.18 |
| 20 day EMA | 14.15 | 14.15 | 14.17 |
| 35 day EMA | 14.39 | 14.41 | 14.43 |
| 50 day EMA | 14.55 | 14.57 | 14.59 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.19 | 14.19 |
| 12 day SMA | 14.09 | 14.06 | 14.07 |
| 20 day SMA | 14.29 | 14.26 | 14.21 |
| 35 day SMA | 14.06 | 14.14 | 14.24 |
| 50 day SMA | 14.79 | 14.77 | 14.74 |
| 100 day SMA | 13.44 | 13.42 | 13.4 |
| 150 day SMA | 12.58 | 12.55 | 12.51 |
| 200 day SMA | 11.31 | 11.27 | 11.23 |
Fundamentals, profit and EPS of Gayatri Bio 524564
EPS is -0.07 and PE is: -201.43
Last quarter profit: (June 2022 quarter) -0.16 crores (-33.33%)
Debt: 35.10 in crores
Market capitalization: 95.25
EPS is -0.06 and PE is: -235
Last quarter profit: (June 2021 quarter) -0.12 crores (0.00%)
Debt: 35.10 in crores
Market capitalization: 87.85
Videos related to: GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
