ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524558 Historical charts - NEULAND LAB.

Historical charts for Stock 524558 - Share NEULAND LAB. trades in BSE

Moving Averages for

  • 5Day Average: 16855.28
  • 12Day Average: 16519.35
  • 20Day Average: 15865.44
  • 50Day Average: 14103.31
  • 100Day Average: 14061.64
  • 150Day Average: 14890.17

524558 Indicators & signals

Indicator MACD (12,26,9)

16434.83, 15617.21, 823.36
Indicator MACD is in positive zone

Indicator ADX (14)

38.6, 31.4, 13.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524558 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 16570.70 16008.00 to 16899.00 -0.79% 0.86 times
14 Thu May 2026 16702.65 16393.60 to 16995.00 1.51% 0.8 times
13 Wed May 2026 16454.20 16340.00 to 18379.95 -3.21% 2.93 times
12 Tue May 2026 17000.55 16912.25 to 17730.00 -3.12% 0.47 times
11 Mon May 2026 17548.30 17502.00 to 18148.30 -0.82% 2.64 times
08 Fri May 2026 17693.65 17202.45 to 17759.85 2.27% 0.57 times
07 Thu May 2026 17300.45 17030.00 to 17500.05 1.94% 0.36 times
06 Wed May 2026 16971.70 16244.85 to 17200.00 4.74% 0.5 times
05 Tue May 2026 16203.05 16042.25 to 16471.00 0.42% 0.49 times
04 Mon May 2026 16135.75 15229.20 to 16460.00 7.58% 1.08 times
30 Thu Apr 2026 14998.70 14502.00 to 15025.00 2.36% 0.16 times
29 Wed Apr 2026 14652.50 14522.00 to 14810.20 1.44% 0.09 times

Technical analysis forecast of 524558 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524558 524558 at this time. Stock is rising and might rise more.

It appears as if 524558 524558 gave a large move recently.

Stock of 524558 (524558) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524558 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17015.6 as stoploss in an intra day sell trade for a target of 15939.54. However, stock will show a bullish move above 17015.6.

Tomorrow's movement Prediction of 524558 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524558 Historical charts - Share NEULAND LAB.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524558 Historical charts - Share NEULAND LAB.

 

Back to top