Munafa Stock Market Course + Intraday & FNO calls 
NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524558
- 524558 Experts view
- Tomorrow's Movement 524558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLab
Strong intraday Stock price targets for NeulandLab are 16760.25 and 17085.75
| Intraday Target 1 | 16495.55 |
| Intraday Target 2 | 16699.45 |
| Intraday Target 3 | 16821.05 |
| Intraday Target 4 | 17024.95 |
| Intraday Target 5 | 17146.55 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16903.35 (-0.5%) | 16875.00 | 16617.15 - 16942.65 | 0.1541 times | Thu 04 December 2025 | 16988.50 (0.1%) | 16974.00 | 16785.00 - 17215.00 | 0.5946 times | Wed 03 December 2025 | 16971.05 (3.8%) | 16429.05 | 16429.05 - 17574.95 | 3.8771 times | Tue 02 December 2025 | 16349.90 (-1.34%) | 16649.80 | 15900.00 - 16649.80 | 0.795 times | Mon 01 December 2025 | 16571.75 (-4.43%) | 17300.00 | 16450.05 - 17300.00 | 0.6038 times | Fri 28 November 2025 | 17340.70 (4.61%) | 16799.15 | 16549.00 - 17443.70 | 0.9953 times | Thu 27 November 2025 | 16576.25 (-0.27%) | 16699.15 | 16424.15 - 16796.00 | 0.3437 times | Wed 26 November 2025 | 16621.10 (-1.46%) | 17019.50 | 16594.00 - 17019.50 | 0.6405 times | Tue 25 November 2025 | 16866.65 (3.74%) | 16283.00 | 16222.00 - 17000.00 | 1.0203 times | Mon 24 November 2025 | 16258.30 (-2.03%) | 16589.50 | 16034.25 - 16589.50 | 0.9757 times | Fri 21 November 2025 | 16595.15 (-0.73%) | 16719.00 | 16487.90 - 17074.00 | 0.4437 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 15564.2 and 17239.15
| Weekly Target 1 | 15117.82 |
| Weekly Target 2 | 16010.58 |
| Weekly Target 3 | 16792.766666667 |
| Weekly Target 4 | 17685.53 |
| Weekly Target 5 | 18467.72 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16903.35 (-2.52%) | 17300.00 | 15900.00 - 17574.95 | 1.1258 times | Fri 28 November 2025 | 17340.70 (4.49%) | 16589.50 | 16034.25 - 17443.70 | 0.7429 times | Fri 21 November 2025 | 16595.15 (-4.93%) | 17599.95 | 16487.90 - 17880.00 | 0.4783 times | Fri 14 November 2025 | 17456.55 (-2.05%) | 18910.45 | 16930.45 - 19748.40 | 2.9419 times | Fri 07 November 2025 | 17821.50 (7.9%) | 16085.75 | 16085.75 - 18081.25 | 1.1922 times | Fri 31 October 2025 | 16516.45 (2%) | 16001.00 | 15280.50 - 16600.00 | 1.667 times | Thu 23 October 2025 | 16192.55 (-0.59%) | 16288.65 | 15910.20 - 16680.00 | 0.3542 times | Fri 17 October 2025 | 16288.70 (-0.15%) | 16150.05 | 15861.40 - 16756.65 | 0.4334 times | Fri 10 October 2025 | 16312.40 (7.25%) | 15330.95 | 15015.00 - 16476.75 | 0.3745 times | Fri 03 October 2025 | 15209.75 (9%) | 14024.20 | 14024.20 - 15938.85 | 0.6898 times | Fri 26 September 2025 | 13954.45 (-9.55%) | 15566.95 | 13856.85 - 15749.20 | 0.4364 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 15564.2 and 17239.15
| Monthly Target 1 | 15117.82 |
| Monthly Target 2 | 16010.58 |
| Monthly Target 3 | 16792.766666667 |
| Monthly Target 4 | 17685.53 |
| Monthly Target 5 | 18467.72 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16903.35 (-2.52%) | 17300.00 | 15900.00 - 17574.95 | 0.2156 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 1.0258 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.6292 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.7555 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 0.7776 times | Thu 31 July 2025 | 13270.45 (10.53%) | 11995.00 | 11575.95 - 15499.00 | 4.0381 times | Mon 30 June 2025 | 12006.15 (4.38%) | 11428.05 | 11416.00 - 13960.05 | 1.1042 times | Fri 30 May 2025 | 11502.05 (-4.44%) | 12198.95 | 10598.05 - 13185.00 | 0.7179 times | Wed 30 April 2025 | 12036.90 (-0.33%) | 11980.15 | 10750.00 - 13320.20 | 0.3389 times | Fri 28 March 2025 | 12076.95 (13.75%) | 10617.20 | 10200.00 - 12793.00 | 0.3972 times | Fri 28 February 2025 | 10617.15 (-24.88%) | 13615.50 | 10239.25 - 15219.00 | 0.4791 times |
Yearly price and charts NeulandLab
Strong yearly Stock price targets for NeulandLab 524558 are 13551.68 and 23100.08
| Yearly Target 1 | 6068.85 |
| Yearly Target 2 | 11486.1 |
| Yearly Target 3 | 15617.25 |
| Yearly Target 4 | 21034.5 |
| Yearly Target 5 | 25165.65 |
Yearly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16903.35 (23.13%) | 13617.05 | 10200.00 - 19748.40 | 0.717 times | Tue 31 December 2024 | 13727.80 (159.63%) | 5250.05 | 5029.80 - 18089.55 | 0.8616 times | Fri 29 December 2023 | 5287.40 (216.9%) | 1710.95 | 1323.10 - 5605.35 | 1.5619 times | Fri 30 December 2022 | 1668.50 (7.77%) | 1541.00 | 965.85 - 2004.05 | 1.0631 times | Fri 31 December 2021 | 1548.25 (41.44%) | 1100.00 | 1081.00 - 2840.00 | 1.3889 times | Thu 31 December 2020 | 1094.60 (161.52%) | 420.55 | 247.30 - 1335.35 | 1.7945 times | Tue 31 December 2019 | 418.55 (-8.81%) | 456.95 | 380.00 - 824.55 | 0.5002 times | Mon 31 December 2018 | 459.00 (0%) | 622.15 | 431.45 - 637.25 | 0.1129 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NeulandLab
Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16842.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neuland Lab 524558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17001 and price is deviating by 444 points
Upper Bollinger band is at 17889 and lower is at 16113, while middle bands are at 16557 and 17445
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeulandLab (524558) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NeulandLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeulandLab in short term but the sell signal is initial and weak.
NeulandLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeulandLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeulandLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16818.17 and NeulandLab 524558 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.
NeulandLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 16756.91 |
| 12 day DMA | 16729.93 |
| 20 day DMA | 17000.85 |
| 35 day DMA | 16776.58 |
| 50 day DMA | 16333.13 |
| 100 day DMA | 15181.96 |
| 150 day DMA | 14128.26 |
| 200 day DMA | 13597.95 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16854.07 | 16829.43 | 16749.91 |
| 12 day EMA | 16842.61 | 16831.57 | 16803.05 |
| 20 day EMA | 16817.82 | 16808.82 | 16789.91 |
| 35 day EMA | 16588.11 | 16569.55 | 16544.88 |
| 50 day EMA | 16332.96 | 16309.69 | 16281.99 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16756.91 | 16844.38 | 16761.93 |
| 12 day SMA | 16729.93 | 16743.56 | 16765.38 |
| 20 day SMA | 17000.85 | 17046.76 | 17074.98 |
| 35 day SMA | 16776.58 | 16759.12 | 16740.2 |
| 50 day SMA | 16333.13 | 16301.14 | 16269.91 |
| 100 day SMA | 15181.96 | 15131.95 | 15081.77 |
| 150 day SMA | 14128.26 | 14097.39 | 14067.94 |
| 200 day SMA | 13597.95 | 13586.5 | 13572.57 |
Videos related to: NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
