NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524558
- 524558 Experts view
- Tomorrow's Movement 524558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLab
Strong intraday Stock price targets for NeulandLab are 12787.98 and 13437.23
| Intraday Target 1 | 12252.53 |
| Intraday Target 2 | 12674.17 |
| Intraday Target 3 | 12901.783333333 |
| Intraday Target 4 | 13323.42 |
| Intraday Target 5 | 13551.03 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13095.80 (2.26%) | 12480.15 | 12480.15 - 13129.40 | 0.4628 times | Fri 27 February 2026 | 12806.85 (-3.07%) | 13181.20 | 12711.90 - 13204.00 | 0.828 times | Thu 26 February 2026 | 13211.80 (-0.88%) | 13667.00 | 13142.50 - 13667.00 | 0.3299 times | Wed 25 February 2026 | 13329.00 (-0.28%) | 13200.75 | 13200.75 - 13504.30 | 0.3984 times | Tue 24 February 2026 | 13366.70 (-2.1%) | 13484.00 | 13300.10 - 13650.00 | 0.413 times | Mon 23 February 2026 | 13652.75 (7.89%) | 12800.20 | 12734.85 - 13770.00 | 5.0587 times | Fri 20 February 2026 | 12654.10 (-2.88%) | 12903.05 | 12557.00 - 13125.00 | 0.6154 times | Thu 19 February 2026 | 13029.45 (-4.24%) | 13809.25 | 12932.00 - 13809.25 | 0.5504 times | Wed 18 February 2026 | 13606.75 (-0.54%) | 13312.15 | 13312.15 - 13794.95 | 0.571 times | Tue 17 February 2026 | 13681.00 (3.32%) | 13286.00 | 13205.55 - 13999.00 | 0.7725 times | Mon 16 February 2026 | 13242.00 (1.52%) | 13050.05 | 13033.35 - 13588.00 | 0.3128 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 12787.98 and 13437.23
| Weekly Target 1 | 12252.53 |
| Weekly Target 2 | 12674.17 |
| Weekly Target 3 | 12901.783333333 |
| Weekly Target 4 | 13323.42 |
| Weekly Target 5 | 13551.03 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13095.80 (2.26%) | 12480.15 | 12480.15 - 13129.40 | 0.1775 times | Fri 27 February 2026 | 12806.85 (1.21%) | 12800.20 | 12711.90 - 13770.00 | 2.6956 times | Fri 20 February 2026 | 12654.10 (-2.99%) | 13050.05 | 12557.00 - 13999.00 | 1.0824 times | Fri 13 February 2026 | 13043.80 (0.06%) | 13429.75 | 12741.60 - 14162.05 | 1.8704 times | Fri 06 February 2026 | 13036.15 (-1.56%) | 13234.80 | 12877.20 - 14009.05 | 0.7156 times | Fri 30 January 2026 | 13242.75 (-0.01%) | 13220.55 | 12500.00 - 13405.00 | 0.6922 times | Fri 23 January 2026 | 13244.40 (-5.86%) | 14050.00 | 12982.20 - 14050.00 | 0.7629 times | Fri 16 January 2026 | 14069.55 (-4.78%) | 14700.05 | 14050.00 - 15000.00 | 0.6932 times | Fri 09 January 2026 | 14776.60 (-3.2%) | 15579.00 | 14409.20 - 15579.00 | 0.6443 times | Fri 02 January 2026 | 15265.60 (2.02%) | 15050.80 | 14850.00 - 15375.00 | 0.6661 times | Fri 26 December 2025 | 14962.85 (-6.87%) | 16044.10 | 14849.10 - 16044.10 | 1.2096 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 12787.98 and 13437.23
| Monthly Target 1 | 12252.53 |
| Monthly Target 2 | 12674.17 |
| Monthly Target 3 | 12901.783333333 |
| Monthly Target 4 | 13323.42 |
| Monthly Target 5 | 13551.03 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13095.80 (2.26%) | 12480.15 | 12480.15 - 13129.40 | 0.0233 times | Fri 27 February 2026 | 12806.85 (-3.29%) | 13234.80 | 12557.00 - 14162.05 | 0.8371 times | Fri 30 January 2026 | 13242.75 (-12.82%) | 15101.40 | 12500.00 - 15579.00 | 0.3961 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 0.7205 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 0.9879 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.606 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.7276 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 0.7489 times | Thu 31 July 2025 | 13270.45 (10.53%) | 11995.00 | 11575.95 - 15499.00 | 3.889 times | Mon 30 June 2025 | 12006.15 (4.38%) | 11428.05 | 11416.00 - 13960.05 | 1.0634 times | Fri 30 May 2025 | 11502.05 (-4.44%) | 12198.95 | 10598.05 - 13185.00 | 0.6914 times |
Yearly price and charts NeulandLab
Strong yearly Stock price targets for NeulandLab 524558 are 11238.55 and 14337.4
| Yearly Target 1 | 10619.47 |
| Yearly Target 2 | 11857.63 |
| Yearly Target 3 | 13718.316666667 |
| Yearly Target 4 | 14956.48 |
| Yearly Target 5 | 16817.17 |
Yearly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13095.80 (-13.79%) | 15101.40 | 12480.15 - 15579.00 | 0.0953 times | Wed 31 December 2025 | 15190.25 (10.65%) | 13617.05 | 10200.00 - 19748.40 | 0.8335 times | Tue 31 December 2024 | 13727.80 (159.63%) | 5250.05 | 5029.80 - 18089.55 | 0.9548 times | Fri 29 December 2023 | 5287.40 (216.9%) | 1710.95 | 1323.10 - 5605.35 | 1.7309 times | Fri 30 December 2022 | 1668.50 (7.77%) | 1541.00 | 965.85 - 2004.05 | 1.1782 times | Fri 31 December 2021 | 1548.25 (41.44%) | 1100.00 | 1081.00 - 2840.00 | 1.5392 times | Thu 31 December 2020 | 1094.60 (161.52%) | 420.55 | 247.30 - 1335.35 | 1.9887 times | Tue 31 December 2019 | 418.55 (-8.81%) | 456.95 | 380.00 - 824.55 | 0.5544 times | Mon 31 December 2018 | 459.00 (0%) | 622.15 | 431.45 - 637.25 | 0.1251 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NeulandLab
Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13198.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neuland Lab 524558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neuland Lab 524558 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13270 and price is deviating by 309 points
Upper Bollinger band is at 13887 and lower is at 12654, while middle bands are at 12962 and 13578
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeulandLab (524558) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NeulandLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NeulandLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeulandLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NeulandLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeulandLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13421.47 and NeulandLab 524558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.
NeulandLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 13162.03 |
| 12 day DMA | 13226.67 |
| 20 day DMA | 13269.93 |
| 35 day DMA | 13383.32 |
| 50 day DMA | 13906.05 |
| 100 day DMA | 15238.96 |
| 150 day DMA | 14878.64 |
| 200 day DMA | 14248.01 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13113.29 | 13122.03 | 13279.6 |
| 12 day EMA | 13198.52 | 13217.19 | 13291.77 |
| 20 day EMA | 13299.14 | 13320.54 | 13374.59 |
| 35 day EMA | 13666.44 | 13700.04 | 13752.63 |
| 50 day EMA | 14005.68 | 14042.8 | 14093.23 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13162.03 | 13273.42 | 13242.87 |
| 12 day SMA | 13226.67 | 13215.35 | 13246.37 |
| 20 day SMA | 13269.93 | 13271.56 | 13310.1 |
| 35 day SMA | 13383.32 | 13431.34 | 13488.71 |
| 50 day SMA | 13906.05 | 13960.47 | 14019.96 |
| 100 day SMA | 15238.96 | 15259.58 | 15283.61 |
| 150 day SMA | 14878.64 | 14882.63 | 14890.5 |
| 200 day SMA | 14248.01 | 14245.48 | 14244.2 |


