Munafa Stock Market Course + Intraday & FNO calls 
NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524558
- 524558 Experts view
- Tomorrow's Movement 524558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLab
Strong intraday Stock price targets for NeulandLab are 23196.08 and 23756.53
| Intraday Target 1 | 22783.97 |
| Intraday Target 2 | 23047.73 |
| Intraday Target 3 | 23344.416666667 |
| Intraday Target 4 | 23608.18 |
| Intraday Target 5 | 23904.87 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23311.50 (0.38%) | 23099.95 | 23080.65 - 23641.10 | 0.3811 times | Thu 13 August 2026 | 23222.15 (3.18%) | 22819.95 | 22509.55 - 23260.85 | 0.178 times | Wed 12 August 2026 | 22505.60 (-1.94%) | 23354.70 | 22406.00 - 23354.70 | 0.0998 times | Tue 11 August 2026 | 22951.70 (3.42%) | 22100.95 | 22100.95 - 23135.95 | 0.2765 times | Mon 10 August 2026 | 22193.70 (-2.84%) | 23298.70 | 22151.25 - 23298.70 | 0.3009 times | Fri 07 August 2026 | 22843.55 (6.25%) | 21544.20 | 21544.20 - 23450.75 | 1.1202 times | Thu 06 August 2026 | 21499.95 (7.69%) | 21270.10 | 20972.65 - 22499.70 | 7.0642 times | Wed 05 August 2026 | 19964.70 (3.51%) | 19252.75 | 19252.75 - 20100.00 | 0.2492 times | Tue 04 August 2026 | 19288.35 (-1.64%) | 19776.70 | 19205.00 - 19777.00 | 0.0739 times | Mon 03 August 2026 | 19610.60 (2.85%) | 19000.35 | 19000.35 - 19900.20 | 0.2562 times | Fri 31 July 2026 | 19067.60 (-0.78%) | 19436.15 | 18803.80 - 19436.15 | 0.2794 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 22706.23 and 24246.38
| Weekly Target 1 | 21477.7 |
| Weekly Target 2 | 22394.6 |
| Weekly Target 3 | 23017.85 |
| Weekly Target 4 | 23934.75 |
| Weekly Target 5 | 24558 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23311.50 (2.05%) | 23298.70 | 22100.95 - 23641.10 | 0.6576 times | Fri 07 August 2026 | 22843.55 (19.8%) | 19000.35 | 19000.35 - 23450.75 | 4.6618 times | Fri 31 July 2026 | 19067.60 (2.67%) | 18496.10 | 18474.80 - 19780.30 | 0.8921 times | Fri 24 July 2026 | 18570.85 (0.8%) | 18745.90 | 18200.00 - 19155.00 | 0.6424 times | Fri 17 July 2026 | 18422.80 (-5.6%) | 19202.10 | 18041.55 - 19539.00 | 0.2625 times | Fri 10 July 2026 | 19516.65 (3.17%) | 18871.05 | 18622.95 - 20072.00 | 0.4254 times | Fri 03 July 2026 | 18916.45 (5.46%) | 18179.95 | 17954.10 - 19168.65 | 1.3617 times | Thu 25 June 2026 | 17937.60 (3.39%) | 17479.50 | 17032.70 - 18721.00 | 0.4721 times | Fri 19 June 2026 | 17349.60 (1%) | 17520.90 | 16569.95 - 17520.90 | 0.298 times | Fri 12 June 2026 | 17177.50 (2.17%) | 16539.40 | 16478.45 - 17400.00 | 0.3265 times | Fri 05 June 2026 | 16812.90 (-1.49%) | 17200.00 | 16710.20 - 17650.00 | 0.9808 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 21155.93 and 25796.68
| Monthly Target 1 | 17343.57 |
| Monthly Target 2 | 20327.53 |
| Monthly Target 3 | 21984.316666667 |
| Monthly Target 4 | 24968.28 |
| Monthly Target 5 | 26625.07 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23311.50 (22.26%) | 19000.35 | 19000.35 - 23641.10 | 1.5098 times | Fri 31 July 2026 | 19067.60 (2.35%) | 18779.60 | 18041.55 - 20072.00 | 0.9864 times | Tue 30 June 2026 | 18630.20 (9.15%) | 17200.00 | 16478.45 - 18770.00 | 0.6205 times | Fri 29 May 2026 | 17067.90 (13.8%) | 15298.40 | 15229.20 - 18379.95 | 1.9733 times | Thu 30 April 2026 | 14998.70 (24.86%) | 12399.75 | 12080.00 - 15490.00 | 0.702 times | Mon 30 March 2026 | 12012.65 (-6.2%) | 12480.15 | 11500.00 - 13129.40 | 0.7657 times | Fri 27 February 2026 | 12806.85 (-3.29%) | 13234.80 | 12557.00 - 14162.05 | 0.9795 times | Fri 30 January 2026 | 13242.75 (-12.82%) | 15101.40 | 12500.00 - 15579.00 | 0.4635 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 0.8431 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 1.1561 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.7091 times |
Yearly price and charts NeulandLab
Strong yearly Stock price targets for NeulandLab 524558 are 17405.75 and 29546.85
| Yearly Target 1 | 7343.1 |
| Yearly Target 2 | 15327.3 |
| Yearly Target 3 | 19484.2 |
| Yearly Target 4 | 27468.4 |
| Yearly Target 5 | 31625.3 |
Yearly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23311.50 (53.46%) | 15101.40 | 11500.00 - 23641.10 | 0.4953 times | Wed 31 December 2025 | 15190.25 (10.65%) | 13617.05 | 10200.00 - 19748.40 | 0.796 times | Tue 31 December 2024 | 13727.80 (159.63%) | 5250.05 | 5029.80 - 18089.55 | 0.9119 times | Fri 29 December 2023 | 5287.40 (216.9%) | 1710.95 | 1323.10 - 5605.35 | 1.6531 times | Fri 30 December 2022 | 1668.50 (7.77%) | 1541.00 | 965.85 - 2004.05 | 1.1253 times | Fri 31 December 2021 | 1548.25 (41.44%) | 1100.00 | 1081.00 - 2840.00 | 1.4701 times | Thu 31 December 2020 | 1094.60 (161.52%) | 420.55 | 247.30 - 1335.35 | 1.8994 times | Tue 31 December 2019 | 418.55 (-8.81%) | 456.95 | 380.00 - 824.55 | 0.5295 times | Mon 31 December 2018 | 459.00 (0%) | 622.15 | 431.45 - 637.25 | 0.1194 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NeulandLab
Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21688.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neuland Lab 524558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neuland Lab 524558 is strongly bullish. It has broken a strong resistance of 18907 and is expected to move up further.
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20328 and price is deviating by 1776 points
Upper Bollinger band is at 23879 and lower is at 16778, while middle bands are at 18553 and 22104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeulandLab (524558) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeulandLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeulandLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeulandLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeulandLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeulandLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21718.2 and NeulandLab 524558 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.
NeulandLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 22836.93 |
| 12 day DMA | 21306.37 |
| 20 day DMA | 20327.93 |
| 35 day DMA | 19684.33 |
| 50 day DMA | 18929.97 |
| 100 day DMA | 17015.09 |
| 150 day DMA | 15801.3 |
| 200 day DMA | 15952.43 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22766.9 | 22494.64 | 22130.94 |
| 12 day EMA | 21688.75 | 21393.81 | 21061.5 |
| 20 day EMA | 20889 | 20634.11 | 20361.81 |
| 35 day EMA | 19909.66 | 19709.38 | 19502.57 |
| 50 day EMA | 19162.78 | 18993.51 | 18820.98 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22836.93 | 22743.34 | 22398.9 |
| 12 day SMA | 21306.37 | 21006.77 | 20643.24 |
| 20 day SMA | 20327.93 | 20083.5 | 19861.07 |
| 35 day SMA | 19684.33 | 19534.36 | 19387.5 |
| 50 day SMA | 18929.97 | 18803.55 | 18678.01 |
| 100 day SMA | 17015.09 | 16904.71 | 16794.93 |
| 150 day SMA | 15801.3 | 15747.66 | 15693.64 |
| 200 day SMA | 15952.43 | 15917.94 | 15883.27 |
Videos related to: NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
