NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524558
- 524558 Experts view
- Tomorrow's Movement 524558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLab
Strong intraday Stock price targets for NeulandLab are 12745.75 and 13161.9
| Intraday Target 1 | 12646.4 |
| Intraday Target 2 | 12845.1 |
| Intraday Target 3 | 13062.55 |
| Intraday Target 4 | 13261.25 |
| Intraday Target 5 | 13478.7 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13043.80 (0.65%) | 13125.00 | 12863.85 - 13280.00 | 1.1575 times | Thu 12 February 2026 | 12960.00 (-1.66%) | 13240.10 | 12870.55 - 13531.95 | 0.576 times | Wed 11 February 2026 | 13179.10 (-2.27%) | 13598.75 | 12993.50 - 13598.75 | 0.816 times | Tue 10 February 2026 | 13484.80 (-3.2%) | 12989.95 | 12741.60 - 14100.00 | 3.8064 times | Mon 09 February 2026 | 13929.95 (6.86%) | 13429.75 | 13084.00 - 14162.05 | 1.508 times | Fri 06 February 2026 | 13036.15 (-1.24%) | 13150.35 | 12935.90 - 13260.25 | 0.2844 times | Thu 05 February 2026 | 13200.30 (-2.39%) | 13799.95 | 13073.05 - 13799.95 | 0.2381 times | Wed 04 February 2026 | 13523.35 (1.18%) | 13833.00 | 13305.65 - 13833.00 | 0.2262 times | Tue 03 February 2026 | 13365.00 (1.8%) | 13800.00 | 13330.00 - 13820.65 | 0.7744 times | Mon 02 February 2026 | 13128.40 (-3.31%) | 13576.95 | 12877.20 - 13576.95 | 0.6129 times | Sun 01 February 2026 | 13577.65 (2.53%) | 13234.80 | 13092.75 - 14009.05 | 0.8727 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 12182.48 and 13602.93
| Weekly Target 1 | 11895.37 |
| Weekly Target 2 | 12469.58 |
| Weekly Target 3 | 13315.816666667 |
| Weekly Target 4 | 13890.03 |
| Weekly Target 5 | 14736.27 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13043.80 (0.06%) | 13429.75 | 12741.60 - 14162.05 | 1.9696 times | Fri 06 February 2026 | 13036.15 (-1.56%) | 13234.80 | 12877.20 - 14009.05 | 0.7536 times | Fri 30 January 2026 | 13242.75 (-0.01%) | 13220.55 | 12500.00 - 13405.00 | 0.7289 times | Fri 23 January 2026 | 13244.40 (-5.86%) | 14050.00 | 12982.20 - 14050.00 | 0.8034 times | Fri 16 January 2026 | 14069.55 (-4.78%) | 14700.05 | 14050.00 - 15000.00 | 0.73 times | Fri 09 January 2026 | 14776.60 (-3.2%) | 15579.00 | 14409.20 - 15579.00 | 0.6785 times | Fri 02 January 2026 | 15265.60 (2.02%) | 15050.80 | 14850.00 - 15375.00 | 0.7014 times | Fri 26 December 2025 | 14962.85 (-6.87%) | 16044.10 | 14849.10 - 16044.10 | 1.2737 times | Fri 19 December 2025 | 16067.00 (-0.06%) | 16099.95 | 15481.20 - 16580.15 | 1.3141 times | Fri 12 December 2025 | 16076.60 (-4.89%) | 16804.20 | 15853.65 - 17120.00 | 1.047 times | Fri 05 December 2025 | 16903.35 (-2.52%) | 17300.00 | 15900.00 - 17574.95 | 1.6626 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 12182.48 and 13602.93
| Monthly Target 1 | 11895.37 |
| Monthly Target 2 | 12469.58 |
| Monthly Target 3 | 13315.816666667 |
| Monthly Target 4 | 13890.03 |
| Monthly Target 5 | 14736.27 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13043.80 (-1.5%) | 13234.80 | 12741.60 - 14162.05 | 0.3344 times | Fri 30 January 2026 | 13242.75 (-12.82%) | 15101.40 | 12500.00 - 15579.00 | 0.3895 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 0.7084 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 0.9713 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.5958 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.7154 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 0.7363 times | Thu 31 July 2025 | 13270.45 (10.53%) | 11995.00 | 11575.95 - 15499.00 | 3.8236 times | Mon 30 June 2025 | 12006.15 (4.38%) | 11428.05 | 11416.00 - 13960.05 | 1.0456 times | Fri 30 May 2025 | 11502.05 (-4.44%) | 12198.95 | 10598.05 - 13185.00 | 0.6798 times | Wed 30 April 2025 | 12036.90 (-0.33%) | 11980.15 | 10750.00 - 13320.20 | 0.3209 times |
Yearly price and charts NeulandLab
Strong yearly Stock price targets for NeulandLab 524558 are 11232.4 and 14311.4
| Yearly Target 1 | 10628.6 |
| Yearly Target 2 | 11836.2 |
| Yearly Target 3 | 13707.6 |
| Yearly Target 4 | 14915.2 |
| Yearly Target 5 | 16786.6 |
Yearly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13043.80 (-14.13%) | 15101.40 | 12500.00 - 15579.00 | 0.0561 times | Wed 31 December 2025 | 15190.25 (10.65%) | 13617.05 | 10200.00 - 19748.40 | 0.8371 times | Tue 31 December 2024 | 13727.80 (159.63%) | 5250.05 | 5029.80 - 18089.55 | 0.959 times | Fri 29 December 2023 | 5287.40 (216.9%) | 1710.95 | 1323.10 - 5605.35 | 1.7385 times | Fri 30 December 2022 | 1668.50 (7.77%) | 1541.00 | 965.85 - 2004.05 | 1.1834 times | Fri 31 December 2021 | 1548.25 (41.44%) | 1100.00 | 1081.00 - 2840.00 | 1.546 times | Thu 31 December 2020 | 1094.60 (161.52%) | 420.55 | 247.30 - 1335.35 | 1.9974 times | Tue 31 December 2019 | 418.55 (-8.81%) | 456.95 | 380.00 - 824.55 | 0.5568 times | Mon 31 December 2018 | 459.00 (0%) | 622.15 | 431.45 - 637.25 | 0.1256 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NeulandLab
Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13286.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neuland Lab 524558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neuland Lab 524558 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13269 and price is deviating by 349 points
Upper Bollinger band is at 13966 and lower is at 12571, while middle bands are at 12920 and 13617
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeulandLab (524558) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NeulandLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NeulandLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeulandLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NeulandLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeulandLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13395.93 and NeulandLab 524558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.
NeulandLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 13319.53 |
| 12 day DMA | 13305.94 |
| 20 day DMA | 13268.02 |
| 35 day DMA | 13925.85 |
| 50 day DMA | 14579.87 |
| 100 day DMA | 15424.89 |
| 150 day DMA | 14914.47 |
| 200 day DMA | 14195.92 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13168.73 | 13231.19 | 13366.77 |
| 12 day EMA | 13286.8 | 13330.97 | 13398.39 |
| 20 day EMA | 13489 | 13535.84 | 13596.43 |
| 35 day EMA | 14015.01 | 14072.19 | 14137.67 |
| 50 day EMA | 14630.02 | 14694.74 | 14765.52 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13319.53 | 13318 | 13366.06 |
| 12 day SMA | 13305.94 | 13265.01 | 13254.53 |
| 20 day SMA | 13268.02 | 13319.3 | 13384.72 |
| 35 day SMA | 13925.85 | 13984.5 | 14052.22 |
| 50 day SMA | 14579.87 | 14658.41 | 14726.21 |
| 100 day SMA | 15424.89 | 15453.38 | 15485.22 |
| 150 day SMA | 14914.47 | 14905.34 | 14897.52 |
| 200 day SMA | 14195.92 | 14192.2 | 14192.83 |


