ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeulandLab

Strong intraday Stock price targets for NeulandLab are 13113.2 and 14471.6

Intraday Target 112083.73
Intraday Target 212784.27
Intraday Target 313442.133333333
Intraday Target 414142.67
Intraday Target 514800.53

Daily price and volume Neuland Lab

Date Closing Open Range Volume
Tue 10 February 2026 13484.80 (-3.2%) 12989.95 12741.60 - 14100.00 3.8372 times
Mon 09 February 2026 13929.95 (6.86%) 13429.75 13084.00 - 14162.05 1.5202 times
Fri 06 February 2026 13036.15 (-1.24%) 13150.35 12935.90 - 13260.25 0.2867 times
Thu 05 February 2026 13200.30 (-2.39%) 13799.95 13073.05 - 13799.95 0.2401 times
Wed 04 February 2026 13523.35 (1.18%) 13833.00 13305.65 - 13833.00 0.2281 times
Tue 03 February 2026 13365.00 (1.8%) 13800.00 13330.00 - 13820.65 0.7807 times
Mon 02 February 2026 13128.40 (-3.31%) 13576.95 12877.20 - 13576.95 0.6179 times
Sun 01 February 2026 13577.65 (2.53%) 13234.80 13092.75 - 14009.05 0.8798 times
Fri 30 January 2026 13242.75 (5.5%) 12522.40 12508.55 - 13355.05 1.2244 times
Thu 29 January 2026 12552.70 (-2.19%) 12892.05 12500.00 - 13029.15 0.3851 times
Wed 28 January 2026 12834.25 (0.28%) 12994.95 12711.00 - 12994.95 0.6714 times

 Daily chart NeulandLab

Weekly price and charts NeulandLab

Strong weekly Stock price targets for NeulandLab 524558 are 13113.2 and 14533.65

Weekly Target 112042.37
Weekly Target 212763.58
Weekly Target 313462.816666667
Weekly Target 414184.03
Weekly Target 514883.27

Weekly price and volumes for Neuland Lab

Date Closing Open Range Volume
Tue 10 February 2026 13484.80 (3.44%) 13429.75 12741.60 - 14162.05 1.4218 times
Fri 06 February 2026 13036.15 (-1.56%) 13234.80 12877.20 - 14009.05 0.805 times
Fri 30 January 2026 13242.75 (-0.01%) 13220.55 12500.00 - 13405.00 0.7786 times
Fri 23 January 2026 13244.40 (-5.86%) 14050.00 12982.20 - 14050.00 0.8581 times
Fri 16 January 2026 14069.55 (-4.78%) 14700.05 14050.00 - 15000.00 0.7797 times
Fri 09 January 2026 14776.60 (-3.2%) 15579.00 14409.20 - 15579.00 0.7247 times
Fri 02 January 2026 15265.60 (2.02%) 15050.80 14850.00 - 15375.00 0.7493 times
Fri 26 December 2025 14962.85 (-6.87%) 16044.10 14849.10 - 16044.10 1.3606 times
Fri 19 December 2025 16067.00 (-0.06%) 16099.95 15481.20 - 16580.15 1.4037 times
Fri 12 December 2025 16076.60 (-4.89%) 16804.20 15853.65 - 17120.00 1.1184 times
Fri 05 December 2025 16903.35 (-2.52%) 17300.00 15900.00 - 17574.95 1.776 times

 weekly chart NeulandLab

Monthly price and charts NeulandLab

Strong monthly Stock price targets for NeulandLab 524558 are 13113.2 and 14533.65

Monthly Target 112042.37
Monthly Target 212763.58
Monthly Target 313462.816666667
Monthly Target 414184.03
Monthly Target 514883.27

Monthly price and volumes Neuland Lab

Date Closing Open Range Volume
Tue 10 February 2026 13484.80 (1.83%) 13234.80 12741.60 - 14162.05 0.258 times
Fri 30 January 2026 13242.75 (-12.82%) 15101.40 12500.00 - 15579.00 0.3925 times
Wed 31 December 2025 15190.25 (-12.4%) 17300.00 14849.10 - 17574.95 0.714 times
Fri 28 November 2025 17340.70 (4.99%) 16085.75 16034.25 - 19748.40 0.979 times
Fri 31 October 2025 16516.45 (12.96%) 14325.05 14325.05 - 16756.65 0.6005 times
Tue 30 September 2025 14621.75 (8.66%) 13400.05 13220.00 - 16432.00 0.721 times
Fri 29 August 2025 13456.75 (1.4%) 12950.00 12236.35 - 14079.35 0.7421 times
Thu 31 July 2025 13270.45 (10.53%) 11995.00 11575.95 - 15499.00 3.8538 times
Mon 30 June 2025 12006.15 (4.38%) 11428.05 11416.00 - 13960.05 1.0538 times
Fri 30 May 2025 11502.05 (-4.44%) 12198.95 10598.05 - 13185.00 0.6851 times
Wed 30 April 2025 12036.90 (-0.33%) 11980.15 10750.00 - 13320.20 0.3235 times

 monthly chart NeulandLab

Yearly price and charts NeulandLab

Strong yearly Stock price targets for NeulandLab 524558 are 11452.9 and 14531.9

Yearly Target 110775.6
Yearly Target 212130.2
Yearly Target 313854.6
Yearly Target 415209.2
Yearly Target 516933.6

Yearly price and volumes Neuland Lab

Date Closing Open Range Volume
Tue 10 February 2026 13484.80 (-11.23%) 15101.40 12500.00 - 15579.00 0.05 times
Wed 31 December 2025 15190.25 (10.65%) 13617.05 10200.00 - 19748.40 0.8377 times
Tue 31 December 2024 13727.80 (159.63%) 5250.05 5029.80 - 18089.55 0.9597 times
Fri 29 December 2023 5287.40 (216.9%) 1710.95 1323.10 - 5605.35 1.7397 times
Fri 30 December 2022 1668.50 (7.77%) 1541.00 965.85 - 2004.05 1.1842 times
Fri 31 December 2021 1548.25 (41.44%) 1100.00 1081.00 - 2840.00 1.547 times
Thu 31 December 2020 1094.60 (161.52%) 420.55 247.30 - 1335.35 1.9988 times
Tue 31 December 2019 418.55 (-8.81%) 456.95 380.00 - 824.55 0.5572 times
Mon 31 December 2018 459.00 (0%) 622.15 431.45 - 637.25 0.1257 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of NeulandLab

Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13438.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neuland Lab 524558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neuland Lab 524558 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Neuland Lab 524558 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Neuland Lab 524558 looks bearish. It has broken an important moving average level of 13633.85 with high volumes

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13443 and price is deviating by 472 points

Upper Bollinger band is at 14386 and lower is at 12500, while middle bands are at 12971 and 13915

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NeulandLab (524558) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NeulandLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NeulandLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeulandLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeulandLab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeulandLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13444.93 and NeulandLab 524558 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.

NeulandLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neuland Lab 524558

DMA (daily moving average) of Neuland Lab 524558

DMA period DMA value
5 day DMA 13434.91
12 day DMA 13222.84
20 day DMA 13442.42
35 day DMA 14125.03
50 day DMA 14794.06
100 day DMA 15515.45
150 day DMA 14889.65
200 day DMA 14192.34

EMA (exponential moving average) of Neuland Lab 524558

EMA period EMA current EMA prev EMA prev2
5 day EMA13460.5913448.4913207.8
12 day EMA13438.1213429.6313338.7
20 day EMA13636.213652.1313622.9
35 day EMA14173.6414214.1914230.92
50 day EMA14818.7314873.1514911.63

SMA (simple moving average) of Neuland Lab 524558

SMA period SMA current SMA prev SMA prev2
5 day SMA13434.9113410.9513250.64
12 day SMA13222.8413202.813176.29
20 day SMA13442.4213503.6113545.94
35 day SMA14125.0314198.8114252.73
50 day SMA14794.0614871.1814924.11
100 day SMA15515.4515537.5315558.78
150 day SMA14889.6514877.4214864.45
200 day SMA14192.3414190.4914184.97

Videos related to: NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top