GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524564
- 524564 Experts view
- Tomorrow's Movement 524564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriBio
Strong intraday Stock price targets for GayatriBio are 14.35 and 15.78
| Intraday Target 1 | 13.24 |
| Intraday Target 2 | 14.03 |
| Intraday Target 3 | 14.673333333333 |
| Intraday Target 4 | 15.46 |
| Intraday Target 5 | 16.1 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.81 (1.3%) | 14.61 | 13.89 - 15.32 | 1.0232 times | Thu 12 March 2026 | 14.62 (4.88%) | 14.63 | 13.50 - 14.63 | 0.3533 times | Wed 11 March 2026 | 13.94 (4.97%) | 13.42 | 13.02 - 13.94 | 0.4784 times | Tue 10 March 2026 | 13.28 (4.98%) | 12.95 | 12.16 - 13.28 | 2.9262 times | Mon 09 March 2026 | 12.65 (4.29%) | 12.13 | 11.67 - 12.73 | 1.4631 times | Fri 06 March 2026 | 12.13 (4.93%) | 11.56 | 11.56 - 12.13 | 1.5555 times | Thu 05 March 2026 | 11.56 (-4.93%) | 12.17 | 11.56 - 12.17 | 0.1552 times | Wed 04 March 2026 | 12.16 (-5%) | 12.23 | 12.16 - 12.54 | 1.6503 times | Mon 02 March 2026 | 12.80 (-4.76%) | 12.81 | 12.77 - 13.30 | 0.3719 times | Fri 27 February 2026 | 13.44 (2.67%) | 13.10 | 13.10 - 13.50 | 0.023 times | Thu 26 February 2026 | 13.09 (-2.31%) | 12.85 | 12.85 - 13.50 | 0.0967 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 13.24 and 16.89
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 13.933333333333 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.81 (22.09%) | 12.13 | 11.67 - 15.32 | 1.9574 times | Fri 06 March 2026 | 12.13 (-9.75%) | 12.81 | 11.56 - 13.30 | 1.1702 times | Fri 27 February 2026 | 13.44 (-4.68%) | 14.03 | 12.85 - 14.80 | 0.2756 times | Fri 20 February 2026 | 14.10 (3.15%) | 14.31 | 13.68 - 14.99 | 0.7913 times | Fri 13 February 2026 | 13.67 (-2.98%) | 14.66 | 13.50 - 14.96 | 0.6297 times | Fri 06 February 2026 | 14.09 (-9.1%) | 15.66 | 13.02 - 16.25 | 1.1151 times | Fri 30 January 2026 | 15.50 (13.97%) | 13.60 | 12.92 - 15.67 | 1.1481 times | Fri 23 January 2026 | 13.60 (4.37%) | 13.00 | 11.77 - 13.60 | 1.1067 times | Fri 16 January 2026 | 13.03 (-10.88%) | 14.50 | 12.97 - 14.64 | 0.5974 times | Fri 09 January 2026 | 14.62 (-8.22%) | 15.25 | 13.00 - 15.25 | 1.2085 times | Fri 02 January 2026 | 15.93 (-14.63%) | 19.54 | 15.93 - 19.99 | 2.0532 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 13.19 and 16.95
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 13.896666666667 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.81 (10.19%) | 12.81 | 11.56 - 15.32 | 0.3582 times | Fri 27 February 2026 | 13.44 (-13.29%) | 15.66 | 12.85 - 16.25 | 0.322 times | Fri 30 January 2026 | 15.50 (-12.13%) | 16.76 | 11.77 - 17.30 | 0.535 times | Wed 31 December 2025 | 17.64 (45.3%) | 12.14 | 11.21 - 19.99 | 1.3716 times | Fri 28 November 2025 | 12.14 (3.85%) | 11.50 | 11.15 - 12.80 | 0.5381 times | Fri 31 October 2025 | 11.69 (-2.83%) | 11.43 | 11.25 - 12.94 | 1.0385 times | Tue 30 September 2025 | 12.03 (0.25%) | 12.00 | 11.14 - 12.59 | 0.9719 times | Fri 29 August 2025 | 12.00 (33.93%) | 9.90 | 8.65 - 13.79 | 2.7162 times | Thu 31 July 2025 | 8.96 (18.52%) | 7.60 | 7.22 - 9.10 | 1.1355 times | Mon 30 June 2025 | 7.56 (0%) | 7.56 | 7.10 - 8.00 | 1.0129 times | Fri 30 May 2025 | 7.56 (19.24%) | 6.60 | 6.13 - 7.88 | 0.8963 times |
Yearly price and charts GayatriBio
Strong yearly Stock price targets for GayatriBio 524564 are 10.32 and 16.06
| Yearly Target 1 | 8.82 |
| Yearly Target 2 | 11.81 |
| Yearly Target 3 | 14.556666666667 |
| Yearly Target 4 | 17.55 |
| Yearly Target 5 | 20.3 |
Yearly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.81 (-16.04%) | 16.76 | 11.56 - 17.30 | 0.1216 times | Wed 31 December 2025 | 17.64 (151.64%) | 7.10 | 5.35 - 19.99 | 1.3803 times | Tue 31 December 2024 | 7.01 (-23.22%) | 9.14 | 4.75 - 9.38 | 2.7651 times | Fri 29 December 2023 | 9.13 (-8.06%) | 10.10 | 6.30 - 11.80 | 2.0162 times | Fri 30 December 2022 | 9.93 (-37.15%) | 15.75 | 9.51 - 28.95 | 2.2741 times | Fri 31 December 2021 | 15.80 (209.8%) | 5.10 | 3.47 - 19.23 | 0.3676 times | Thu 31 December 2020 | 5.10 (283.46%) | 1.33 | 1.27 - 8.68 | 0.0564 times | Mon 23 December 2019 | 1.33 (-58.7%) | 3.22 | 1.33 - 3.38 | 0.0124 times | Mon 31 December 2018 | 3.22 (0%) | 2.95 | 2.47 - 3.43 | 0.0063 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriBio
Tomorrow's movement Prediction of Gayatri Bio 524564 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gayatri Bio 524564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gayatri Bio 524564 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gayatri Bio 524564 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.72
Munafa value: 80 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GayatriBio (524564) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GayatriBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GayatriBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GayatriBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GayatriBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GayatriBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and GayatriBio 524564 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GayatriBio 524564 stock. Volume based technical analysis of GayatriBio 524564 stock is negative.
GayatriBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.52 |
| 35 day DMA | 13.85 |
| 50 day DMA | 13.89 |
| 100 day DMA | 13.6 |
| 150 day DMA | 13 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 13.63 | 13.13 |
| 12 day EMA | 13.57 | 13.34 | 13.11 |
| 20 day EMA | 13.6 | 13.47 | 13.35 |
| 35 day EMA | 13.88 | 13.83 | 13.78 |
| 50 day EMA | 14.26 | 14.24 | 14.22 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.32 | 12.71 |
| 12 day SMA | 13.16 | 13.05 | 12.99 |
| 20 day SMA | 13.52 | 13.48 | 13.44 |
| 35 day SMA | 13.85 | 13.8 | 13.73 |
| 50 day SMA | 13.89 | 13.94 | 14.02 |
| 100 day SMA | 13.6 | 13.57 | 13.55 |
| 150 day SMA | 13 | 12.96 | 12.93 |
| 200 day SMA | 11.75 | 11.71 | 11.67 |
Fundamentals, profit and EPS of Gayatri Bio 524564
EPS is -0.07 and PE is: -211.57
Last quarter profit: (June 2022 quarter) -0.16 crores (-33.33%)
Debt: 35.10 in crores
Market capitalization: 95.25
EPS is -0.06 and PE is: -246.83
Last quarter profit: (June 2021 quarter) -0.12 crores (0.00%)
Debt: 35.10 in crores
Market capitalization: 87.85
Videos related to: GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


