Munafa Stock Market Course + Intraday & FNO calls 
NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524558
- 524558 Experts view
- Tomorrow's Movement 524558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLab
Strong intraday Stock price targets for NeulandLab are 22265.95 and 22932.65
| Intraday Target 1 | 22140.17 |
| Intraday Target 2 | 22391.73 |
| Intraday Target 3 | 22806.866666667 |
| Intraday Target 4 | 23058.43 |
| Intraday Target 5 | 23473.57 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22643.30 (-1.21%) | 23222.00 | 22555.30 - 23222.00 | 0.9063 times | Thu 03 September 2026 | 22920.60 (-0.15%) | 23283.75 | 22804.30 - 23325.00 | 0.444 times | Wed 02 September 2026 | 22955.85 (-0.35%) | 23000.05 | 22903.95 - 23300.00 | 1.3779 times | Tue 01 September 2026 | 23036.00 (0.44%) | 22935.60 | 22750.00 - 23170.05 | 0.8414 times | Mon 31 August 2026 | 22934.20 (-1.25%) | 23225.00 | 22400.00 - 23225.00 | 1.5261 times | Fri 28 August 2026 | 23225.45 (-1.14%) | 23500.00 | 23158.10 - 23843.10 | 0.8841 times | Thu 27 August 2026 | 23492.85 (-0.27%) | 23305.55 | 23305.55 - 23700.00 | 0.9667 times | Wed 26 August 2026 | 23557.20 (2.62%) | 23199.75 | 22997.80 - 23660.05 | 1.9091 times | Tue 25 August 2026 | 22954.75 (0.12%) | 22900.00 | 22700.00 - 23060.65 | 0.6224 times | Mon 24 August 2026 | 22926.10 (-1.58%) | 23301.10 | 22877.00 - 23347.45 | 0.522 times | Fri 21 August 2026 | 23294.80 (-1.14%) | 23899.00 | 23200.00 - 23899.00 | 0.5981 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 22059.15 and 22984.15
| Weekly Target 1 | 21864.43 |
| Weekly Target 2 | 22253.87 |
| Weekly Target 3 | 22789.433333333 |
| Weekly Target 4 | 23178.87 |
| Weekly Target 5 | 23714.43 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22643.30 (-2.51%) | 23225.00 | 22400.00 - 23325.00 | 0.361 times | Fri 28 August 2026 | 23225.45 (-0.3%) | 23301.10 | 22700.00 - 23843.10 | 0.3475 times | Fri 21 August 2026 | 23294.80 (-0.07%) | 23329.95 | 23000.00 - 23899.00 | 0.416 times | Fri 14 August 2026 | 23311.50 (2.05%) | 23298.70 | 22100.95 - 23641.10 | 0.6555 times | Fri 07 August 2026 | 22843.55 (19.8%) | 19000.35 | 19000.35 - 23450.75 | 4.6472 times | Fri 31 July 2026 | 19067.60 (2.67%) | 18496.10 | 18474.80 - 19780.30 | 0.8893 times | Fri 24 July 2026 | 18570.85 (0.8%) | 18745.90 | 18200.00 - 19155.00 | 0.6404 times | Fri 17 July 2026 | 18422.80 (-5.6%) | 19202.10 | 18041.55 - 19539.00 | 0.2616 times | Fri 10 July 2026 | 19516.65 (3.17%) | 18871.05 | 18622.95 - 20072.00 | 0.4241 times | Fri 03 July 2026 | 18916.45 (5.46%) | 18179.95 | 17954.10 - 19168.65 | 1.3575 times | Thu 25 June 2026 | 17937.60 (3.39%) | 17479.50 | 17032.70 - 18721.00 | 0.4706 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 22214.45 and 22984.15
| Monthly Target 1 | 22071.5 |
| Monthly Target 2 | 22357.4 |
| Monthly Target 3 | 22841.2 |
| Monthly Target 4 | 23127.1 |
| Monthly Target 5 | 23610.9 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22643.30 (-1.27%) | 22935.60 | 22555.30 - 23325.00 | 0.0786 times | Mon 31 August 2026 | 22934.20 (20.28%) | 19000.35 | 19000.35 - 23899.00 | 1.9183 times | Fri 31 July 2026 | 19067.60 (2.35%) | 18779.60 | 18041.55 - 20072.00 | 1.0764 times | Tue 30 June 2026 | 18630.20 (9.15%) | 17200.00 | 16478.45 - 18770.00 | 0.6771 times | Fri 29 May 2026 | 17067.90 (13.8%) | 15298.40 | 15229.20 - 18379.95 | 2.1533 times | Thu 30 April 2026 | 14998.70 (24.86%) | 12399.75 | 12080.00 - 15490.00 | 0.7661 times | Mon 30 March 2026 | 12012.65 (-6.2%) | 12480.15 | 11500.00 - 13129.40 | 0.8356 times | Fri 27 February 2026 | 12806.85 (-3.29%) | 13234.80 | 12557.00 - 14162.05 | 1.0689 times | Fri 30 January 2026 | 13242.75 (-12.82%) | 15101.40 | 12500.00 - 15579.00 | 0.5058 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 0.92 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 1.2615 times |
Yearly price and charts NeulandLab
Strong yearly Stock price targets for NeulandLab 524558 are 17071.65 and 29470.65
| Yearly Target 1 | 6948.43 |
| Yearly Target 2 | 14795.87 |
| Yearly Target 3 | 19347.433333333 |
| Yearly Target 4 | 27194.87 |
| Yearly Target 5 | 31746.43 |
Yearly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22643.30 (49.06%) | 15101.40 | 11500.00 - 23899.00 | 0.514 times | Wed 31 December 2025 | 15190.25 (10.65%) | 13617.05 | 10200.00 - 19748.40 | 0.7943 times | Tue 31 December 2024 | 13727.80 (159.63%) | 5250.05 | 5029.80 - 18089.55 | 0.9099 times | Fri 29 December 2023 | 5287.40 (216.9%) | 1710.95 | 1323.10 - 5605.35 | 1.6495 times | Fri 30 December 2022 | 1668.50 (7.77%) | 1541.00 | 965.85 - 2004.05 | 1.1228 times | Fri 31 December 2021 | 1548.25 (41.44%) | 1100.00 | 1081.00 - 2840.00 | 1.4668 times | Thu 31 December 2020 | 1094.60 (161.52%) | 420.55 | 247.30 - 1335.35 | 1.8952 times | Tue 31 December 2019 | 418.55 (-8.81%) | 456.95 | 380.00 - 824.55 | 0.5283 times | Mon 31 December 2018 | 459.00 (0%) | 622.15 | 431.45 - 637.25 | 0.1192 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NeulandLab
Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22930.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neuland Lab 524558 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Neuland Lab 524558 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23099 and price is deviating by 364 points
Upper Bollinger band is at 23827 and lower is at 22372, while middle bands are at 22736 and 23463
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeulandLab (524558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeulandLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeulandLab in short term but the sell signal is initial and weak.
NeulandLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeulandLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeulandLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23118.32 and NeulandLab 524558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.
NeulandLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 22897.99 |
| 12 day DMA | 23125.28 |
| 20 day DMA | 23098.86 |
| 35 day DMA | 21552.89 |
| 50 day DMA | 20734.88 |
| 100 day DMA | 18578.94 |
| 150 day DMA | 16707.14 |
| 200 day DMA | 16430.01 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22895.53 | 23021.63 | 23072.14 |
| 12 day EMA | 22930.12 | 22982.25 | 22993.46 |
| 20 day EMA | 22605.14 | 22601.12 | 22567.51 |
| 35 day EMA | 21768.24 | 21716.72 | 21645.84 |
| 50 day EMA | 20690.56 | 20610.89 | 20516.66 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22897.99 | 23014.42 | 23128.87 |
| 12 day SMA | 23125.28 | 23179.74 | 23213.01 |
| 20 day SMA | 23098.86 | 23108.87 | 23037.84 |
| 35 day SMA | 21552.89 | 21432.3 | 21313.82 |
| 50 day SMA | 20734.88 | 20643.26 | 20546.49 |
| 100 day SMA | 18578.94 | 18502 | 18420.13 |
| 150 day SMA | 16707.14 | 16641.51 | 16577 |
| 200 day SMA | 16430.01 | 16402.92 | 16376.29 |
Videos related to: NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
