Munafa Stock Market Course + Intraday & FNO calls 
NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524558
- 524558 Experts view
- Tomorrow's Movement 524558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLab
Strong intraday Stock price targets for NeulandLab are 13884.1 and 14235.45
| Intraday Target 1 | 13822.28 |
| Intraday Target 2 | 13945.92 |
| Intraday Target 3 | 14173.633333333 |
| Intraday Target 4 | 14297.27 |
| Intraday Target 5 | 14524.98 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14069.55 (-1.39%) | 14259.00 | 14050.00 - 14401.35 | 0.9448 times | Wed 14 January 2026 | 14268.40 (-0.45%) | 14159.20 | 14159.20 - 14710.20 | 1.2752 times | Tue 13 January 2026 | 14333.10 (-2.55%) | 15000.00 | 14225.00 - 15000.00 | 1.0706 times | Mon 12 January 2026 | 14708.55 (-0.46%) | 14700.05 | 14197.80 - 14800.00 | 1.451 times | Fri 09 January 2026 | 14776.60 (-0.26%) | 15109.55 | 14700.00 - 15109.55 | 0.7667 times | Thu 08 January 2026 | 14814.65 (-2.03%) | 15050.00 | 14750.00 - 15125.55 | 0.4192 times | Wed 07 January 2026 | 15121.40 (4.4%) | 14513.45 | 14500.00 - 15169.00 | 1.2135 times | Tue 06 January 2026 | 14483.50 (-3.7%) | 15080.80 | 14409.20 - 15080.80 | 1.3211 times | Mon 05 January 2026 | 15039.55 (-1.48%) | 15579.00 | 15000.00 - 15579.00 | 0.6867 times | Fri 02 January 2026 | 15265.60 (0.97%) | 15002.25 | 14976.95 - 15375.00 | 0.8513 times | Thu 01 January 2026 | 15119.20 (-0.47%) | 15101.40 | 15041.15 - 15243.15 | 0.6473 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 13584.78 and 14534.78
| Weekly Target 1 | 13423.18 |
| Weekly Target 2 | 13746.37 |
| Weekly Target 3 | 14373.183333333 |
| Weekly Target 4 | 14696.37 |
| Weekly Target 5 | 15323.18 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14069.55 (-4.78%) | 14700.05 | 14050.00 - 15000.00 | 0.5385 times | Fri 09 January 2026 | 14776.60 (-3.2%) | 15579.00 | 14409.20 - 15579.00 | 0.5005 times | Fri 02 January 2026 | 15265.60 (2.02%) | 15050.80 | 14850.00 - 15375.00 | 0.5174 times | Fri 26 December 2025 | 14962.85 (-6.87%) | 16044.10 | 14849.10 - 16044.10 | 0.9396 times | Fri 19 December 2025 | 16067.00 (-0.06%) | 16099.95 | 15481.20 - 16580.15 | 0.9694 times | Fri 12 December 2025 | 16076.60 (-4.89%) | 16804.20 | 15853.65 - 17120.00 | 0.7724 times | Fri 05 December 2025 | 16903.35 (-2.52%) | 17300.00 | 15900.00 - 17574.95 | 1.2265 times | Fri 28 November 2025 | 17340.70 (4.49%) | 16589.50 | 16034.25 - 17443.70 | 0.8094 times | Fri 21 November 2025 | 16595.15 (-4.93%) | 17599.95 | 16487.90 - 17880.00 | 0.5211 times | Fri 14 November 2025 | 17456.55 (-2.05%) | 18910.45 | 16930.45 - 19748.40 | 3.2052 times | Fri 07 November 2025 | 17821.50 (7.9%) | 16085.75 | 16085.75 - 18081.25 | 1.2989 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 13295.28 and 14824.28
| Monthly Target 1 | 13037.18 |
| Monthly Target 2 | 13553.37 |
| Monthly Target 3 | 14566.183333333 |
| Monthly Target 4 | 15082.37 |
| Monthly Target 5 | 16095.18 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14069.55 (-7.38%) | 15101.40 | 14050.00 - 15579.00 | 0.2054 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 0.723 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 0.9913 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.6081 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.7301 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 0.7515 times | Thu 31 July 2025 | 13270.45 (10.53%) | 11995.00 | 11575.95 - 15499.00 | 3.9023 times | Mon 30 June 2025 | 12006.15 (4.38%) | 11428.05 | 11416.00 - 13960.05 | 1.0671 times | Fri 30 May 2025 | 11502.05 (-4.44%) | 12198.95 | 10598.05 - 13185.00 | 0.6937 times | Wed 30 April 2025 | 12036.90 (-0.33%) | 11980.15 | 10750.00 - 13320.20 | 0.3275 times | Fri 28 March 2025 | 12076.95 (13.75%) | 10617.20 | 10200.00 - 12793.00 | 0.3838 times |
Yearly price and charts NeulandLab
Strong yearly Stock price targets for NeulandLab 524558 are 13295.28 and 14824.28
| Yearly Target 1 | 13037.18 |
| Yearly Target 2 | 13553.37 |
| Yearly Target 3 | 14566.183333333 |
| Yearly Target 4 | 15082.37 |
| Yearly Target 5 | 16095.18 |
Yearly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14069.55 (-7.38%) | 15101.40 | 14050.00 - 15579.00 | 0.0157 times | Wed 31 December 2025 | 15190.25 (10.65%) | 13617.05 | 10200.00 - 19748.40 | 0.8409 times | Tue 31 December 2024 | 13727.80 (159.63%) | 5250.05 | 5029.80 - 18089.55 | 0.9634 times | Fri 29 December 2023 | 5287.40 (216.9%) | 1710.95 | 1323.10 - 5605.35 | 1.7464 times | Fri 30 December 2022 | 1668.50 (7.77%) | 1541.00 | 965.85 - 2004.05 | 1.1887 times | Fri 31 December 2021 | 1548.25 (41.44%) | 1100.00 | 1081.00 - 2840.00 | 1.553 times | Thu 31 December 2020 | 1094.60 (161.52%) | 420.55 | 247.30 - 1335.35 | 2.0065 times | Tue 31 December 2019 | 418.55 (-8.81%) | 456.95 | 380.00 - 824.55 | 0.5593 times | Mon 31 December 2018 | 459.00 (0%) | 622.15 | 431.45 - 637.25 | 0.1262 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NeulandLab
Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14701.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neuland Lab 524558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15005 and price is deviating by 494 points
Upper Bollinger band is at 15993 and lower is at 14017, while middle bands are at 14511 and 15499
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeulandLab (524558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeulandLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeulandLab in short term and the sell signal is strong.
NeulandLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeulandLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeulandLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14652.04 and NeulandLab 524558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.
NeulandLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 14431.24 |
| 12 day DMA | 14765.86 |
| 20 day DMA | 15004.15 |
| 35 day DMA | 15641.22 |
| 50 day DMA | 16102.65 |
| 100 day DMA | 15677.74 |
| 150 day DMA | 14787.76 |
| 200 day DMA | 14070.82 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14375.51 | 14528.47 | 14658.48 |
| 12 day EMA | 14701.45 | 14816.3 | 14915.88 |
| 20 day EMA | 15005.23 | 15103.68 | 15191.57 |
| 35 day EMA | 15480.32 | 15563.38 | 15639.62 |
| 50 day EMA | 15971.65 | 16049.25 | 16121.91 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14431.24 | 14580.26 | 14750.86 |
| 12 day SMA | 14765.86 | 14839.73 | 14895.3 |
| 20 day SMA | 15004.15 | 15089.73 | 15182.56 |
| 35 day SMA | 15641.22 | 15714.12 | 15788.36 |
| 50 day SMA | 16102.65 | 16173.39 | 16231.04 |
| 100 day SMA | 15677.74 | 15674.21 | 15661.94 |
| 150 day SMA | 14787.76 | 14779.05 | 14770.84 |
| 200 day SMA | 14070.82 | 14057.06 | 14039.79 |
Videos related to: NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
