Munafa Stock Market Course + Intraday & FNO calls 
NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524558
- 524558 Experts view
- Tomorrow's Movement 524558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLab
Strong intraday Stock price targets for NeulandLab are 13279.7 and 13710.55
| Intraday Target 1 | 13179.52 |
| Intraday Target 2 | 13379.88 |
| Intraday Target 3 | 13610.366666667 |
| Intraday Target 4 | 13810.73 |
| Intraday Target 5 | 14041.22 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13580.25 (-2.29%) | 13823.60 | 13410.00 - 13840.85 | 1.1985 times | Mon 19 January 2026 | 13899.05 (-1.21%) | 14050.00 | 13780.00 - 14050.00 | 0.6069 times | Fri 16 January 2026 | 14069.55 (-1.39%) | 14259.00 | 14050.00 - 14401.35 | 0.9149 times | Wed 14 January 2026 | 14268.40 (-0.45%) | 14159.20 | 14159.20 - 14710.20 | 1.2349 times | Tue 13 January 2026 | 14333.10 (-2.55%) | 15000.00 | 14225.00 - 15000.00 | 1.0368 times | Mon 12 January 2026 | 14708.55 (-0.46%) | 14700.05 | 14197.80 - 14800.00 | 1.4051 times | Fri 09 January 2026 | 14776.60 (-0.26%) | 15109.55 | 14700.00 - 15109.55 | 0.7424 times | Thu 08 January 2026 | 14814.65 (-2.03%) | 15050.00 | 14750.00 - 15125.55 | 0.4059 times | Wed 07 January 2026 | 15121.40 (4.4%) | 14513.45 | 14500.00 - 15169.00 | 1.1751 times | Tue 06 January 2026 | 14483.50 (-3.7%) | 15080.80 | 14409.20 - 15080.80 | 1.2793 times | Mon 05 January 2026 | 15039.55 (-1.48%) | 15579.00 | 15000.00 - 15579.00 | 0.665 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 13175.13 and 13815.13
| Weekly Target 1 | 13040.08 |
| Weekly Target 2 | 13310.17 |
| Weekly Target 3 | 13680.083333333 |
| Weekly Target 4 | 13950.17 |
| Weekly Target 5 | 14320.08 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13580.25 (-3.48%) | 14050.00 | 13410.00 - 14050.00 | 0.3022 times | Fri 16 January 2026 | 14069.55 (-4.78%) | 14700.05 | 14050.00 - 15000.00 | 0.7685 times | Fri 09 January 2026 | 14776.60 (-3.2%) | 15579.00 | 14409.20 - 15579.00 | 0.7143 times | Fri 02 January 2026 | 15265.60 (2.02%) | 15050.80 | 14850.00 - 15375.00 | 0.7385 times | Fri 26 December 2025 | 14962.85 (-6.87%) | 16044.10 | 14849.10 - 16044.10 | 1.3411 times | Fri 19 December 2025 | 16067.00 (-0.06%) | 16099.95 | 15481.20 - 16580.15 | 1.3836 times | Fri 12 December 2025 | 16076.60 (-4.89%) | 16804.20 | 15853.65 - 17120.00 | 1.1024 times | Fri 05 December 2025 | 16903.35 (-2.52%) | 17300.00 | 15900.00 - 17574.95 | 1.7505 times | Fri 28 November 2025 | 17340.70 (4.49%) | 16589.50 | 16034.25 - 17443.70 | 1.1551 times | Fri 21 November 2025 | 16595.15 (-4.93%) | 17599.95 | 16487.90 - 17880.00 | 0.7438 times | Fri 14 November 2025 | 17456.55 (-2.05%) | 18910.45 | 16930.45 - 19748.40 | 4.5747 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 12410.63 and 14579.63
| Monthly Target 1 | 12020.75 |
| Monthly Target 2 | 12800.5 |
| Monthly Target 3 | 14189.75 |
| Monthly Target 4 | 14969.5 |
| Monthly Target 5 | 16358.75 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13580.25 (-10.6%) | 15101.40 | 13410.00 - 15579.00 | 0.2405 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 0.7204 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 0.9878 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.6059 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.7275 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 0.7488 times | Thu 31 July 2025 | 13270.45 (10.53%) | 11995.00 | 11575.95 - 15499.00 | 3.8883 times | Mon 30 June 2025 | 12006.15 (4.38%) | 11428.05 | 11416.00 - 13960.05 | 1.0633 times | Fri 30 May 2025 | 11502.05 (-4.44%) | 12198.95 | 10598.05 - 13185.00 | 0.6913 times | Wed 30 April 2025 | 12036.90 (-0.33%) | 11980.15 | 10750.00 - 13320.20 | 0.3264 times | Fri 28 March 2025 | 12076.95 (13.75%) | 10617.20 | 10200.00 - 12793.00 | 0.3824 times |
Yearly price and charts NeulandLab
Strong yearly Stock price targets for NeulandLab 524558 are 12410.63 and 14579.63
| Yearly Target 1 | 12020.75 |
| Yearly Target 2 | 12800.5 |
| Yearly Target 3 | 14189.75 |
| Yearly Target 4 | 14969.5 |
| Yearly Target 5 | 16358.75 |
Yearly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13580.25 (-10.6%) | 15101.40 | 13410.00 - 15579.00 | 0.0184 times | Wed 31 December 2025 | 15190.25 (10.65%) | 13617.05 | 10200.00 - 19748.40 | 0.8407 times | Tue 31 December 2024 | 13727.80 (159.63%) | 5250.05 | 5029.80 - 18089.55 | 0.9631 times | Fri 29 December 2023 | 5287.40 (216.9%) | 1710.95 | 1323.10 - 5605.35 | 1.7458 times | Fri 30 December 2022 | 1668.50 (7.77%) | 1541.00 | 965.85 - 2004.05 | 1.1884 times | Fri 31 December 2021 | 1548.25 (41.44%) | 1100.00 | 1081.00 - 2840.00 | 1.5525 times | Thu 31 December 2020 | 1094.60 (161.52%) | 420.55 | 247.30 - 1335.35 | 2.0059 times | Tue 31 December 2019 | 418.55 (-8.81%) | 456.95 | 380.00 - 824.55 | 0.5592 times | Mon 31 December 2018 | 459.00 (0%) | 622.15 | 431.45 - 637.25 | 0.1261 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NeulandLab
Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14424.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neuland Lab 524558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neuland Lab 524558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13584.78
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14784 and price is deviating by 519 points
Upper Bollinger band is at 15821 and lower is at 13748, while middle bands are at 14266 and 15302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeulandLab (524558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeulandLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeulandLab in short term and the sell signal is strong.
NeulandLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeulandLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeulandLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14401.53 and NeulandLab 524558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.
NeulandLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 14030.07 |
| 12 day DMA | 14530.02 |
| 20 day DMA | 14783.91 |
| 35 day DMA | 15457.29 |
| 50 day DMA | 15944.75 |
| 100 day DMA | 15676.1 |
| 150 day DMA | 14795.63 |
| 200 day DMA | 14092.28 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14004.58 | 14216.71 | 14375.51 |
| 12 day EMA | 14424.75 | 14578.24 | 14701.68 |
| 20 day EMA | 14778.13 | 14904.17 | 15009.93 |
| 35 day EMA | 15324.03 | 15426.69 | 15516.63 |
| 50 day EMA | 15865.21 | 15958.43 | 16042.45 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14030.07 | 14255.73 | 14431.24 |
| 12 day SMA | 14530.02 | 14658.26 | 14765.86 |
| 20 day SMA | 14783.91 | 14908.24 | 15004.15 |
| 35 day SMA | 15457.29 | 15564.73 | 15641.22 |
| 50 day SMA | 15944.75 | 16029.58 | 16102.65 |
| 100 day SMA | 15676.1 | 15678.97 | 15677.74 |
| 150 day SMA | 14795.63 | 14795.95 | 14787.76 |
| 200 day SMA | 14092.28 | 14082.76 | 14070.82 |
Videos related to: NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
