ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524558 Historical charts - NEULAND LAB.

Historical charts for Stock 524558 - Share NEULAND LAB. trades in BSE

Moving Averages for

  • 5Day Average: 18824.06
  • 12Day Average: 18986.04
  • 20Day Average: 18678.67
  • 50Day Average: 17630.53
  • 100Day Average: 15639.66
  • 150Day Average: 15223.61

524558 Indicators & signals

Indicator MACD (12,26,9)

18804.9, 18370.13, 523.76
Indicator MACD is in positive zone

Indicator ADX (14)

13.24, 27.57, 21.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524558 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 18892.25 18850.05 to 19155.00 -0.26% 0.28 times
20 Mon Jul 2026 18942.05 18674.55 to 19150.00 2.82% 4.24 times
17 Fri Jul 2026 18422.80 18041.55 to 18867.45 -1.87% 0.64 times
16 Thu Jul 2026 18773.60 18580.00 to 19201.70 -1.66% 0.37 times
15 Wed Jul 2026 19089.60 18973.30 to 19355.20 0.48% 0.24 times
14 Tue Jul 2026 18997.85 18757.75 to 19046.80 -0.01% 0.2 times
13 Mon Jul 2026 18999.05 18940.00 to 19539.00 -2.65% 0.74 times
10 Fri Jul 2026 19516.65 19366.25 to 19848.45 -0.01% 0.62 times
09 Thu Jul 2026 19519.45 19000.00 to 20072.00 3.53% 1.51 times
08 Wed Jul 2026 18854.00 18622.95 to 19255.75 -0.29% 1 times
07 Tue Jul 2026 18908.70 18801.00 to 19376.80 -0.04% 0.43 times
03 Fri Jul 2026 18916.45 18810.00 to 19168.65 -0.35% 8.52 times

Technical analysis forecast of 524558 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524558 524558 at this time. Stock is rising and might rise more.

It appears as if 524558 524558 gave a large move recently.

Stock of 524558 (524558) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524558 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19121.3 as stoploss in an intra day sell trade for a target of 18570.67. However, stock will show a bullish move above 19121.3.

Tomorrow's movement Prediction of 524558 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524558 Historical charts - Share NEULAND LAB.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524558 Historical charts - Share NEULAND LAB.

 

Back to top