Munafa Stock Market Course + Intraday & FNO calls 
NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524558
- 524558 Experts view
- Tomorrow's Movement 524558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLab
Strong intraday Stock price targets for NeulandLab are 16662.48 and 17414.78
| Intraday Target 1 | 16490.12 |
| Intraday Target 2 | 16834.83 |
| Intraday Target 3 | 17242.416666667 |
| Intraday Target 4 | 17587.13 |
| Intraday Target 5 | 17994.72 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17179.55 (0.65%) | 17200.00 | 16897.70 - 17650.00 | 0.598 times | Fri 29 May 2026 | 17067.90 (1.84%) | 16899.60 | 16700.00 - 17136.40 | 0.4062 times | Wed 27 May 2026 | 16759.35 (-1.74%) | 17328.10 | 16696.90 - 17340.00 | 0.3197 times | Tue 26 May 2026 | 17056.90 (1.88%) | 16939.45 | 16881.00 - 17395.00 | 0.4635 times | Mon 25 May 2026 | 16742.45 (0.65%) | 17011.20 | 16668.00 - 17011.20 | 0.1565 times | Fri 22 May 2026 | 16634.05 (-0.26%) | 16783.20 | 16400.00 - 17250.70 | 0.4916 times | Thu 21 May 2026 | 16677.65 (0.31%) | 16849.75 | 16388.10 - 16849.75 | 5.9858 times | Wed 20 May 2026 | 16626.50 (-0.88%) | 16839.00 | 16558.95 - 17043.35 | 0.1839 times | Tue 19 May 2026 | 16773.45 (2.72%) | 16398.95 | 16250.00 - 16855.00 | 1.1825 times | Mon 18 May 2026 | 16328.85 (-1.46%) | 16651.35 | 16268.00 - 16724.35 | 0.2122 times | Fri 15 May 2026 | 16570.70 (-0.79%) | 16899.00 | 16008.00 - 16899.00 | 1.331 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 16662.48 and 17414.78
| Weekly Target 1 | 16490.12 |
| Weekly Target 2 | 16834.83 |
| Weekly Target 3 | 17242.416666667 |
| Weekly Target 4 | 17587.13 |
| Weekly Target 5 | 17994.72 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17179.55 (0.65%) | 17200.00 | 16897.70 - 17650.00 | 0.1617 times | Fri 29 May 2026 | 17067.90 (2.61%) | 17011.20 | 16668.00 - 17395.00 | 0.364 times | Fri 22 May 2026 | 16634.05 (0.38%) | 16651.35 | 16250.00 - 17250.70 | 2.1786 times | Fri 15 May 2026 | 16570.70 (-6.35%) | 17800.00 | 16008.00 - 18379.95 | 3.2088 times | Fri 08 May 2026 | 17693.65 (17.97%) | 15298.40 | 15229.20 - 17759.85 | 1.2487 times | Thu 30 April 2026 | 14998.70 (4.09%) | 14410.20 | 14314.85 - 15025.00 | 0.2923 times | Fri 24 April 2026 | 14408.95 (-5.83%) | 15212.70 | 14309.05 - 15490.00 | 0.6517 times | Fri 17 April 2026 | 15301.65 (2.36%) | 14737.60 | 14450.00 - 15414.70 | 0.3951 times | Fri 10 April 2026 | 14948.95 (20.22%) | 12595.60 | 12350.00 - 15091.35 | 1.0334 times | Thu 02 April 2026 | 12434.25 (3%) | 11825.15 | 11733.40 - 12775.50 | 0.4657 times | Fri 27 March 2026 | 12072.20 (0.56%) | 11899.60 | 11500.00 - 12433.20 | 0.4412 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 16662.48 and 17414.78
| Monthly Target 1 | 16490.12 |
| Monthly Target 2 | 16834.83 |
| Monthly Target 3 | 17242.416666667 |
| Monthly Target 4 | 17587.13 |
| Monthly Target 5 | 17994.72 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17179.55 (0.65%) | 17200.00 | 16897.70 - 17650.00 | 0.0537 times | Fri 29 May 2026 | 17067.90 (13.8%) | 15298.40 | 15229.20 - 18379.95 | 2.3245 times | Thu 30 April 2026 | 14998.70 (24.86%) | 12399.75 | 12080.00 - 15490.00 | 0.827 times | Mon 30 March 2026 | 12012.65 (-6.2%) | 12480.15 | 11500.00 - 13129.40 | 0.902 times | Fri 27 February 2026 | 12806.85 (-3.29%) | 13234.80 | 12557.00 - 14162.05 | 1.1538 times | Fri 30 January 2026 | 13242.75 (-12.82%) | 15101.40 | 12500.00 - 15579.00 | 0.546 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 0.9931 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 1.3618 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.8353 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 1.0029 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 1.0323 times |
Yearly price and charts NeulandLab
Strong yearly Stock price targets for NeulandLab 524558 are 14339.78 and 21219.73
| Yearly Target 1 | 8806.55 |
| Yearly Target 2 | 12993.05 |
| Yearly Target 3 | 15686.5 |
| Yearly Target 4 | 19873 |
| Yearly Target 5 | 22566.45 |
Yearly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17179.55 (13.1%) | 15101.40 | 11500.00 - 18379.95 | 0.3118 times | Wed 31 December 2025 | 15190.25 (10.65%) | 13617.05 | 10200.00 - 19748.40 | 0.8132 times | Tue 31 December 2024 | 13727.80 (159.63%) | 5250.05 | 5029.80 - 18089.55 | 0.9316 times | Fri 29 December 2023 | 5287.40 (216.9%) | 1710.95 | 1323.10 - 5605.35 | 1.6888 times | Fri 30 December 2022 | 1668.50 (7.77%) | 1541.00 | 965.85 - 2004.05 | 1.1496 times | Fri 31 December 2021 | 1548.25 (41.44%) | 1100.00 | 1081.00 - 2840.00 | 1.5018 times | Thu 31 December 2020 | 1094.60 (161.52%) | 420.55 | 247.30 - 1335.35 | 1.9403 times | Tue 31 December 2019 | 418.55 (-8.81%) | 456.95 | 380.00 - 824.55 | 0.5409 times | Mon 31 December 2018 | 459.00 (0%) | 622.15 | 431.45 - 637.25 | 0.122 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NeulandLab
Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16795.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neuland Lab 524558 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Neuland Lab 524558 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Neuland Lab 524558 is strongly bullish. It has broken a strong resistance of 16965 and is expected to move up further.
Munafa value: 81 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16822 and price is deviating by 402 points
Upper Bollinger band is at 17626 and lower is at 16018, while middle bands are at 16420 and 17224
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeulandLab (524558) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NeulandLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeulandLab in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeulandLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeulandLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeulandLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16745.56 and NeulandLab 524558 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.
NeulandLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 16961.23 |
| 12 day DMA | 16760 |
| 20 day DMA | 16821.38 |
| 35 day DMA | 15981.43 |
| 50 day DMA | 14911.84 |
| 100 day DMA | 14201.46 |
| 150 day DMA | 14951.69 |
| 200 day DMA | 14851.82 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16981.67 | 16882.74 | 16790.18 |
| 12 day EMA | 16795.98 | 16726.26 | 16664.17 |
| 20 day EMA | 16503.3 | 16432.15 | 16365.26 |
| 35 day EMA | 15767.13 | 15683.98 | 15602.5 |
| 50 day EMA | 14923.27 | 14831.22 | 14739.97 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16961.23 | 16852.13 | 16774.08 |
| 12 day SMA | 16760 | 16699.55 | 16693.94 |
| 20 day SMA | 16821.38 | 16712.34 | 16591.57 |
| 35 day SMA | 15981.43 | 15892.03 | 15780.55 |
| 50 day SMA | 14911.84 | 14811.2 | 14721.21 |
| 100 day SMA | 14201.46 | 14181.57 | 14160.45 |
| 150 day SMA | 14951.69 | 14945.05 | 14938.8 |
| 200 day SMA | 14851.82 | 14831.28 | 14811.15 |
Videos related to: NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
