ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeulandLab

Strong intraday Stock price targets for NeulandLab are 13193.8 and 14228.95

Intraday Target 112350.72
Intraday Target 213001.73
Intraday Target 313385.866666667
Intraday Target 414036.88
Intraday Target 514421.02

Daily price and volume Neuland Lab

Date Closing Open Range Volume
Mon 23 February 2026 13652.75 (7.89%) 12800.20 12734.85 - 13770.00 4.279 times
Fri 20 February 2026 12654.10 (-2.88%) 12903.05 12557.00 - 13125.00 0.5205 times
Thu 19 February 2026 13029.45 (-4.24%) 13809.25 12932.00 - 13809.25 0.4655 times
Wed 18 February 2026 13606.75 (-0.54%) 13312.15 13312.15 - 13794.95 0.483 times
Tue 17 February 2026 13681.00 (3.32%) 13286.00 13205.55 - 13999.00 0.6534 times
Mon 16 February 2026 13242.00 (1.52%) 13050.05 13033.35 - 13588.00 0.2646 times
Fri 13 February 2026 13043.80 (0.65%) 13125.00 12863.85 - 13280.00 0.6071 times
Thu 12 February 2026 12960.00 (-1.66%) 13240.10 12870.55 - 13531.95 0.3022 times
Wed 11 February 2026 13179.10 (-2.27%) 13598.75 12993.50 - 13598.75 0.428 times
Tue 10 February 2026 13484.80 (-3.2%) 12989.95 12741.60 - 14100.00 1.9966 times
Mon 09 February 2026 13929.95 (6.86%) 13429.75 13084.00 - 14162.05 0.791 times

 Daily chart NeulandLab

Weekly price and charts NeulandLab

Strong weekly Stock price targets for NeulandLab 524558 are 13193.8 and 14228.95

Weekly Target 112350.72
Weekly Target 213001.73
Weekly Target 313385.866666667
Weekly Target 414036.88
Weekly Target 514421.02

Weekly price and volumes for Neuland Lab

Date Closing Open Range Volume
Mon 23 February 2026 13652.75 (7.89%) 12800.20 12734.85 - 13770.00 1.888 times
Fri 20 February 2026 12654.10 (-2.99%) 13050.05 12557.00 - 13999.00 1.0532 times
Fri 13 February 2026 13043.80 (0.06%) 13429.75 12741.60 - 14162.05 1.82 times
Fri 06 February 2026 13036.15 (-1.56%) 13234.80 12877.20 - 14009.05 0.6963 times
Fri 30 January 2026 13242.75 (-0.01%) 13220.55 12500.00 - 13405.00 0.6735 times
Fri 23 January 2026 13244.40 (-5.86%) 14050.00 12982.20 - 14050.00 0.7423 times
Fri 16 January 2026 14069.55 (-4.78%) 14700.05 14050.00 - 15000.00 0.6745 times
Fri 09 January 2026 14776.60 (-3.2%) 15579.00 14409.20 - 15579.00 0.6269 times
Fri 02 January 2026 15265.60 (2.02%) 15050.80 14850.00 - 15375.00 0.6482 times
Fri 26 December 2025 14962.85 (-6.87%) 16044.10 14849.10 - 16044.10 1.177 times
Fri 19 December 2025 16067.00 (-0.06%) 16099.95 15481.20 - 16580.15 1.2143 times

 weekly chart NeulandLab

Monthly price and charts NeulandLab

Strong monthly Stock price targets for NeulandLab 524558 are 13104.88 and 14709.93

Monthly Target 111852.22
Monthly Target 212752.48
Monthly Target 313457.266666667
Monthly Target 414357.53
Monthly Target 515062.32

Monthly price and volumes Neuland Lab

Date Closing Open Range Volume
Mon 23 February 2026 13652.75 (3.1%) 13234.80 12557.00 - 14162.05 0.698 times
Fri 30 January 2026 13242.75 (-12.82%) 15101.40 12500.00 - 15579.00 0.3748 times
Wed 31 December 2025 15190.25 (-12.4%) 17300.00 14849.10 - 17574.95 0.6817 times
Fri 28 November 2025 17340.70 (4.99%) 16085.75 16034.25 - 19748.40 0.9348 times
Fri 31 October 2025 16516.45 (12.96%) 14325.05 14325.05 - 16756.65 0.5734 times
Tue 30 September 2025 14621.75 (8.66%) 13400.05 13220.00 - 16432.00 0.6885 times
Fri 29 August 2025 13456.75 (1.4%) 12950.00 12236.35 - 14079.35 0.7086 times
Thu 31 July 2025 13270.45 (10.53%) 11995.00 11575.95 - 15499.00 3.6798 times
Mon 30 June 2025 12006.15 (4.38%) 11428.05 11416.00 - 13960.05 1.0062 times
Fri 30 May 2025 11502.05 (-4.44%) 12198.95 10598.05 - 13185.00 0.6542 times
Wed 30 April 2025 12036.90 (-0.33%) 11980.15 10750.00 - 13320.20 0.3089 times

 monthly chart NeulandLab

Yearly price and charts NeulandLab

Strong yearly Stock price targets for NeulandLab 524558 are 11536.88 and 14615.88

Yearly Target 110831.58
Yearly Target 212242.17
Yearly Target 313910.583333333
Yearly Target 415321.17
Yearly Target 516989.58

Yearly price and volumes Neuland Lab

Date Closing Open Range Volume
Mon 23 February 2026 13652.75 (-10.12%) 15101.40 12500.00 - 15579.00 0.0861 times
Wed 31 December 2025 15190.25 (10.65%) 13617.05 10200.00 - 19748.40 0.8343 times
Tue 31 December 2024 13727.80 (159.63%) 5250.05 5029.80 - 18089.55 0.9558 times
Fri 29 December 2023 5287.40 (216.9%) 1710.95 1323.10 - 5605.35 1.7327 times
Fri 30 December 2022 1668.50 (7.77%) 1541.00 965.85 - 2004.05 1.1794 times
Fri 31 December 2021 1548.25 (41.44%) 1100.00 1081.00 - 2840.00 1.5408 times
Thu 31 December 2020 1094.60 (161.52%) 420.55 247.30 - 1335.35 1.9907 times
Tue 31 December 2019 418.55 (-8.81%) 456.95 380.00 - 824.55 0.5549 times
Mon 31 December 2018 459.00 (0%) 622.15 431.45 - 637.25 0.1252 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of NeulandLab

Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13290.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neuland Lab 524558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neuland Lab 524558 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Neuland Lab 524558 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Neuland Lab 524558 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13326.55

Tomorrow's movement Prediction of Neuland Lab 524558 looks bullish. It has broken an important Moving average of 13400.51 with high volumes

Munafa value: 85 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13247 and price is deviating by 350 points

Upper Bollinger band is at 13946 and lower is at 12547, while middle bands are at 12897 and 13596

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NeulandLab (524558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeulandLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NeulandLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeulandLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeulandLab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeulandLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13448.8 and NeulandLab 524558 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.

NeulandLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neuland Lab 524558

DMA (daily moving average) of Neuland Lab 524558

DMA period DMA value
5 day DMA 13324.81
12 day DMA 13291.65
20 day DMA 13246.21
35 day DMA 13624.05
50 day DMA 14194.28
100 day DMA 15328.84
150 day DMA 14910.39
200 day DMA 14228.95

EMA (exponential moving average) of Neuland Lab 524558

EMA period EMA current EMA prev EMA prev2
5 day EMA13275.2813086.5713302.77
12 day EMA13290.3113224.4413328.1
20 day EMA13403.5713377.3513453.45
35 day EMA13833.413844.0413914.1
50 day EMA14289.6814315.6714383.46

SMA (simple moving average) of Neuland Lab 524558

SMA period SMA current SMA prev SMA prev2
5 day SMA13324.8113242.6613320.6
12 day SMA13291.6513253.9513326.39
20 day SMA13246.2113203.5113233.03
35 day SMA13624.0513670.1313740.56
50 day SMA14194.2814245.8314318.66
100 day SMA15328.8415331.8515353.47
150 day SMA14910.3914915.3614933
200 day SMA14228.9514221.0114219.61

Videos related to: NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top