ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeulandLab

Strong intraday Stock price targets for NeulandLab are 21113.3 and 22032.1

Intraday Target 120373.1
Intraday Target 220934.7
Intraday Target 321291.9
Intraday Target 421853.5
Intraday Target 522210.7

Daily price and volume Neuland Lab

Date Closing Open Range Volume
Thu 01 October 2026 21496.30 (0.47%) 21201.55 20730.30 - 21649.10 0.806 times
Tue 29 September 2026 21395.85 (-0.17%) 21784.00 21168.40 - 21900.00 5.7024 times
Mon 28 September 2026 21433.15 (-2.15%) 21763.65 21394.50 - 21844.60 0.3721 times
Fri 25 September 2026 21903.95 (-0.02%) 22163.10 21800.00 - 22667.80 0.8367 times
Thu 24 September 2026 21909.40 (-2.6%) 22498.35 21848.15 - 22585.00 0.3966 times
Wed 23 September 2026 22493.30 (-0.16%) 22694.80 22287.05 - 22903.90 0.1957 times
Tue 22 September 2026 22529.55 (-0.31%) 22855.25 22465.15 - 23019.95 0.3273 times
Mon 21 September 2026 22600.70 (-1.2%) 22840.05 22508.20 - 23030.95 0.3184 times
Fri 18 September 2026 22875.70 (0.97%) 22696.55 22444.30 - 23007.95 0.7816 times
Thu 17 September 2026 22656.20 (0.01%) 22555.35 22550.00 - 22980.60 0.2632 times
Wed 16 September 2026 22653.10 (0.58%) 22672.95 21858.35 - 23115.00 0.4168 times

 Daily chart NeulandLab

Weekly price and charts NeulandLab

Strong weekly Stock price targets for NeulandLab 524558 are 20528.45 and 21698.15

Weekly Target 120205.83
Weekly Target 220851.07
Weekly Target 321375.533333333
Weekly Target 422020.77
Weekly Target 522545.23

Weekly price and volumes for Neuland Lab

Date Closing Open Range Volume
Thu 01 October 2026 21496.30 (-1.86%) 21763.65 20730.30 - 21900.00 1.542 times
Fri 25 September 2026 21903.95 (-4.25%) 22840.05 21800.00 - 23030.95 0.465 times
Fri 18 September 2026 22875.70 (-2.81%) 23420.00 21858.35 - 23426.80 0.4516 times
Fri 11 September 2026 23536.20 (3.94%) 22600.00 22390.60 - 24235.05 0.6903 times
Fri 04 September 2026 22643.30 (-2.51%) 23225.00 22400.00 - 23325.00 0.3381 times
Fri 28 August 2026 23225.45 (-0.3%) 23301.10 22700.00 - 23843.10 0.3254 times
Fri 21 August 2026 23294.80 (-0.07%) 23329.95 23000.00 - 23899.00 0.3896 times
Fri 14 August 2026 23311.50 (2.05%) 23298.70 22100.95 - 23641.10 0.6139 times
Fri 07 August 2026 22843.55 (19.8%) 19000.35 19000.35 - 23450.75 4.3516 times
Fri 31 July 2026 19067.60 (2.67%) 18496.10 18474.80 - 19780.30 0.8327 times
Fri 24 July 2026 18570.85 (0.8%) 18745.90 18200.00 - 19155.00 0.5996 times

 weekly chart NeulandLab

Monthly price and charts NeulandLab

Strong monthly Stock price targets for NeulandLab 524558 are 21113.3 and 22032.1

Monthly Target 120373.1
Monthly Target 220934.7
Monthly Target 321291.9
Monthly Target 421853.5
Monthly Target 522210.7

Monthly price and volumes Neuland Lab

Date Closing Open Range Volume
Thu 01 October 2026 21496.30 (0.47%) 21201.55 20730.30 - 21649.10 0.0592 times
Tue 29 September 2026 21395.85 (-6.71%) 22935.60 21168.40 - 24235.05 1.0503 times
Mon 31 August 2026 22934.20 (20.28%) 19000.35 19000.35 - 23899.00 1.8947 times
Fri 31 July 2026 19067.60 (2.35%) 18779.60 18041.55 - 20072.00 1.0631 times
Tue 30 June 2026 18630.20 (9.15%) 17200.00 16478.45 - 18770.00 0.6687 times
Fri 29 May 2026 17067.90 (13.8%) 15298.40 15229.20 - 18379.95 2.1268 times
Thu 30 April 2026 14998.70 (24.86%) 12399.75 12080.00 - 15490.00 0.7566 times
Mon 30 March 2026 12012.65 (-6.2%) 12480.15 11500.00 - 13129.40 0.8253 times
Fri 27 February 2026 12806.85 (-3.29%) 13234.80 12557.00 - 14162.05 1.0557 times
Fri 30 January 2026 13242.75 (-12.82%) 15101.40 12500.00 - 15579.00 0.4996 times
Wed 31 December 2025 15190.25 (-12.4%) 17300.00 14849.10 - 17574.95 0.9087 times

 monthly chart NeulandLab

Yearly price and charts NeulandLab

Strong yearly Stock price targets for NeulandLab 524558 are 16498.15 and 29233.2

Yearly Target 16342.07
Yearly Target 213919.18
Yearly Target 319077.116666667
Yearly Target 426654.23
Yearly Target 531812.17

Yearly price and volumes Neuland Lab

Date Closing Open Range Volume
Thu 01 October 2026 21496.30 (41.51%) 15101.40 11500.00 - 24235.05 0.5694 times
Wed 31 December 2025 15190.25 (10.65%) 13617.05 10200.00 - 19748.40 0.7891 times
Tue 31 December 2024 13727.80 (159.63%) 5250.05 5029.80 - 18089.55 0.904 times
Fri 29 December 2023 5287.40 (216.9%) 1710.95 1323.10 - 5605.35 1.6387 times
Fri 30 December 2022 1668.50 (7.77%) 1541.00 965.85 - 2004.05 1.1155 times
Fri 31 December 2021 1548.25 (41.44%) 1100.00 1081.00 - 2840.00 1.4573 times
Thu 31 December 2020 1094.60 (161.52%) 420.55 247.30 - 1335.35 1.8828 times
Tue 31 December 2019 418.55 (-8.81%) 456.95 380.00 - 824.55 0.5249 times
Mon 31 December 2018 459.00 (0%) 622.15 431.45 - 637.25 0.1184 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of NeulandLab

Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22117 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neuland Lab 524558 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Neuland Lab 524558 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22622 and price is deviating by 709 points

Upper Bollinger band is at 24038 and lower is at 21206, while middle bands are at 21914 and 23330

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeulandLab (524558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeulandLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NeulandLab in short term and the sell signal is strong.

NeulandLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NeulandLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NeulandLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21713.99 and NeulandLab 524558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.

NeulandLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neuland Lab 524558

DMA (daily moving average) of Neuland Lab 524558

DMA period DMA value
5 day DMA 21627.73
12 day DMA 22205.84
20 day DMA 22621.31
35 day DMA 22878.23
50 day DMA 22008.47
100 day DMA 19819.5
150 day DMA 17762.59
200 day DMA 16919.83

EMA (exponential moving average) of Neuland Lab 524558

EMA period EMA current EMA prev EMA prev2
5 day EMA21681.5221774.1221963.22
12 day EMA22116.9522229.7522381.31
20 day EMA22305.7322390.922495.6
35 day EMA22039.9422071.9522111.75
50 day EMA21707.9921716.6321729.72

SMA (simple moving average) of Neuland Lab 524558

SMA period SMA current SMA prev SMA prev2
5 day SMA21627.7321827.1322053.87
12 day SMA22205.8422375.8322576.5
20 day SMA22621.3122698.322775.21
35 day SMA22878.2322919.8222942.61
50 day SMA22008.4721956.3921907.31
100 day SMA19819.519777.5419733.3
150 day SMA17762.591771017658.56
200 day SMA16919.8316892.6216870.16

Videos related to: NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top