NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524558
- 524558 Experts view
- Tomorrow's Movement 524558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLab
Strong intraday Stock price targets for NeulandLab are 21113.3 and 22032.1
| Intraday Target 1 | 20373.1 |
| Intraday Target 2 | 20934.7 |
| Intraday Target 3 | 21291.9 |
| Intraday Target 4 | 21853.5 |
| Intraday Target 5 | 22210.7 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21496.30 (0.47%) | 21201.55 | 20730.30 - 21649.10 | 0.806 times | Tue 29 September 2026 | 21395.85 (-0.17%) | 21784.00 | 21168.40 - 21900.00 | 5.7024 times | Mon 28 September 2026 | 21433.15 (-2.15%) | 21763.65 | 21394.50 - 21844.60 | 0.3721 times | Fri 25 September 2026 | 21903.95 (-0.02%) | 22163.10 | 21800.00 - 22667.80 | 0.8367 times | Thu 24 September 2026 | 21909.40 (-2.6%) | 22498.35 | 21848.15 - 22585.00 | 0.3966 times | Wed 23 September 2026 | 22493.30 (-0.16%) | 22694.80 | 22287.05 - 22903.90 | 0.1957 times | Tue 22 September 2026 | 22529.55 (-0.31%) | 22855.25 | 22465.15 - 23019.95 | 0.3273 times | Mon 21 September 2026 | 22600.70 (-1.2%) | 22840.05 | 22508.20 - 23030.95 | 0.3184 times | Fri 18 September 2026 | 22875.70 (0.97%) | 22696.55 | 22444.30 - 23007.95 | 0.7816 times | Thu 17 September 2026 | 22656.20 (0.01%) | 22555.35 | 22550.00 - 22980.60 | 0.2632 times | Wed 16 September 2026 | 22653.10 (0.58%) | 22672.95 | 21858.35 - 23115.00 | 0.4168 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 20528.45 and 21698.15
| Weekly Target 1 | 20205.83 |
| Weekly Target 2 | 20851.07 |
| Weekly Target 3 | 21375.533333333 |
| Weekly Target 4 | 22020.77 |
| Weekly Target 5 | 22545.23 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21496.30 (-1.86%) | 21763.65 | 20730.30 - 21900.00 | 1.542 times | Fri 25 September 2026 | 21903.95 (-4.25%) | 22840.05 | 21800.00 - 23030.95 | 0.465 times | Fri 18 September 2026 | 22875.70 (-2.81%) | 23420.00 | 21858.35 - 23426.80 | 0.4516 times | Fri 11 September 2026 | 23536.20 (3.94%) | 22600.00 | 22390.60 - 24235.05 | 0.6903 times | Fri 04 September 2026 | 22643.30 (-2.51%) | 23225.00 | 22400.00 - 23325.00 | 0.3381 times | Fri 28 August 2026 | 23225.45 (-0.3%) | 23301.10 | 22700.00 - 23843.10 | 0.3254 times | Fri 21 August 2026 | 23294.80 (-0.07%) | 23329.95 | 23000.00 - 23899.00 | 0.3896 times | Fri 14 August 2026 | 23311.50 (2.05%) | 23298.70 | 22100.95 - 23641.10 | 0.6139 times | Fri 07 August 2026 | 22843.55 (19.8%) | 19000.35 | 19000.35 - 23450.75 | 4.3516 times | Fri 31 July 2026 | 19067.60 (2.67%) | 18496.10 | 18474.80 - 19780.30 | 0.8327 times | Fri 24 July 2026 | 18570.85 (0.8%) | 18745.90 | 18200.00 - 19155.00 | 0.5996 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 21113.3 and 22032.1
| Monthly Target 1 | 20373.1 |
| Monthly Target 2 | 20934.7 |
| Monthly Target 3 | 21291.9 |
| Monthly Target 4 | 21853.5 |
| Monthly Target 5 | 22210.7 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21496.30 (0.47%) | 21201.55 | 20730.30 - 21649.10 | 0.0592 times | Tue 29 September 2026 | 21395.85 (-6.71%) | 22935.60 | 21168.40 - 24235.05 | 1.0503 times | Mon 31 August 2026 | 22934.20 (20.28%) | 19000.35 | 19000.35 - 23899.00 | 1.8947 times | Fri 31 July 2026 | 19067.60 (2.35%) | 18779.60 | 18041.55 - 20072.00 | 1.0631 times | Tue 30 June 2026 | 18630.20 (9.15%) | 17200.00 | 16478.45 - 18770.00 | 0.6687 times | Fri 29 May 2026 | 17067.90 (13.8%) | 15298.40 | 15229.20 - 18379.95 | 2.1268 times | Thu 30 April 2026 | 14998.70 (24.86%) | 12399.75 | 12080.00 - 15490.00 | 0.7566 times | Mon 30 March 2026 | 12012.65 (-6.2%) | 12480.15 | 11500.00 - 13129.40 | 0.8253 times | Fri 27 February 2026 | 12806.85 (-3.29%) | 13234.80 | 12557.00 - 14162.05 | 1.0557 times | Fri 30 January 2026 | 13242.75 (-12.82%) | 15101.40 | 12500.00 - 15579.00 | 0.4996 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 0.9087 times |
Yearly price and charts NeulandLab
Strong yearly Stock price targets for NeulandLab 524558 are 16498.15 and 29233.2
| Yearly Target 1 | 6342.07 |
| Yearly Target 2 | 13919.18 |
| Yearly Target 3 | 19077.116666667 |
| Yearly Target 4 | 26654.23 |
| Yearly Target 5 | 31812.17 |
Yearly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21496.30 (41.51%) | 15101.40 | 11500.00 - 24235.05 | 0.5694 times | Wed 31 December 2025 | 15190.25 (10.65%) | 13617.05 | 10200.00 - 19748.40 | 0.7891 times | Tue 31 December 2024 | 13727.80 (159.63%) | 5250.05 | 5029.80 - 18089.55 | 0.904 times | Fri 29 December 2023 | 5287.40 (216.9%) | 1710.95 | 1323.10 - 5605.35 | 1.6387 times | Fri 30 December 2022 | 1668.50 (7.77%) | 1541.00 | 965.85 - 2004.05 | 1.1155 times | Fri 31 December 2021 | 1548.25 (41.44%) | 1100.00 | 1081.00 - 2840.00 | 1.4573 times | Thu 31 December 2020 | 1094.60 (161.52%) | 420.55 | 247.30 - 1335.35 | 1.8828 times | Tue 31 December 2019 | 418.55 (-8.81%) | 456.95 | 380.00 - 824.55 | 0.5249 times | Mon 31 December 2018 | 459.00 (0%) | 622.15 | 431.45 - 637.25 | 0.1184 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NeulandLab
Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22117 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neuland Lab 524558 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Neuland Lab 524558 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22622 and price is deviating by 709 points
Upper Bollinger band is at 24038 and lower is at 21206, while middle bands are at 21914 and 23330
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeulandLab (524558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeulandLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeulandLab in short term and the sell signal is strong.
NeulandLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NeulandLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeulandLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21713.99 and NeulandLab 524558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.
NeulandLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 21627.73 |
| 12 day DMA | 22205.84 |
| 20 day DMA | 22621.31 |
| 35 day DMA | 22878.23 |
| 50 day DMA | 22008.47 |
| 100 day DMA | 19819.5 |
| 150 day DMA | 17762.59 |
| 200 day DMA | 16919.83 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21681.52 | 21774.12 | 21963.22 |
| 12 day EMA | 22116.95 | 22229.75 | 22381.31 |
| 20 day EMA | 22305.73 | 22390.9 | 22495.6 |
| 35 day EMA | 22039.94 | 22071.95 | 22111.75 |
| 50 day EMA | 21707.99 | 21716.63 | 21729.72 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21627.73 | 21827.13 | 22053.87 |
| 12 day SMA | 22205.84 | 22375.83 | 22576.5 |
| 20 day SMA | 22621.31 | 22698.3 | 22775.21 |
| 35 day SMA | 22878.23 | 22919.82 | 22942.61 |
| 50 day SMA | 22008.47 | 21956.39 | 21907.31 |
| 100 day SMA | 19819.5 | 19777.54 | 19733.3 |
| 150 day SMA | 17762.59 | 17710 | 17658.56 |
| 200 day SMA | 16919.83 | 16892.62 | 16870.16 |


