ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524558 Historical charts - NEULAND LAB.

Historical charts for Stock 524558 - Share NEULAND LAB. trades in BSE

Moving Averages for

  • 5Day Average: 22743.34
  • 12Day Average: 21006.77
  • 20Day Average: 20083.5
  • 50Day Average: 18803.55
  • 100Day Average: 16904.71
  • 150Day Average: 15747.66

524558 Indicators & signals

Indicator MACD (12,26,9)

21393.79, 20232.29, 811.7
Indicator MACD is in positive zone

Indicator ADX (14)

67.72, 34.6, 6.66
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524558 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 23222.15 22509.55 to 23260.85 3.18% 0.17 times
12 Wed Aug 2026 22505.60 22406.00 to 23354.70 -1.94% 0.1 times
11 Tue Aug 2026 22951.70 22100.95 to 23135.95 3.42% 0.27 times
10 Mon Aug 2026 22193.70 22151.25 to 23298.70 -2.84% 0.29 times
07 Fri Aug 2026 22843.55 21544.20 to 23450.75 6.25% 1.08 times
06 Thu Aug 2026 21499.95 20972.65 to 22499.70 7.69% 6.82 times
05 Wed Aug 2026 19964.70 19252.75 to 20100.00 3.51% 0.24 times
04 Tue Aug 2026 19288.35 19205.00 to 19777.00 -1.64% 0.07 times
03 Mon Aug 2026 19610.60 19000.35 to 19900.20 2.85% 0.25 times
31 Fri Jul 2026 19067.60 18803.80 to 19436.15 -0.78% 0.27 times
30 Thu Jul 2026 19217.00 18950.00 to 19700.05 -2.53% 0.61 times
29 Wed Jul 2026 19716.30 18980.00 to 19780.30 4.54% 0.08 times

Technical analysis forecast of 524558 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524558 524558 at this time. Stock is rising and might rise more.

It appears as if 524558 524558 gave a large move recently.

Stock of 524558 (524558) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524558 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524558 stays above 22316.4, but if it comes below 22316.4, then a intra day sell could be more profitable.
If you take a sell trade below 22316.4, then use 22316.4 as stoploss and 20634.78 as target. However if you take a buy trade in 524558, then use 22316.4 as stoploss and 24334.4 as target.

Tomorrow's movement Prediction of 524558 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524558 is strongly bullish. It has broken a strong resistance of 18946 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524558 Historical charts - Share NEULAND LAB.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524558 Historical charts - Share NEULAND LAB.

 

Back to top