Munafa Stock Market Course + Intraday & FNO calls 
NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524558
- 524558 Experts view
- Tomorrow's Movement 524558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLab
Strong intraday Stock price targets for NeulandLab are 14675.98 and 15135.98
| Intraday Target 1 | 14580.35 |
| Intraday Target 2 | 14771.6 |
| Intraday Target 3 | 15040.35 |
| Intraday Target 4 | 15231.6 |
| Intraday Target 5 | 15500.35 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14962.85 (-0.89%) | 15051.70 | 14849.10 - 15309.10 | 1.187 times | Wed 24 December 2025 | 15096.80 (-1.52%) | 15400.05 | 14973.00 - 15509.50 | 1.0613 times | Tue 23 December 2025 | 15329.90 (-2.53%) | 15520.05 | 15037.20 - 15727.75 | 1.6288 times | Mon 22 December 2025 | 15727.75 (-2.11%) | 16044.10 | 15677.90 - 16044.10 | 0.7414 times | Fri 19 December 2025 | 16067.00 (1.58%) | 15818.05 | 15818.05 - 16580.15 | 1.2592 times | Thu 18 December 2025 | 15817.15 (0.23%) | 15776.05 | 15481.20 - 15889.10 | 0.4775 times | Wed 17 December 2025 | 15781.20 (-2.13%) | 16200.15 | 15694.85 - 16350.55 | 0.8667 times | Tue 16 December 2025 | 16124.95 (-1.81%) | 16352.00 | 15947.95 - 16352.00 | 0.5159 times | Mon 15 December 2025 | 16421.90 (2.15%) | 16099.95 | 16099.95 - 16500.00 | 1.6455 times | Fri 12 December 2025 | 16076.60 (-0.95%) | 16240.00 | 15975.80 - 16480.60 | 0.6167 times | Thu 11 December 2025 | 16230.25 (-0.4%) | 16299.00 | 16100.00 - 16433.95 | 0.3485 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 14308.48 and 15503.48
| Weekly Target 1 | 14090.35 |
| Weekly Target 2 | 14526.6 |
| Weekly Target 3 | 15285.35 |
| Weekly Target 4 | 15721.6 |
| Weekly Target 5 | 16480.35 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14962.85 (-6.87%) | 16044.10 | 14849.10 - 16044.10 | 0.7866 times | Fri 19 December 2025 | 16067.00 (-0.06%) | 16099.95 | 15481.20 - 16580.15 | 0.8116 times | Fri 12 December 2025 | 16076.60 (-4.89%) | 16804.20 | 15853.65 - 17120.00 | 0.6466 times | Fri 05 December 2025 | 16903.35 (-2.52%) | 17300.00 | 15900.00 - 17574.95 | 1.0268 times | Fri 28 November 2025 | 17340.70 (4.49%) | 16589.50 | 16034.25 - 17443.70 | 0.6776 times | Fri 21 November 2025 | 16595.15 (-4.93%) | 17599.95 | 16487.90 - 17880.00 | 0.4363 times | Fri 14 November 2025 | 17456.55 (-2.05%) | 18910.45 | 16930.45 - 19748.40 | 2.6834 times | Fri 07 November 2025 | 17821.50 (7.9%) | 16085.75 | 16085.75 - 18081.25 | 1.0874 times | Fri 31 October 2025 | 16516.45 (2%) | 16001.00 | 15280.50 - 16600.00 | 1.5205 times | Thu 23 October 2025 | 16192.55 (-0.59%) | 16288.65 | 15910.20 - 16680.00 | 0.3231 times | Fri 17 October 2025 | 16288.70 (-0.15%) | 16150.05 | 15861.40 - 16756.65 | 0.3953 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 13543.05 and 16268.9
| Monthly Target 1 | 13069.78 |
| Monthly Target 2 | 14016.32 |
| Monthly Target 3 | 15795.633333333 |
| Monthly Target 4 | 16742.17 |
| Monthly Target 5 | 18521.48 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14962.85 (-13.71%) | 17300.00 | 14849.10 - 17574.95 | 0.6561 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 0.9796 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.6009 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.7215 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 0.7426 times | Thu 31 July 2025 | 13270.45 (10.53%) | 11995.00 | 11575.95 - 15499.00 | 3.8563 times | Mon 30 June 2025 | 12006.15 (4.38%) | 11428.05 | 11416.00 - 13960.05 | 1.0545 times | Fri 30 May 2025 | 11502.05 (-4.44%) | 12198.95 | 10598.05 - 13185.00 | 0.6856 times | Wed 30 April 2025 | 12036.90 (-0.33%) | 11980.15 | 10750.00 - 13320.20 | 0.3237 times | Fri 28 March 2025 | 12076.95 (13.75%) | 10617.20 | 10200.00 - 12793.00 | 0.3793 times | Fri 28 February 2025 | 10617.15 (-24.88%) | 13615.50 | 10239.25 - 15219.00 | 0.4575 times |
Yearly price and charts NeulandLab
Strong yearly Stock price targets for NeulandLab 524558 are 12581.43 and 22129.83
| Yearly Target 1 | 5422.02 |
| Yearly Target 2 | 10192.43 |
| Yearly Target 3 | 14970.416666667 |
| Yearly Target 4 | 19740.83 |
| Yearly Target 5 | 24518.82 |
Yearly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14962.85 (9%) | 13617.05 | 10200.00 - 19748.40 | 0.7451 times | Tue 31 December 2024 | 13727.80 (159.63%) | 5250.05 | 5029.80 - 18089.55 | 0.8582 times | Fri 29 December 2023 | 5287.40 (216.9%) | 1710.95 | 1323.10 - 5605.35 | 1.5558 times | Fri 30 December 2022 | 1668.50 (7.77%) | 1541.00 | 965.85 - 2004.05 | 1.059 times | Fri 31 December 2021 | 1548.25 (41.44%) | 1100.00 | 1081.00 - 2840.00 | 1.3835 times | Thu 31 December 2020 | 1094.60 (161.52%) | 420.55 | 247.30 - 1335.35 | 1.7875 times | Tue 31 December 2019 | 418.55 (-8.81%) | 456.95 | 380.00 - 824.55 | 0.4983 times | Mon 31 December 2018 | 459.00 (0%) | 622.15 | 431.45 - 637.25 | 0.1124 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NeulandLab
Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15740.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neuland Lab 524558 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Neuland Lab 524558 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Neuland Lab 524558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15224.63
Munafa value: 24 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16190 and price is deviating by 615 points
Upper Bollinger band is at 17420 and lower is at 14960, while middle bands are at 15575 and 16805
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeulandLab (524558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeulandLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeulandLab in short term and the sell signal is strong.
NeulandLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeulandLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeulandLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15713.04 and NeulandLab 524558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.
NeulandLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 15436.86 |
| 12 day DMA | 15827.68 |
| 20 day DMA | 16189.25 |
| 35 day DMA | 16585.67 |
| 50 day DMA | 16522.65 |
| 100 day DMA | 15445.21 |
| 150 day DMA | 14491.46 |
| 200 day DMA | 13822.86 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15333.24 | 15518.41 | 15729.19 |
| 12 day EMA | 15740.34 | 15881.65 | 16024.3 |
| 20 day EMA | 16000.72 | 16109.92 | 16216.52 |
| 35 day EMA | 16205.4 | 16278.55 | 16348.12 |
| 50 day EMA | 16362.1 | 16419.19 | 16473.14 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15436.86 | 15607.72 | 15744.6 |
| 12 day SMA | 15827.68 | 15970.13 | 16050.01 |
| 20 day SMA | 16189.25 | 16269.92 | 16346.14 |
| 35 day SMA | 16585.67 | 16659.67 | 16731.37 |
| 50 day SMA | 16522.65 | 16549.92 | 16574.23 |
| 100 day SMA | 15445.21 | 15434.63 | 15422.15 |
| 150 day SMA | 14491.46 | 14466.03 | 14440.19 |
| 200 day SMA | 13822.86 | 13805.56 | 13785.06 |
Videos related to: NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
