ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeulandLab

Strong intraday Stock price targets for NeulandLab are 12745.75 and 13161.9

Intraday Target 112646.4
Intraday Target 212845.1
Intraday Target 313062.55
Intraday Target 413261.25
Intraday Target 513478.7

Daily price and volume Neuland Lab

Date Closing Open Range Volume
Fri 13 February 2026 13043.80 (0.65%) 13125.00 12863.85 - 13280.00 1.1575 times
Thu 12 February 2026 12960.00 (-1.66%) 13240.10 12870.55 - 13531.95 0.576 times
Wed 11 February 2026 13179.10 (-2.27%) 13598.75 12993.50 - 13598.75 0.816 times
Tue 10 February 2026 13484.80 (-3.2%) 12989.95 12741.60 - 14100.00 3.8064 times
Mon 09 February 2026 13929.95 (6.86%) 13429.75 13084.00 - 14162.05 1.508 times
Fri 06 February 2026 13036.15 (-1.24%) 13150.35 12935.90 - 13260.25 0.2844 times
Thu 05 February 2026 13200.30 (-2.39%) 13799.95 13073.05 - 13799.95 0.2381 times
Wed 04 February 2026 13523.35 (1.18%) 13833.00 13305.65 - 13833.00 0.2262 times
Tue 03 February 2026 13365.00 (1.8%) 13800.00 13330.00 - 13820.65 0.7744 times
Mon 02 February 2026 13128.40 (-3.31%) 13576.95 12877.20 - 13576.95 0.6129 times
Sun 01 February 2026 13577.65 (2.53%) 13234.80 13092.75 - 14009.05 0.8727 times

 Daily chart NeulandLab

Weekly price and charts NeulandLab

Strong weekly Stock price targets for NeulandLab 524558 are 12182.48 and 13602.93

Weekly Target 111895.37
Weekly Target 212469.58
Weekly Target 313315.816666667
Weekly Target 413890.03
Weekly Target 514736.27

Weekly price and volumes for Neuland Lab

Date Closing Open Range Volume
Fri 13 February 2026 13043.80 (0.06%) 13429.75 12741.60 - 14162.05 1.9696 times
Fri 06 February 2026 13036.15 (-1.56%) 13234.80 12877.20 - 14009.05 0.7536 times
Fri 30 January 2026 13242.75 (-0.01%) 13220.55 12500.00 - 13405.00 0.7289 times
Fri 23 January 2026 13244.40 (-5.86%) 14050.00 12982.20 - 14050.00 0.8034 times
Fri 16 January 2026 14069.55 (-4.78%) 14700.05 14050.00 - 15000.00 0.73 times
Fri 09 January 2026 14776.60 (-3.2%) 15579.00 14409.20 - 15579.00 0.6785 times
Fri 02 January 2026 15265.60 (2.02%) 15050.80 14850.00 - 15375.00 0.7014 times
Fri 26 December 2025 14962.85 (-6.87%) 16044.10 14849.10 - 16044.10 1.2737 times
Fri 19 December 2025 16067.00 (-0.06%) 16099.95 15481.20 - 16580.15 1.3141 times
Fri 12 December 2025 16076.60 (-4.89%) 16804.20 15853.65 - 17120.00 1.047 times
Fri 05 December 2025 16903.35 (-2.52%) 17300.00 15900.00 - 17574.95 1.6626 times

 weekly chart NeulandLab

Monthly price and charts NeulandLab

Strong monthly Stock price targets for NeulandLab 524558 are 12182.48 and 13602.93

Monthly Target 111895.37
Monthly Target 212469.58
Monthly Target 313315.816666667
Monthly Target 413890.03
Monthly Target 514736.27

Monthly price and volumes Neuland Lab

Date Closing Open Range Volume
Fri 13 February 2026 13043.80 (-1.5%) 13234.80 12741.60 - 14162.05 0.3344 times
Fri 30 January 2026 13242.75 (-12.82%) 15101.40 12500.00 - 15579.00 0.3895 times
Wed 31 December 2025 15190.25 (-12.4%) 17300.00 14849.10 - 17574.95 0.7084 times
Fri 28 November 2025 17340.70 (4.99%) 16085.75 16034.25 - 19748.40 0.9713 times
Fri 31 October 2025 16516.45 (12.96%) 14325.05 14325.05 - 16756.65 0.5958 times
Tue 30 September 2025 14621.75 (8.66%) 13400.05 13220.00 - 16432.00 0.7154 times
Fri 29 August 2025 13456.75 (1.4%) 12950.00 12236.35 - 14079.35 0.7363 times
Thu 31 July 2025 13270.45 (10.53%) 11995.00 11575.95 - 15499.00 3.8236 times
Mon 30 June 2025 12006.15 (4.38%) 11428.05 11416.00 - 13960.05 1.0456 times
Fri 30 May 2025 11502.05 (-4.44%) 12198.95 10598.05 - 13185.00 0.6798 times
Wed 30 April 2025 12036.90 (-0.33%) 11980.15 10750.00 - 13320.20 0.3209 times

 monthly chart NeulandLab

Yearly price and charts NeulandLab

Strong yearly Stock price targets for NeulandLab 524558 are 11232.4 and 14311.4

Yearly Target 110628.6
Yearly Target 211836.2
Yearly Target 313707.6
Yearly Target 414915.2
Yearly Target 516786.6

Yearly price and volumes Neuland Lab

Date Closing Open Range Volume
Fri 13 February 2026 13043.80 (-14.13%) 15101.40 12500.00 - 15579.00 0.0561 times
Wed 31 December 2025 15190.25 (10.65%) 13617.05 10200.00 - 19748.40 0.8371 times
Tue 31 December 2024 13727.80 (159.63%) 5250.05 5029.80 - 18089.55 0.959 times
Fri 29 December 2023 5287.40 (216.9%) 1710.95 1323.10 - 5605.35 1.7385 times
Fri 30 December 2022 1668.50 (7.77%) 1541.00 965.85 - 2004.05 1.1834 times
Fri 31 December 2021 1548.25 (41.44%) 1100.00 1081.00 - 2840.00 1.546 times
Thu 31 December 2020 1094.60 (161.52%) 420.55 247.30 - 1335.35 1.9974 times
Tue 31 December 2019 418.55 (-8.81%) 456.95 380.00 - 824.55 0.5568 times
Mon 31 December 2018 459.00 (0%) 622.15 431.45 - 637.25 0.1256 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of NeulandLab

Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13286.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neuland Lab 524558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neuland Lab 524558 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13269 and price is deviating by 349 points

Upper Bollinger band is at 13966 and lower is at 12571, while middle bands are at 12920 and 13617

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeulandLab (524558) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NeulandLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NeulandLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeulandLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NeulandLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NeulandLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13395.93 and NeulandLab 524558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.

NeulandLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neuland Lab 524558

DMA (daily moving average) of Neuland Lab 524558

DMA period DMA value
5 day DMA 13319.53
12 day DMA 13305.94
20 day DMA 13268.02
35 day DMA 13925.85
50 day DMA 14579.87
100 day DMA 15424.89
150 day DMA 14914.47
200 day DMA 14195.92

EMA (exponential moving average) of Neuland Lab 524558

EMA period EMA current EMA prev EMA prev2
5 day EMA13168.7313231.1913366.77
12 day EMA13286.813330.9713398.39
20 day EMA1348913535.8413596.43
35 day EMA14015.0114072.1914137.67
50 day EMA14630.0214694.7414765.52

SMA (simple moving average) of Neuland Lab 524558

SMA period SMA current SMA prev SMA prev2
5 day SMA13319.531331813366.06
12 day SMA13305.9413265.0113254.53
20 day SMA13268.0213319.313384.72
35 day SMA13925.8513984.514052.22
50 day SMA14579.8714658.4114726.21
100 day SMA15424.8915453.3815485.22
150 day SMA14914.4714905.3414897.52
200 day SMA14195.9214192.214192.83

Videos related to: NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top