NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524558
- 524558 Experts view
- Tomorrow's Movement 524558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLab
Strong intraday Stock price targets for NeulandLab are 13137.68 and 13692.33
| Intraday Target 1 | 12733.13 |
| Intraday Target 2 | 12987.57 |
| Intraday Target 3 | 13287.783333333 |
| Intraday Target 4 | 13542.22 |
| Intraday Target 5 | 13842.43 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 13242.00 (1.52%) | 13050.05 | 13033.35 - 13588.00 | 0.51 times | Fri 13 February 2026 | 13043.80 (0.65%) | 13125.00 | 12863.85 - 13280.00 | 1.1702 times | Thu 12 February 2026 | 12960.00 (-1.66%) | 13240.10 | 12870.55 - 13531.95 | 0.5823 times | Wed 11 February 2026 | 13179.10 (-2.27%) | 13598.75 | 12993.50 - 13598.75 | 0.8249 times | Tue 10 February 2026 | 13484.80 (-3.2%) | 12989.95 | 12741.60 - 14100.00 | 3.8481 times | Mon 09 February 2026 | 13929.95 (6.86%) | 13429.75 | 13084.00 - 14162.05 | 1.5246 times | Fri 06 February 2026 | 13036.15 (-1.24%) | 13150.35 | 12935.90 - 13260.25 | 0.2875 times | Thu 05 February 2026 | 13200.30 (-2.39%) | 13799.95 | 13073.05 - 13799.95 | 0.2408 times | Wed 04 February 2026 | 13523.35 (1.18%) | 13833.00 | 13305.65 - 13833.00 | 0.2287 times | Tue 03 February 2026 | 13365.00 (1.8%) | 13800.00 | 13330.00 - 13820.65 | 0.7829 times | Mon 02 February 2026 | 13128.40 (-3.31%) | 13576.95 | 12877.20 - 13576.95 | 0.6196 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 13137.68 and 13692.33
| Weekly Target 1 | 12733.13 |
| Weekly Target 2 | 12987.57 |
| Weekly Target 3 | 13287.783333333 |
| Weekly Target 4 | 13542.22 |
| Weekly Target 5 | 13842.43 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 13242.00 (1.52%) | 13050.05 | 13033.35 - 13588.00 | 0.1392 times | Fri 13 February 2026 | 13043.80 (0.06%) | 13429.75 | 12741.60 - 14162.05 | 2.1693 times | Fri 06 February 2026 | 13036.15 (-1.56%) | 13234.80 | 12877.20 - 14009.05 | 0.83 times | Fri 30 January 2026 | 13242.75 (-0.01%) | 13220.55 | 12500.00 - 13405.00 | 0.8028 times | Fri 23 January 2026 | 13244.40 (-5.86%) | 14050.00 | 12982.20 - 14050.00 | 0.8848 times | Fri 16 January 2026 | 14069.55 (-4.78%) | 14700.05 | 14050.00 - 15000.00 | 0.804 times | Fri 09 January 2026 | 14776.60 (-3.2%) | 15579.00 | 14409.20 - 15579.00 | 0.7472 times | Fri 02 January 2026 | 15265.60 (2.02%) | 15050.80 | 14850.00 - 15375.00 | 0.7726 times | Fri 26 December 2025 | 14962.85 (-6.87%) | 16044.10 | 14849.10 - 16044.10 | 1.4029 times | Fri 19 December 2025 | 16067.00 (-0.06%) | 16099.95 | 15481.20 - 16580.15 | 1.4473 times | Fri 12 December 2025 | 16076.60 (-4.89%) | 16804.20 | 15853.65 - 17120.00 | 1.1532 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 12991.8 and 14412.25
| Monthly Target 1 | 11961.43 |
| Monthly Target 2 | 12601.72 |
| Monthly Target 3 | 13381.883333333 |
| Monthly Target 4 | 14022.17 |
| Monthly Target 5 | 14802.33 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 13242.00 (-0.01%) | 13234.80 | 12741.60 - 14162.05 | 0.3494 times | Fri 30 January 2026 | 13242.75 (-12.82%) | 15101.40 | 12500.00 - 15579.00 | 0.3889 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 0.7073 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 0.9698 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.5949 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.7143 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 0.7352 times | Thu 31 July 2025 | 13270.45 (10.53%) | 11995.00 | 11575.95 - 15499.00 | 3.8177 times | Mon 30 June 2025 | 12006.15 (4.38%) | 11428.05 | 11416.00 - 13960.05 | 1.0439 times | Fri 30 May 2025 | 11502.05 (-4.44%) | 12198.95 | 10598.05 - 13185.00 | 0.6787 times | Wed 30 April 2025 | 12036.90 (-0.33%) | 11980.15 | 10750.00 - 13320.20 | 0.3204 times |
Yearly price and charts NeulandLab
Strong yearly Stock price targets for NeulandLab 524558 are 11331.5 and 14410.5
| Yearly Target 1 | 10694.67 |
| Yearly Target 2 | 11968.33 |
| Yearly Target 3 | 13773.666666667 |
| Yearly Target 4 | 15047.33 |
| Yearly Target 5 | 16852.67 |
Yearly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 13242.00 (-12.83%) | 15101.40 | 12500.00 - 15579.00 | 0.0573 times | Wed 31 December 2025 | 15190.25 (10.65%) | 13617.05 | 10200.00 - 19748.40 | 0.837 times | Tue 31 December 2024 | 13727.80 (159.63%) | 5250.05 | 5029.80 - 18089.55 | 0.9589 times | Fri 29 December 2023 | 5287.40 (216.9%) | 1710.95 | 1323.10 - 5605.35 | 1.7383 times | Fri 30 December 2022 | 1668.50 (7.77%) | 1541.00 | 965.85 - 2004.05 | 1.1832 times | Fri 31 December 2021 | 1548.25 (41.44%) | 1100.00 | 1081.00 - 2840.00 | 1.5458 times | Thu 31 December 2020 | 1094.60 (161.52%) | 420.55 | 247.30 - 1335.35 | 1.9972 times | Tue 31 December 2019 | 418.55 (-8.81%) | 456.95 | 380.00 - 824.55 | 0.5567 times | Mon 31 December 2018 | 459.00 (0%) | 622.15 | 431.45 - 637.25 | 0.1256 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NeulandLab
Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13279.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neuland Lab 524558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neuland Lab 524558 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13236 and price is deviating by 318 points
Upper Bollinger band is at 13870 and lower is at 12601, while middle bands are at 12918 and 13553
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeulandLab (524558) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NeulandLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NeulandLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeulandLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeulandLab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeulandLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13404.65 and NeulandLab 524558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.
NeulandLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 13181.94 |
| 12 day DMA | 13305.88 |
| 20 day DMA | 13235.16 |
| 35 day DMA | 13876.68 |
| 50 day DMA | 14504.94 |
| 100 day DMA | 15403.04 |
| 150 day DMA | 14922.94 |
| 200 day DMA | 14199.28 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13193.15 | 13168.73 | 13231.19 |
| 12 day EMA | 13279.91 | 13286.8 | 13330.97 |
| 20 day EMA | 13466.81 | 13490.46 | 13537.46 |
| 35 day EMA | 13978.51 | 14021.87 | 14079.45 |
| 50 day EMA | 14564.19 | 14618.13 | 14682.36 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13181.94 | 13319.53 | 13318 |
| 12 day SMA | 13305.88 | 13305.94 | 13265.01 |
| 20 day SMA | 13235.16 | 13268.02 | 13319.3 |
| 35 day SMA | 13876.68 | 13925.85 | 13984.5 |
| 50 day SMA | 14504.94 | 14579.87 | 14658.41 |
| 100 day SMA | 15403.04 | 15424.89 | 15453.38 |
| 150 day SMA | 14922.94 | 14914.47 | 14905.34 |
| 200 day SMA | 14199.28 | 14195.92 | 14192.2 |


