ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524558 Historical charts - NEULAND LAB.

Historical charts for Stock 524558 - Share NEULAND LAB. trades in BSE

Moving Averages for

  • 5Day Average: 16266.05
  • 12Day Average: 16585.98
  • 20Day Average: 16688.14
  • 50Day Average: 16496.49
  • 100Day Average: 15284.24
  • 150Day Average: 14267.06

524558 Indicators & signals

Indicator MACD (12,26,9)

16506.84, 16594.11, 23.2
Indicator MACD is in negative zone

Indicator ADX (14)

0.58, 22.03, 22.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524558 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 16076.60 15975.80 to 16480.60 -0.95% 0.6 times
11 Thu Dec 2025 16230.25 16100.00 to 16433.95 -0.4% 0.34 times
10 Wed Dec 2025 16295.85 16211.90 to 16747.55 -2.26% 0.35 times
09 Tue Dec 2025 16672.15 16100.95 to 17120.00 3.84% 1.64 times
08 Mon Dec 2025 16055.40 15853.65 to 16876.35 -5.02% 0.79 times
05 Fri Dec 2025 16903.35 16617.15 to 16942.65 -0.5% 0.15 times
04 Thu Dec 2025 16988.50 16785.00 to 17215.00 0.1% 0.58 times
03 Wed Dec 2025 16971.05 16429.05 to 17574.95 3.8% 3.8 times
02 Tue Dec 2025 16349.90 15900.00 to 16649.80 -1.34% 0.78 times
01 Mon Dec 2025 16571.75 16450.05 to 17300.00 -4.43% 0.59 times
28 Fri Nov 2025 17340.70 16549.00 to 17443.70 4.61% 0.98 times
27 Thu Nov 2025 16576.25 16424.15 to 16796.00 -0.27% 0.34 times

Technical analysis forecast for 524558 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524558 524558 at this time. Stock is falling and might fall more.

It appears as if 524558 524558 gave a large move recently.

Stock of 524558 (524558) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524558 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524558 stays below 16205.9, but if it comes above 16205.9, then a intra day buy could be more profitable.
If you take a sell trade below 16205.9, then use 16205.9 as stoploss and 15736.7 as target. However if you take a buy trade in 524558, then use 16205.9 as stoploss and 16596.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524558 Historical charts - Share NEULAND LAB.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524558 Historical charts - Share NEULAND LAB.

 

Back to top