NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524558
- 524558 Experts view
- Tomorrow's Movement 524558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLab
Strong intraday Stock price targets for NeulandLab are 14533.53 and 14943.08
| Intraday Target 1 | 14452.5 |
| Intraday Target 2 | 14614.55 |
| Intraday Target 3 | 14862.05 |
| Intraday Target 4 | 15024.1 |
| Intraday Target 5 | 15271.6 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14776.60 (-0.26%) | 15109.55 | 14700.00 - 15109.55 | 0.8553 times | Thu 08 January 2026 | 14814.65 (-2.03%) | 15050.00 | 14750.00 - 15125.55 | 0.4677 times | Wed 07 January 2026 | 15121.40 (4.4%) | 14513.45 | 14500.00 - 15169.00 | 1.3538 times | Tue 06 January 2026 | 14483.50 (-3.7%) | 15080.80 | 14409.20 - 15080.80 | 1.4738 times | Mon 05 January 2026 | 15039.55 (-1.48%) | 15579.00 | 15000.00 - 15579.00 | 0.7661 times | Fri 02 January 2026 | 15265.60 (0.97%) | 15002.25 | 14976.95 - 15375.00 | 0.9498 times | Thu 01 January 2026 | 15119.20 (-0.47%) | 15101.40 | 15041.15 - 15243.15 | 0.7222 times | Wed 31 December 2025 | 15190.25 (1.57%) | 15050.00 | 14850.00 - 15300.00 | 1.3512 times | Tue 30 December 2025 | 14955.95 (0.14%) | 15023.05 | 14850.00 - 15056.85 | 0.9707 times | Mon 29 December 2025 | 14935.20 (-0.18%) | 15050.80 | 14900.00 - 15140.00 | 1.0895 times | Fri 26 December 2025 | 14962.85 (-0.89%) | 15051.70 | 14849.10 - 15309.10 | 2.3724 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 14008 and 15177.8
| Weekly Target 1 | 13751.8 |
| Weekly Target 2 | 14264.2 |
| Weekly Target 3 | 14921.6 |
| Weekly Target 4 | 15434 |
| Weekly Target 5 | 16091.4 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14776.60 (-3.2%) | 15579.00 | 14409.20 - 15579.00 | 0.4651 times | Fri 02 January 2026 | 15265.60 (2.02%) | 15050.80 | 14850.00 - 15375.00 | 0.4809 times | Fri 26 December 2025 | 14962.85 (-6.87%) | 16044.10 | 14849.10 - 16044.10 | 0.8732 times | Fri 19 December 2025 | 16067.00 (-0.06%) | 16099.95 | 15481.20 - 16580.15 | 0.9009 times | Fri 12 December 2025 | 16076.60 (-4.89%) | 16804.20 | 15853.65 - 17120.00 | 0.7178 times | Fri 05 December 2025 | 16903.35 (-2.52%) | 17300.00 | 15900.00 - 17574.95 | 1.1398 times | Fri 28 November 2025 | 17340.70 (4.49%) | 16589.50 | 16034.25 - 17443.70 | 0.7522 times | Fri 21 November 2025 | 16595.15 (-4.93%) | 17599.95 | 16487.90 - 17880.00 | 0.4843 times | Fri 14 November 2025 | 17456.55 (-2.05%) | 18910.45 | 16930.45 - 19748.40 | 2.9787 times | Fri 07 November 2025 | 17821.50 (7.9%) | 16085.75 | 16085.75 - 18081.25 | 1.2071 times | Fri 31 October 2025 | 16516.45 (2%) | 16001.00 | 15280.50 - 16600.00 | 1.6879 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 14008 and 15177.8
| Monthly Target 1 | 13751.8 |
| Monthly Target 2 | 14264.2 |
| Monthly Target 3 | 14921.6 |
| Monthly Target 4 | 15434 |
| Monthly Target 5 | 16091.4 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14776.60 (-2.72%) | 15101.40 | 14409.20 - 15579.00 | 0.115 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 0.7296 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 1.0005 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.6137 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.7368 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 0.7584 times | Thu 31 July 2025 | 13270.45 (10.53%) | 11995.00 | 11575.95 - 15499.00 | 3.9383 times | Mon 30 June 2025 | 12006.15 (4.38%) | 11428.05 | 11416.00 - 13960.05 | 1.0769 times | Fri 30 May 2025 | 11502.05 (-4.44%) | 12198.95 | 10598.05 - 13185.00 | 0.7001 times | Wed 30 April 2025 | 12036.90 (-0.33%) | 11980.15 | 10750.00 - 13320.20 | 0.3306 times | Fri 28 March 2025 | 12076.95 (13.75%) | 10617.20 | 10200.00 - 12793.00 | 0.3874 times |
Yearly price and charts NeulandLab
Strong yearly Stock price targets for NeulandLab 524558 are 14008 and 15177.8
| Yearly Target 1 | 13751.8 |
| Yearly Target 2 | 14264.2 |
| Yearly Target 3 | 14921.6 |
| Yearly Target 4 | 15434 |
| Yearly Target 5 | 16091.4 |
Yearly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14776.60 (-2.72%) | 15101.40 | 14409.20 - 15579.00 | 0.0087 times | Wed 31 December 2025 | 15190.25 (10.65%) | 13617.05 | 10200.00 - 19748.40 | 0.8416 times | Tue 31 December 2024 | 13727.80 (159.63%) | 5250.05 | 5029.80 - 18089.55 | 0.9641 times | Fri 29 December 2023 | 5287.40 (216.9%) | 1710.95 | 1323.10 - 5605.35 | 1.7477 times | Fri 30 December 2022 | 1668.50 (7.77%) | 1541.00 | 965.85 - 2004.05 | 1.1897 times | Fri 31 December 2021 | 1548.25 (41.44%) | 1100.00 | 1081.00 - 2840.00 | 1.5542 times | Thu 31 December 2020 | 1094.60 (161.52%) | 420.55 | 247.30 - 1335.35 | 2.008 times | Tue 31 December 2019 | 418.55 (-8.81%) | 456.95 | 380.00 - 824.55 | 0.5598 times | Mon 31 December 2018 | 459.00 (0%) | 622.15 | 431.45 - 637.25 | 0.1263 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NeulandLab
Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15078.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neuland Lab 524558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neuland Lab 524558 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Neuland Lab 524558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15057.8
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15356 and price is deviating by 524 points
Upper Bollinger band is at 16403 and lower is at 14309, while middle bands are at 14832 and 15879
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeulandLab (524558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeulandLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeulandLab in short term and the sell signal is strong.
NeulandLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeulandLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeulandLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14963.77 and NeulandLab 524558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.
NeulandLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 14847.14 |
| 12 day DMA | 14980.13 |
| 20 day DMA | 15355.4 |
| 35 day DMA | 15897.27 |
| 50 day DMA | 16303.92 |
| 100 day DMA | 15639.52 |
| 150 day DMA | 14734.24 |
| 200 day DMA | 14004.92 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14877.44 | 14927.85 | 14984.44 |
| 12 day EMA | 15078.56 | 15133.44 | 15191.38 |
| 20 day EMA | 15332.23 | 15390.69 | 15451.3 |
| 35 day EMA | 15714.16 | 15769.36 | 15825.57 |
| 50 day EMA | 16123.07 | 16178 | 16233.62 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14847.14 | 14944.94 | 15005.85 |
| 12 day SMA | 14980.13 | 15026.24 | 15102.33 |
| 20 day SMA | 15355.4 | 15428.08 | 15502.14 |
| 35 day SMA | 15897.27 | 15952.69 | 16017.04 |
| 50 day SMA | 16303.92 | 16315.87 | 16334.4 |
| 100 day SMA | 15639.52 | 15621.95 | 15603.82 |
| 150 day SMA | 14734.24 | 14714.44 | 14693.52 |
| 200 day SMA | 14004.92 | 13986.87 | 13969.79 |


