Munafa Stock Market Course + Intraday & FNO calls 
NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524558
- 524558 Experts view
- Tomorrow's Movement 524558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLab
Strong intraday Stock price targets for NeulandLab are 16350.53 and 16834.93
| Intraday Target 1 | 16258.53 |
| Intraday Target 2 | 16442.52 |
| Intraday Target 3 | 16742.933333333 |
| Intraday Target 4 | 16926.92 |
| Intraday Target 5 | 17227.33 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 16626.50 (-0.88%) | 16839.00 | 16558.95 - 17043.35 | 0.1237 times | Tue 19 May 2026 | 16773.45 (2.72%) | 16398.95 | 16250.00 - 16855.00 | 0.7951 times | Mon 18 May 2026 | 16328.85 (-1.46%) | 16651.35 | 16268.00 - 16724.35 | 0.1427 times | Fri 15 May 2026 | 16570.70 (-0.79%) | 16899.00 | 16008.00 - 16899.00 | 0.895 times | Thu 14 May 2026 | 16702.65 (1.51%) | 16758.85 | 16393.60 - 16995.00 | 0.83 times | Wed 13 May 2026 | 16454.20 (-3.21%) | 18379.95 | 16340.00 - 18379.95 | 3.0374 times | Tue 12 May 2026 | 17000.55 (-3.12%) | 17641.05 | 16912.25 - 17730.00 | 0.4874 times | Mon 11 May 2026 | 17548.30 (-0.82%) | 17800.00 | 17502.00 - 18148.30 | 2.7292 times | Fri 08 May 2026 | 17693.65 (2.27%) | 17300.00 | 17202.45 - 17759.85 | 0.5853 times | Thu 07 May 2026 | 17300.45 (1.94%) | 17030.00 | 17030.00 - 17500.05 | 0.3741 times | Wed 06 May 2026 | 16971.70 (4.74%) | 16349.85 | 16244.85 - 17200.00 | 0.5204 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 16041.58 and 16834.93
| Weekly Target 1 | 15846.6 |
| Weekly Target 2 | 16236.55 |
| Weekly Target 3 | 16639.95 |
| Weekly Target 4 | 17029.9 |
| Weekly Target 5 | 17433.3 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 16626.50 (0.34%) | 16651.35 | 16250.00 - 17043.35 | 0.497 times | Fri 15 May 2026 | 16570.70 (-6.35%) | 17800.00 | 16008.00 - 18379.95 | 3.7357 times | Fri 08 May 2026 | 17693.65 (17.97%) | 15298.40 | 15229.20 - 17759.85 | 1.4538 times | Thu 30 April 2026 | 14998.70 (4.09%) | 14410.20 | 14314.85 - 15025.00 | 0.3403 times | Fri 24 April 2026 | 14408.95 (-5.83%) | 15212.70 | 14309.05 - 15490.00 | 0.7588 times | Fri 17 April 2026 | 15301.65 (2.36%) | 14737.60 | 14450.00 - 15414.70 | 0.46 times | Fri 10 April 2026 | 14948.95 (20.22%) | 12595.60 | 12350.00 - 15091.35 | 1.203 times | Thu 02 April 2026 | 12434.25 (3%) | 11825.15 | 11733.40 - 12775.50 | 0.5421 times | Fri 27 March 2026 | 12072.20 (0.56%) | 11899.60 | 11500.00 - 12433.20 | 0.5136 times | Fri 20 March 2026 | 12004.75 (-1.18%) | 12032.35 | 11899.60 - 12545.00 | 0.4957 times | Fri 13 March 2026 | 12147.55 (-6.74%) | 12750.00 | 12025.00 - 13120.00 | 1.2883 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 15927.85 and 19078.6
| Monthly Target 1 | 13594.47 |
| Monthly Target 2 | 15110.48 |
| Monthly Target 3 | 16745.216666667 |
| Monthly Target 4 | 18261.23 |
| Monthly Target 5 | 19895.97 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 16626.50 (10.85%) | 15298.40 | 15229.20 - 18379.95 | 1.5784 times | Thu 30 April 2026 | 14998.70 (24.86%) | 12399.75 | 12080.00 - 15490.00 | 0.8047 times | Mon 30 March 2026 | 12012.65 (-6.2%) | 12480.15 | 11500.00 - 13129.40 | 0.8777 times | Fri 27 February 2026 | 12806.85 (-3.29%) | 13234.80 | 12557.00 - 14162.05 | 1.1228 times | Fri 30 January 2026 | 13242.75 (-12.82%) | 15101.40 | 12500.00 - 15579.00 | 0.5314 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 0.9665 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 1.3252 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.8128 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.976 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 1.0045 times | Thu 31 July 2025 | 13270.45 (10.53%) | 11995.00 | 11575.95 - 15499.00 | 5.2165 times |
Yearly price and charts NeulandLab
Strong yearly Stock price targets for NeulandLab 524558 are 14063.25 and 20943.2
| Yearly Target 1 | 8622.2 |
| Yearly Target 2 | 12624.35 |
| Yearly Target 3 | 15502.15 |
| Yearly Target 4 | 19504.3 |
| Yearly Target 5 | 22382.1 |
Yearly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 16626.50 (9.46%) | 15101.40 | 11500.00 - 18379.95 | 0.2724 times | Wed 31 December 2025 | 15190.25 (10.65%) | 13617.05 | 10200.00 - 19748.40 | 0.8169 times | Tue 31 December 2024 | 13727.80 (159.63%) | 5250.05 | 5029.80 - 18089.55 | 0.9358 times | Fri 29 December 2023 | 5287.40 (216.9%) | 1710.95 | 1323.10 - 5605.35 | 1.6965 times | Fri 30 December 2022 | 1668.50 (7.77%) | 1541.00 | 965.85 - 2004.05 | 1.1548 times | Fri 31 December 2021 | 1548.25 (41.44%) | 1100.00 | 1081.00 - 2840.00 | 1.5086 times | Thu 31 December 2020 | 1094.60 (161.52%) | 420.55 | 247.30 - 1335.35 | 1.9491 times | Tue 31 December 2019 | 418.55 (-8.81%) | 456.95 | 380.00 - 824.55 | 0.5433 times | Mon 31 December 2018 | 459.00 (0%) | 622.15 | 431.45 - 637.25 | 0.1226 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NeulandLab
Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16496.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neuland Lab 524558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16080 and price is deviating by 1055 points
Upper Bollinger band is at 18189 and lower is at 13972, while middle bands are at 15026 and 17135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeulandLab (524558) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeulandLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeulandLab in short term but the sell signal is initial and weak.
NeulandLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NeulandLab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeulandLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16940.41 and NeulandLab 524558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.
NeulandLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 16600.43 |
| 12 day DMA | 16847.84 |
| 20 day DMA | 16079.83 |
| 35 day DMA | 15165.67 |
| 50 day DMA | 14324.31 |
| 100 day DMA | 14082.27 |
| 150 day DMA | 14913.83 |
| 200 day DMA | 14734.97 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16645.25 | 16654.62 | 16595.21 |
| 12 day EMA | 16496.76 | 16473.18 | 16418.61 |
| 20 day EMA | 16109.53 | 16055.14 | 15979.56 |
| 35 day EMA | 15301.2 | 15223.18 | 15131.91 |
| 50 day EMA | 14445.69 | 14356.71 | 14258.11 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16600.43 | 16565.97 | 16611.39 |
| 12 day SMA | 16847.84 | 16806.94 | 16659.05 |
| 20 day SMA | 16079.83 | 15995.08 | 15916.8 |
| 35 day SMA | 15165.67 | 15035.54 | 14900.04 |
| 50 day SMA | 14324.31 | 14247.3 | 14173.75 |
| 100 day SMA | 14082.27 | 14076.67 | 14067.11 |
| 150 day SMA | 14913.83 | 14908.41 | 14897.63 |
| 200 day SMA | 14734.97 | 14720.8 | 14705.41 |
Videos related to: NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
