ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeulandLab

Strong intraday Stock price targets for NeulandLab are 13137.68 and 13692.33

Intraday Target 112733.13
Intraday Target 212987.57
Intraday Target 313287.783333333
Intraday Target 413542.22
Intraday Target 513842.43

Daily price and volume Neuland Lab

Date Closing Open Range Volume
Mon 16 February 2026 13242.00 (1.52%) 13050.05 13033.35 - 13588.00 0.51 times
Fri 13 February 2026 13043.80 (0.65%) 13125.00 12863.85 - 13280.00 1.1702 times
Thu 12 February 2026 12960.00 (-1.66%) 13240.10 12870.55 - 13531.95 0.5823 times
Wed 11 February 2026 13179.10 (-2.27%) 13598.75 12993.50 - 13598.75 0.8249 times
Tue 10 February 2026 13484.80 (-3.2%) 12989.95 12741.60 - 14100.00 3.8481 times
Mon 09 February 2026 13929.95 (6.86%) 13429.75 13084.00 - 14162.05 1.5246 times
Fri 06 February 2026 13036.15 (-1.24%) 13150.35 12935.90 - 13260.25 0.2875 times
Thu 05 February 2026 13200.30 (-2.39%) 13799.95 13073.05 - 13799.95 0.2408 times
Wed 04 February 2026 13523.35 (1.18%) 13833.00 13305.65 - 13833.00 0.2287 times
Tue 03 February 2026 13365.00 (1.8%) 13800.00 13330.00 - 13820.65 0.7829 times
Mon 02 February 2026 13128.40 (-3.31%) 13576.95 12877.20 - 13576.95 0.6196 times

 Daily chart NeulandLab

Weekly price and charts NeulandLab

Strong weekly Stock price targets for NeulandLab 524558 are 13137.68 and 13692.33

Weekly Target 112733.13
Weekly Target 212987.57
Weekly Target 313287.783333333
Weekly Target 413542.22
Weekly Target 513842.43

Weekly price and volumes for Neuland Lab

Date Closing Open Range Volume
Mon 16 February 2026 13242.00 (1.52%) 13050.05 13033.35 - 13588.00 0.1392 times
Fri 13 February 2026 13043.80 (0.06%) 13429.75 12741.60 - 14162.05 2.1693 times
Fri 06 February 2026 13036.15 (-1.56%) 13234.80 12877.20 - 14009.05 0.83 times
Fri 30 January 2026 13242.75 (-0.01%) 13220.55 12500.00 - 13405.00 0.8028 times
Fri 23 January 2026 13244.40 (-5.86%) 14050.00 12982.20 - 14050.00 0.8848 times
Fri 16 January 2026 14069.55 (-4.78%) 14700.05 14050.00 - 15000.00 0.804 times
Fri 09 January 2026 14776.60 (-3.2%) 15579.00 14409.20 - 15579.00 0.7472 times
Fri 02 January 2026 15265.60 (2.02%) 15050.80 14850.00 - 15375.00 0.7726 times
Fri 26 December 2025 14962.85 (-6.87%) 16044.10 14849.10 - 16044.10 1.4029 times
Fri 19 December 2025 16067.00 (-0.06%) 16099.95 15481.20 - 16580.15 1.4473 times
Fri 12 December 2025 16076.60 (-4.89%) 16804.20 15853.65 - 17120.00 1.1532 times

 weekly chart NeulandLab

Monthly price and charts NeulandLab

Strong monthly Stock price targets for NeulandLab 524558 are 12991.8 and 14412.25

Monthly Target 111961.43
Monthly Target 212601.72
Monthly Target 313381.883333333
Monthly Target 414022.17
Monthly Target 514802.33

Monthly price and volumes Neuland Lab

Date Closing Open Range Volume
Mon 16 February 2026 13242.00 (-0.01%) 13234.80 12741.60 - 14162.05 0.3494 times
Fri 30 January 2026 13242.75 (-12.82%) 15101.40 12500.00 - 15579.00 0.3889 times
Wed 31 December 2025 15190.25 (-12.4%) 17300.00 14849.10 - 17574.95 0.7073 times
Fri 28 November 2025 17340.70 (4.99%) 16085.75 16034.25 - 19748.40 0.9698 times
Fri 31 October 2025 16516.45 (12.96%) 14325.05 14325.05 - 16756.65 0.5949 times
Tue 30 September 2025 14621.75 (8.66%) 13400.05 13220.00 - 16432.00 0.7143 times
Fri 29 August 2025 13456.75 (1.4%) 12950.00 12236.35 - 14079.35 0.7352 times
Thu 31 July 2025 13270.45 (10.53%) 11995.00 11575.95 - 15499.00 3.8177 times
Mon 30 June 2025 12006.15 (4.38%) 11428.05 11416.00 - 13960.05 1.0439 times
Fri 30 May 2025 11502.05 (-4.44%) 12198.95 10598.05 - 13185.00 0.6787 times
Wed 30 April 2025 12036.90 (-0.33%) 11980.15 10750.00 - 13320.20 0.3204 times

 monthly chart NeulandLab

Yearly price and charts NeulandLab

Strong yearly Stock price targets for NeulandLab 524558 are 11331.5 and 14410.5

Yearly Target 110694.67
Yearly Target 211968.33
Yearly Target 313773.666666667
Yearly Target 415047.33
Yearly Target 516852.67

Yearly price and volumes Neuland Lab

Date Closing Open Range Volume
Mon 16 February 2026 13242.00 (-12.83%) 15101.40 12500.00 - 15579.00 0.0573 times
Wed 31 December 2025 15190.25 (10.65%) 13617.05 10200.00 - 19748.40 0.837 times
Tue 31 December 2024 13727.80 (159.63%) 5250.05 5029.80 - 18089.55 0.9589 times
Fri 29 December 2023 5287.40 (216.9%) 1710.95 1323.10 - 5605.35 1.7383 times
Fri 30 December 2022 1668.50 (7.77%) 1541.00 965.85 - 2004.05 1.1832 times
Fri 31 December 2021 1548.25 (41.44%) 1100.00 1081.00 - 2840.00 1.5458 times
Thu 31 December 2020 1094.60 (161.52%) 420.55 247.30 - 1335.35 1.9972 times
Tue 31 December 2019 418.55 (-8.81%) 456.95 380.00 - 824.55 0.5567 times
Mon 31 December 2018 459.00 (0%) 622.15 431.45 - 637.25 0.1256 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of NeulandLab

Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13279.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neuland Lab 524558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neuland Lab 524558 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13236 and price is deviating by 318 points

Upper Bollinger band is at 13870 and lower is at 12601, while middle bands are at 12918 and 13553

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NeulandLab (524558) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NeulandLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NeulandLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeulandLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeulandLab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeulandLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13404.65 and NeulandLab 524558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.

NeulandLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neuland Lab 524558

DMA (daily moving average) of Neuland Lab 524558

DMA period DMA value
5 day DMA 13181.94
12 day DMA 13305.88
20 day DMA 13235.16
35 day DMA 13876.68
50 day DMA 14504.94
100 day DMA 15403.04
150 day DMA 14922.94
200 day DMA 14199.28

EMA (exponential moving average) of Neuland Lab 524558

EMA period EMA current EMA prev EMA prev2
5 day EMA13193.1513168.7313231.19
12 day EMA13279.9113286.813330.97
20 day EMA13466.8113490.4613537.46
35 day EMA13978.5114021.8714079.45
50 day EMA14564.1914618.1314682.36

SMA (simple moving average) of Neuland Lab 524558

SMA period SMA current SMA prev SMA prev2
5 day SMA13181.9413319.5313318
12 day SMA13305.8813305.9413265.01
20 day SMA13235.1613268.0213319.3
35 day SMA13876.6813925.8513984.5
50 day SMA14504.9414579.8714658.41
100 day SMA15403.0415424.8915453.38
150 day SMA14922.9414914.4714905.34
200 day SMA14199.2814195.9214192.2

Videos related to: NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top