ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeulandLab

Strong intraday Stock price targets for NeulandLab are 14533.53 and 14943.08

Intraday Target 114452.5
Intraday Target 214614.55
Intraday Target 314862.05
Intraday Target 415024.1
Intraday Target 515271.6

Daily price and volume Neuland Lab

Date Closing Open Range Volume
Fri 09 January 2026 14776.60 (-0.26%) 15109.55 14700.00 - 15109.55 0.8553 times
Thu 08 January 2026 14814.65 (-2.03%) 15050.00 14750.00 - 15125.55 0.4677 times
Wed 07 January 2026 15121.40 (4.4%) 14513.45 14500.00 - 15169.00 1.3538 times
Tue 06 January 2026 14483.50 (-3.7%) 15080.80 14409.20 - 15080.80 1.4738 times
Mon 05 January 2026 15039.55 (-1.48%) 15579.00 15000.00 - 15579.00 0.7661 times
Fri 02 January 2026 15265.60 (0.97%) 15002.25 14976.95 - 15375.00 0.9498 times
Thu 01 January 2026 15119.20 (-0.47%) 15101.40 15041.15 - 15243.15 0.7222 times
Wed 31 December 2025 15190.25 (1.57%) 15050.00 14850.00 - 15300.00 1.3512 times
Tue 30 December 2025 14955.95 (0.14%) 15023.05 14850.00 - 15056.85 0.9707 times
Mon 29 December 2025 14935.20 (-0.18%) 15050.80 14900.00 - 15140.00 1.0895 times
Fri 26 December 2025 14962.85 (-0.89%) 15051.70 14849.10 - 15309.10 2.3724 times

 Daily chart NeulandLab

Weekly price and charts NeulandLab

Strong weekly Stock price targets for NeulandLab 524558 are 14008 and 15177.8

Weekly Target 113751.8
Weekly Target 214264.2
Weekly Target 314921.6
Weekly Target 415434
Weekly Target 516091.4

Weekly price and volumes for Neuland Lab

Date Closing Open Range Volume
Fri 09 January 2026 14776.60 (-3.2%) 15579.00 14409.20 - 15579.00 0.4651 times
Fri 02 January 2026 15265.60 (2.02%) 15050.80 14850.00 - 15375.00 0.4809 times
Fri 26 December 2025 14962.85 (-6.87%) 16044.10 14849.10 - 16044.10 0.8732 times
Fri 19 December 2025 16067.00 (-0.06%) 16099.95 15481.20 - 16580.15 0.9009 times
Fri 12 December 2025 16076.60 (-4.89%) 16804.20 15853.65 - 17120.00 0.7178 times
Fri 05 December 2025 16903.35 (-2.52%) 17300.00 15900.00 - 17574.95 1.1398 times
Fri 28 November 2025 17340.70 (4.49%) 16589.50 16034.25 - 17443.70 0.7522 times
Fri 21 November 2025 16595.15 (-4.93%) 17599.95 16487.90 - 17880.00 0.4843 times
Fri 14 November 2025 17456.55 (-2.05%) 18910.45 16930.45 - 19748.40 2.9787 times
Fri 07 November 2025 17821.50 (7.9%) 16085.75 16085.75 - 18081.25 1.2071 times
Fri 31 October 2025 16516.45 (2%) 16001.00 15280.50 - 16600.00 1.6879 times

 weekly chart NeulandLab

Monthly price and charts NeulandLab

Strong monthly Stock price targets for NeulandLab 524558 are 14008 and 15177.8

Monthly Target 113751.8
Monthly Target 214264.2
Monthly Target 314921.6
Monthly Target 415434
Monthly Target 516091.4

Monthly price and volumes Neuland Lab

Date Closing Open Range Volume
Fri 09 January 2026 14776.60 (-2.72%) 15101.40 14409.20 - 15579.00 0.115 times
Wed 31 December 2025 15190.25 (-12.4%) 17300.00 14849.10 - 17574.95 0.7296 times
Fri 28 November 2025 17340.70 (4.99%) 16085.75 16034.25 - 19748.40 1.0005 times
Fri 31 October 2025 16516.45 (12.96%) 14325.05 14325.05 - 16756.65 0.6137 times
Tue 30 September 2025 14621.75 (8.66%) 13400.05 13220.00 - 16432.00 0.7368 times
Fri 29 August 2025 13456.75 (1.4%) 12950.00 12236.35 - 14079.35 0.7584 times
Thu 31 July 2025 13270.45 (10.53%) 11995.00 11575.95 - 15499.00 3.9383 times
Mon 30 June 2025 12006.15 (4.38%) 11428.05 11416.00 - 13960.05 1.0769 times
Fri 30 May 2025 11502.05 (-4.44%) 12198.95 10598.05 - 13185.00 0.7001 times
Wed 30 April 2025 12036.90 (-0.33%) 11980.15 10750.00 - 13320.20 0.3306 times
Fri 28 March 2025 12076.95 (13.75%) 10617.20 10200.00 - 12793.00 0.3874 times

 monthly chart NeulandLab

Yearly price and charts NeulandLab

Strong yearly Stock price targets for NeulandLab 524558 are 14008 and 15177.8

Yearly Target 113751.8
Yearly Target 214264.2
Yearly Target 314921.6
Yearly Target 415434
Yearly Target 516091.4

Yearly price and volumes Neuland Lab

Date Closing Open Range Volume
Fri 09 January 2026 14776.60 (-2.72%) 15101.40 14409.20 - 15579.00 0.0087 times
Wed 31 December 2025 15190.25 (10.65%) 13617.05 10200.00 - 19748.40 0.8416 times
Tue 31 December 2024 13727.80 (159.63%) 5250.05 5029.80 - 18089.55 0.9641 times
Fri 29 December 2023 5287.40 (216.9%) 1710.95 1323.10 - 5605.35 1.7477 times
Fri 30 December 2022 1668.50 (7.77%) 1541.00 965.85 - 2004.05 1.1897 times
Fri 31 December 2021 1548.25 (41.44%) 1100.00 1081.00 - 2840.00 1.5542 times
Thu 31 December 2020 1094.60 (161.52%) 420.55 247.30 - 1335.35 2.008 times
Tue 31 December 2019 418.55 (-8.81%) 456.95 380.00 - 824.55 0.5598 times
Mon 31 December 2018 459.00 (0%) 622.15 431.45 - 637.25 0.1263 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of NeulandLab

Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15078.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neuland Lab 524558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neuland Lab 524558 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Neuland Lab 524558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15057.8

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15356 and price is deviating by 524 points

Upper Bollinger band is at 16403 and lower is at 14309, while middle bands are at 14832 and 15879

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeulandLab (524558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeulandLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NeulandLab in short term and the sell signal is strong.

NeulandLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeulandLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NeulandLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14963.77 and NeulandLab 524558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.

NeulandLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neuland Lab 524558

DMA (daily moving average) of Neuland Lab 524558

DMA period DMA value
5 day DMA 14847.14
12 day DMA 14980.13
20 day DMA 15355.4
35 day DMA 15897.27
50 day DMA 16303.92
100 day DMA 15639.52
150 day DMA 14734.24
200 day DMA 14004.92

EMA (exponential moving average) of Neuland Lab 524558

EMA period EMA current EMA prev EMA prev2
5 day EMA14877.4414927.8514984.44
12 day EMA15078.5615133.4415191.38
20 day EMA15332.2315390.6915451.3
35 day EMA15714.1615769.3615825.57
50 day EMA16123.071617816233.62

SMA (simple moving average) of Neuland Lab 524558

SMA period SMA current SMA prev SMA prev2
5 day SMA14847.1414944.9415005.85
12 day SMA14980.1315026.2415102.33
20 day SMA15355.415428.0815502.14
35 day SMA15897.2715952.6916017.04
50 day SMA16303.9216315.8716334.4
100 day SMA15639.5215621.9515603.82
150 day SMA14734.2414714.4414693.52
200 day SMA14004.9213986.8713969.79

Videos related to: NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top