NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524558
- 524558 Experts view
- Tomorrow's Movement 524558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLab
Strong intraday Stock price targets for NeulandLab are 13113.2 and 14471.6
| Intraday Target 1 | 12083.73 |
| Intraday Target 2 | 12784.27 |
| Intraday Target 3 | 13442.133333333 |
| Intraday Target 4 | 14142.67 |
| Intraday Target 5 | 14800.53 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13484.80 (-3.2%) | 12989.95 | 12741.60 - 14100.00 | 3.8372 times | Mon 09 February 2026 | 13929.95 (6.86%) | 13429.75 | 13084.00 - 14162.05 | 1.5202 times | Fri 06 February 2026 | 13036.15 (-1.24%) | 13150.35 | 12935.90 - 13260.25 | 0.2867 times | Thu 05 February 2026 | 13200.30 (-2.39%) | 13799.95 | 13073.05 - 13799.95 | 0.2401 times | Wed 04 February 2026 | 13523.35 (1.18%) | 13833.00 | 13305.65 - 13833.00 | 0.2281 times | Tue 03 February 2026 | 13365.00 (1.8%) | 13800.00 | 13330.00 - 13820.65 | 0.7807 times | Mon 02 February 2026 | 13128.40 (-3.31%) | 13576.95 | 12877.20 - 13576.95 | 0.6179 times | Sun 01 February 2026 | 13577.65 (2.53%) | 13234.80 | 13092.75 - 14009.05 | 0.8798 times | Fri 30 January 2026 | 13242.75 (5.5%) | 12522.40 | 12508.55 - 13355.05 | 1.2244 times | Thu 29 January 2026 | 12552.70 (-2.19%) | 12892.05 | 12500.00 - 13029.15 | 0.3851 times | Wed 28 January 2026 | 12834.25 (0.28%) | 12994.95 | 12711.00 - 12994.95 | 0.6714 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 13113.2 and 14533.65
| Weekly Target 1 | 12042.37 |
| Weekly Target 2 | 12763.58 |
| Weekly Target 3 | 13462.816666667 |
| Weekly Target 4 | 14184.03 |
| Weekly Target 5 | 14883.27 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13484.80 (3.44%) | 13429.75 | 12741.60 - 14162.05 | 1.4218 times | Fri 06 February 2026 | 13036.15 (-1.56%) | 13234.80 | 12877.20 - 14009.05 | 0.805 times | Fri 30 January 2026 | 13242.75 (-0.01%) | 13220.55 | 12500.00 - 13405.00 | 0.7786 times | Fri 23 January 2026 | 13244.40 (-5.86%) | 14050.00 | 12982.20 - 14050.00 | 0.8581 times | Fri 16 January 2026 | 14069.55 (-4.78%) | 14700.05 | 14050.00 - 15000.00 | 0.7797 times | Fri 09 January 2026 | 14776.60 (-3.2%) | 15579.00 | 14409.20 - 15579.00 | 0.7247 times | Fri 02 January 2026 | 15265.60 (2.02%) | 15050.80 | 14850.00 - 15375.00 | 0.7493 times | Fri 26 December 2025 | 14962.85 (-6.87%) | 16044.10 | 14849.10 - 16044.10 | 1.3606 times | Fri 19 December 2025 | 16067.00 (-0.06%) | 16099.95 | 15481.20 - 16580.15 | 1.4037 times | Fri 12 December 2025 | 16076.60 (-4.89%) | 16804.20 | 15853.65 - 17120.00 | 1.1184 times | Fri 05 December 2025 | 16903.35 (-2.52%) | 17300.00 | 15900.00 - 17574.95 | 1.776 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 13113.2 and 14533.65
| Monthly Target 1 | 12042.37 |
| Monthly Target 2 | 12763.58 |
| Monthly Target 3 | 13462.816666667 |
| Monthly Target 4 | 14184.03 |
| Monthly Target 5 | 14883.27 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13484.80 (1.83%) | 13234.80 | 12741.60 - 14162.05 | 0.258 times | Fri 30 January 2026 | 13242.75 (-12.82%) | 15101.40 | 12500.00 - 15579.00 | 0.3925 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 0.714 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 0.979 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.6005 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.721 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 0.7421 times | Thu 31 July 2025 | 13270.45 (10.53%) | 11995.00 | 11575.95 - 15499.00 | 3.8538 times | Mon 30 June 2025 | 12006.15 (4.38%) | 11428.05 | 11416.00 - 13960.05 | 1.0538 times | Fri 30 May 2025 | 11502.05 (-4.44%) | 12198.95 | 10598.05 - 13185.00 | 0.6851 times | Wed 30 April 2025 | 12036.90 (-0.33%) | 11980.15 | 10750.00 - 13320.20 | 0.3235 times |
Yearly price and charts NeulandLab
Strong yearly Stock price targets for NeulandLab 524558 are 11452.9 and 14531.9
| Yearly Target 1 | 10775.6 |
| Yearly Target 2 | 12130.2 |
| Yearly Target 3 | 13854.6 |
| Yearly Target 4 | 15209.2 |
| Yearly Target 5 | 16933.6 |
Yearly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13484.80 (-11.23%) | 15101.40 | 12500.00 - 15579.00 | 0.05 times | Wed 31 December 2025 | 15190.25 (10.65%) | 13617.05 | 10200.00 - 19748.40 | 0.8377 times | Tue 31 December 2024 | 13727.80 (159.63%) | 5250.05 | 5029.80 - 18089.55 | 0.9597 times | Fri 29 December 2023 | 5287.40 (216.9%) | 1710.95 | 1323.10 - 5605.35 | 1.7397 times | Fri 30 December 2022 | 1668.50 (7.77%) | 1541.00 | 965.85 - 2004.05 | 1.1842 times | Fri 31 December 2021 | 1548.25 (41.44%) | 1100.00 | 1081.00 - 2840.00 | 1.547 times | Thu 31 December 2020 | 1094.60 (161.52%) | 420.55 | 247.30 - 1335.35 | 1.9988 times | Tue 31 December 2019 | 418.55 (-8.81%) | 456.95 | 380.00 - 824.55 | 0.5572 times | Mon 31 December 2018 | 459.00 (0%) | 622.15 | 431.45 - 637.25 | 0.1257 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NeulandLab
Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13438.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neuland Lab 524558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neuland Lab 524558 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neuland Lab 524558 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Neuland Lab 524558 looks bearish. It has broken an important moving average level of 13633.85 with high volumes
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13443 and price is deviating by 472 points
Upper Bollinger band is at 14386 and lower is at 12500, while middle bands are at 12971 and 13915
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeulandLab (524558) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NeulandLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeulandLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeulandLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeulandLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeulandLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13444.93 and NeulandLab 524558 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.
NeulandLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 13434.91 |
| 12 day DMA | 13222.84 |
| 20 day DMA | 13442.42 |
| 35 day DMA | 14125.03 |
| 50 day DMA | 14794.06 |
| 100 day DMA | 15515.45 |
| 150 day DMA | 14889.65 |
| 200 day DMA | 14192.34 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13460.59 | 13448.49 | 13207.8 |
| 12 day EMA | 13438.12 | 13429.63 | 13338.7 |
| 20 day EMA | 13636.2 | 13652.13 | 13622.9 |
| 35 day EMA | 14173.64 | 14214.19 | 14230.92 |
| 50 day EMA | 14818.73 | 14873.15 | 14911.63 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13434.91 | 13410.95 | 13250.64 |
| 12 day SMA | 13222.84 | 13202.8 | 13176.29 |
| 20 day SMA | 13442.42 | 13503.61 | 13545.94 |
| 35 day SMA | 14125.03 | 14198.81 | 14252.73 |
| 50 day SMA | 14794.06 | 14871.18 | 14924.11 |
| 100 day SMA | 15515.45 | 15537.53 | 15558.78 |
| 150 day SMA | 14889.65 | 14877.42 | 14864.45 |
| 200 day SMA | 14192.34 | 14190.49 | 14184.97 |


