ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeulandLab

Strong intraday Stock price targets for NeulandLab are 12787.98 and 13437.23

Intraday Target 112252.53
Intraday Target 212674.17
Intraday Target 312901.783333333
Intraday Target 413323.42
Intraday Target 513551.03

Daily price and volume Neuland Lab

Date Closing Open Range Volume
Mon 02 March 2026 13095.80 (2.26%) 12480.15 12480.15 - 13129.40 0.4628 times
Fri 27 February 2026 12806.85 (-3.07%) 13181.20 12711.90 - 13204.00 0.828 times
Thu 26 February 2026 13211.80 (-0.88%) 13667.00 13142.50 - 13667.00 0.3299 times
Wed 25 February 2026 13329.00 (-0.28%) 13200.75 13200.75 - 13504.30 0.3984 times
Tue 24 February 2026 13366.70 (-2.1%) 13484.00 13300.10 - 13650.00 0.413 times
Mon 23 February 2026 13652.75 (7.89%) 12800.20 12734.85 - 13770.00 5.0587 times
Fri 20 February 2026 12654.10 (-2.88%) 12903.05 12557.00 - 13125.00 0.6154 times
Thu 19 February 2026 13029.45 (-4.24%) 13809.25 12932.00 - 13809.25 0.5504 times
Wed 18 February 2026 13606.75 (-0.54%) 13312.15 13312.15 - 13794.95 0.571 times
Tue 17 February 2026 13681.00 (3.32%) 13286.00 13205.55 - 13999.00 0.7725 times
Mon 16 February 2026 13242.00 (1.52%) 13050.05 13033.35 - 13588.00 0.3128 times

 Daily chart NeulandLab

Weekly price and charts NeulandLab

Strong weekly Stock price targets for NeulandLab 524558 are 12787.98 and 13437.23

Weekly Target 112252.53
Weekly Target 212674.17
Weekly Target 312901.783333333
Weekly Target 413323.42
Weekly Target 513551.03

Weekly price and volumes for Neuland Lab

Date Closing Open Range Volume
Mon 02 March 2026 13095.80 (2.26%) 12480.15 12480.15 - 13129.40 0.1775 times
Fri 27 February 2026 12806.85 (1.21%) 12800.20 12711.90 - 13770.00 2.6956 times
Fri 20 February 2026 12654.10 (-2.99%) 13050.05 12557.00 - 13999.00 1.0824 times
Fri 13 February 2026 13043.80 (0.06%) 13429.75 12741.60 - 14162.05 1.8704 times
Fri 06 February 2026 13036.15 (-1.56%) 13234.80 12877.20 - 14009.05 0.7156 times
Fri 30 January 2026 13242.75 (-0.01%) 13220.55 12500.00 - 13405.00 0.6922 times
Fri 23 January 2026 13244.40 (-5.86%) 14050.00 12982.20 - 14050.00 0.7629 times
Fri 16 January 2026 14069.55 (-4.78%) 14700.05 14050.00 - 15000.00 0.6932 times
Fri 09 January 2026 14776.60 (-3.2%) 15579.00 14409.20 - 15579.00 0.6443 times
Fri 02 January 2026 15265.60 (2.02%) 15050.80 14850.00 - 15375.00 0.6661 times
Fri 26 December 2025 14962.85 (-6.87%) 16044.10 14849.10 - 16044.10 1.2096 times

 weekly chart NeulandLab

Monthly price and charts NeulandLab

Strong monthly Stock price targets for NeulandLab 524558 are 12787.98 and 13437.23

Monthly Target 112252.53
Monthly Target 212674.17
Monthly Target 312901.783333333
Monthly Target 413323.42
Monthly Target 513551.03

Monthly price and volumes Neuland Lab

Date Closing Open Range Volume
Mon 02 March 2026 13095.80 (2.26%) 12480.15 12480.15 - 13129.40 0.0233 times
Fri 27 February 2026 12806.85 (-3.29%) 13234.80 12557.00 - 14162.05 0.8371 times
Fri 30 January 2026 13242.75 (-12.82%) 15101.40 12500.00 - 15579.00 0.3961 times
Wed 31 December 2025 15190.25 (-12.4%) 17300.00 14849.10 - 17574.95 0.7205 times
Fri 28 November 2025 17340.70 (4.99%) 16085.75 16034.25 - 19748.40 0.9879 times
Fri 31 October 2025 16516.45 (12.96%) 14325.05 14325.05 - 16756.65 0.606 times
Tue 30 September 2025 14621.75 (8.66%) 13400.05 13220.00 - 16432.00 0.7276 times
Fri 29 August 2025 13456.75 (1.4%) 12950.00 12236.35 - 14079.35 0.7489 times
Thu 31 July 2025 13270.45 (10.53%) 11995.00 11575.95 - 15499.00 3.889 times
Mon 30 June 2025 12006.15 (4.38%) 11428.05 11416.00 - 13960.05 1.0634 times
Fri 30 May 2025 11502.05 (-4.44%) 12198.95 10598.05 - 13185.00 0.6914 times

 monthly chart NeulandLab

Yearly price and charts NeulandLab

Strong yearly Stock price targets for NeulandLab 524558 are 11238.55 and 14337.4

Yearly Target 110619.47
Yearly Target 211857.63
Yearly Target 313718.316666667
Yearly Target 414956.48
Yearly Target 516817.17

Yearly price and volumes Neuland Lab

Date Closing Open Range Volume
Mon 02 March 2026 13095.80 (-13.79%) 15101.40 12480.15 - 15579.00 0.0953 times
Wed 31 December 2025 15190.25 (10.65%) 13617.05 10200.00 - 19748.40 0.8335 times
Tue 31 December 2024 13727.80 (159.63%) 5250.05 5029.80 - 18089.55 0.9548 times
Fri 29 December 2023 5287.40 (216.9%) 1710.95 1323.10 - 5605.35 1.7309 times
Fri 30 December 2022 1668.50 (7.77%) 1541.00 965.85 - 2004.05 1.1782 times
Fri 31 December 2021 1548.25 (41.44%) 1100.00 1081.00 - 2840.00 1.5392 times
Thu 31 December 2020 1094.60 (161.52%) 420.55 247.30 - 1335.35 1.9887 times
Tue 31 December 2019 418.55 (-8.81%) 456.95 380.00 - 824.55 0.5544 times
Mon 31 December 2018 459.00 (0%) 622.15 431.45 - 637.25 0.1251 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of NeulandLab

Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13198.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neuland Lab 524558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neuland Lab 524558 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13270 and price is deviating by 309 points

Upper Bollinger band is at 13887 and lower is at 12654, while middle bands are at 12962 and 13578

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeulandLab (524558) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NeulandLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NeulandLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeulandLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NeulandLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeulandLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13421.47 and NeulandLab 524558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.

NeulandLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neuland Lab 524558

DMA (daily moving average) of Neuland Lab 524558

DMA period DMA value
5 day DMA 13162.03
12 day DMA 13226.67
20 day DMA 13269.93
35 day DMA 13383.32
50 day DMA 13906.05
100 day DMA 15238.96
150 day DMA 14878.64
200 day DMA 14248.01

EMA (exponential moving average) of Neuland Lab 524558

EMA period EMA current EMA prev EMA prev2
5 day EMA13113.2913122.0313279.6
12 day EMA13198.5213217.1913291.77
20 day EMA13299.1413320.5413374.59
35 day EMA13666.4413700.0413752.63
50 day EMA14005.6814042.814093.23

SMA (simple moving average) of Neuland Lab 524558

SMA period SMA current SMA prev SMA prev2
5 day SMA13162.0313273.4213242.87
12 day SMA13226.6713215.3513246.37
20 day SMA13269.9313271.5613310.1
35 day SMA13383.3213431.3413488.71
50 day SMA13906.0513960.4714019.96
100 day SMA15238.9615259.5815283.61
150 day SMA14878.6414882.6314890.5
200 day SMA14248.0114245.4814244.2

Videos related to: NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top