Munafa Stock Market Course + Intraday & FNO calls 
GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524564
- 524564 Experts view
- Tomorrow's Movement 524564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriBio
Strong intraday Stock price targets for GayatriBio are 13.76 and 14.36
| Intraday Target 1 | 13.27 |
| Intraday Target 2 | 13.64 |
| Intraday Target 3 | 13.87 |
| Intraday Target 4 | 14.24 |
| Intraday Target 5 | 14.47 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.01 (1.52%) | 13.80 | 13.50 - 14.10 | 1.1849 times | Wed 11 February 2026 | 13.80 (-3.36%) | 14.20 | 13.65 - 14.96 | 0.6644 times | Tue 10 February 2026 | 14.28 (1.93%) | 14.29 | 13.50 - 14.70 | 1.1679 times | Mon 09 February 2026 | 14.01 (-0.57%) | 14.66 | 14.00 - 14.79 | 0.4843 times | Fri 06 February 2026 | 14.09 (1.51%) | 14.00 | 13.20 - 14.39 | 1.8579 times | Thu 05 February 2026 | 13.88 (1.31%) | 13.02 | 13.02 - 14.00 | 0.2238 times | Wed 04 February 2026 | 13.70 (-3.18%) | 14.15 | 13.50 - 14.15 | 0.4644 times | Tue 03 February 2026 | 14.15 (-1.39%) | 15.06 | 13.66 - 15.06 | 1.7806 times | Mon 02 February 2026 | 14.35 (-4.97%) | 15.40 | 14.35 - 15.80 | 1.5362 times | Sun 01 February 2026 | 15.10 (-2.58%) | 15.66 | 14.90 - 16.25 | 0.6356 times | Fri 30 January 2026 | 15.50 (3.82%) | 14.90 | 14.19 - 15.67 | 1.665 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 13.03 and 14.49
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 14.156666666667 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.01 (-0.57%) | 14.66 | 13.50 - 14.96 | 0.3566 times | Fri 06 February 2026 | 14.09 (-9.1%) | 15.66 | 13.02 - 16.25 | 0.6619 times | Fri 30 January 2026 | 15.50 (13.97%) | 13.60 | 12.92 - 15.67 | 0.6815 times | Fri 23 January 2026 | 13.60 (4.37%) | 13.00 | 11.77 - 13.60 | 0.6569 times | Fri 16 January 2026 | 13.03 (-10.88%) | 14.50 | 12.97 - 14.64 | 0.3546 times | Fri 09 January 2026 | 14.62 (-8.22%) | 15.25 | 13.00 - 15.25 | 0.7173 times | Fri 02 January 2026 | 15.93 (-14.63%) | 19.54 | 15.93 - 19.99 | 1.2187 times | Fri 26 December 2025 | 18.66 (18.63%) | 15.80 | 15.80 - 18.66 | 1.4229 times | Fri 19 December 2025 | 15.73 (1.94%) | 15.74 | 13.93 - 15.77 | 1.5223 times | Fri 12 December 2025 | 15.43 (27.52%) | 11.21 | 11.21 - 15.68 | 2.4072 times | Fri 05 December 2025 | 12.10 (-0.33%) | 12.14 | 11.84 - 12.75 | 0.8997 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 11.9 and 15.13
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 14.426666666667 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.01 (-9.61%) | 15.66 | 13.02 - 16.25 | 0.1887 times | Fri 30 January 2026 | 15.50 (-12.13%) | 16.76 | 11.77 - 17.30 | 0.5138 times | Wed 31 December 2025 | 17.64 (45.3%) | 12.14 | 11.21 - 19.99 | 1.3173 times | Fri 28 November 2025 | 12.14 (3.85%) | 11.50 | 11.15 - 12.80 | 0.5168 times | Fri 31 October 2025 | 11.69 (-2.83%) | 11.43 | 11.25 - 12.94 | 0.9974 times | Tue 30 September 2025 | 12.03 (0.25%) | 12.00 | 11.14 - 12.59 | 0.9334 times | Fri 29 August 2025 | 12.00 (33.93%) | 9.90 | 8.65 - 13.79 | 2.6086 times | Thu 31 July 2025 | 8.96 (18.52%) | 7.60 | 7.22 - 9.10 | 1.0905 times | Mon 30 June 2025 | 7.56 (0%) | 7.56 | 7.10 - 8.00 | 0.9728 times | Fri 30 May 2025 | 7.56 (19.24%) | 6.60 | 6.13 - 7.88 | 0.8608 times | Wed 30 April 2025 | 6.34 (-7.04%) | 6.95 | 5.58 - 7.12 | 0.3174 times |
Yearly price and charts GayatriBio
Strong yearly Stock price targets for GayatriBio 524564 are 10.13 and 15.66
| Yearly Target 1 | 8.83 |
| Yearly Target 2 | 11.42 |
| Yearly Target 3 | 14.36 |
| Yearly Target 4 | 16.95 |
| Yearly Target 5 | 19.89 |
Yearly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.01 (-20.58%) | 16.76 | 11.77 - 17.30 | 0.0736 times | Wed 31 December 2025 | 17.64 (151.64%) | 7.10 | 5.35 - 19.99 | 1.3877 times | Tue 31 December 2024 | 7.01 (-23.22%) | 9.14 | 4.75 - 9.38 | 2.7801 times | Fri 29 December 2023 | 9.13 (-8.06%) | 10.10 | 6.30 - 11.80 | 2.0271 times | Fri 30 December 2022 | 9.93 (-37.15%) | 15.75 | 9.51 - 28.95 | 2.2864 times | Fri 31 December 2021 | 15.80 (209.8%) | 5.10 | 3.47 - 19.23 | 0.3696 times | Thu 31 December 2020 | 5.10 (283.46%) | 1.33 | 1.27 - 8.68 | 0.0567 times | Mon 23 December 2019 | 1.33 (-58.7%) | 3.22 | 1.33 - 3.38 | 0.0125 times | Mon 31 December 2018 | 3.22 (0%) | 2.95 | 2.47 - 3.43 | 0.0064 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriBio
Tomorrow's movement Prediction of Gayatri Bio 524564 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayatri Bio 524564 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gayatri Bio 524564 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GayatriBio (524564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GayatriBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GayatriBio in short term and the sell signal is strong.
GayatriBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GayatriBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GayatriBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and GayatriBio 524564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GayatriBio 524564 stock. Volume based technical analysis of GayatriBio 524564 stock is negative.
GayatriBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 14.32 |
| 20 day DMA | 13.84 |
| 35 day DMA | 14.74 |
| 50 day DMA | 14.59 |
| 100 day DMA | 13.31 |
| 150 day DMA | 12.35 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 14.03 | 14.14 |
| 12 day EMA | 14.09 | 14.1 | 14.16 |
| 20 day EMA | 14.14 | 14.15 | 14.19 |
| 35 day EMA | 14.2 | 14.21 | 14.23 |
| 50 day EMA | 14.35 | 14.36 | 14.38 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.01 | 13.99 |
| 12 day SMA | 14.32 | 14.37 | 14.41 |
| 20 day SMA | 13.84 | 13.83 | 13.83 |
| 35 day SMA | 14.74 | 14.84 | 14.92 |
| 50 day SMA | 14.59 | 14.56 | 14.53 |
| 100 day SMA | 13.31 | 13.29 | 13.27 |
| 150 day SMA | 12.35 | 12.3 | 12.26 |
| 200 day SMA | 11.08 | 11.04 | 11 |
Fundamentals, profit and EPS of Gayatri Bio 524564
EPS is -0.07 and PE is: -200.14
Last quarter profit: (June 2022 quarter) -0.16 crores (-33.33%)
Debt: 35.10 in crores
Market capitalization: 95.25
EPS is -0.06 and PE is: -233.5
Last quarter profit: (June 2021 quarter) -0.12 crores (0.00%)
Debt: 35.10 in crores
Market capitalization: 87.85
Videos related to: GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
