ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeulandLab

Strong intraday Stock price targets for NeulandLab are 12400.78 and 12738.38

Intraday Target 112336.68
Intraday Target 212464.87
Intraday Target 312674.283333333
Intraday Target 412802.47
Intraday Target 513011.88

Daily price and volume Neuland Lab

Date Closing Open Range Volume
Tue 10 March 2026 12593.05 (-0.19%) 12869.45 12546.10 - 12883.70 0.7716 times
Mon 09 March 2026 12617.10 (-3.14%) 12750.00 12527.50 - 12771.80 1.0142 times
Fri 06 March 2026 13025.90 (0.43%) 12820.05 12820.05 - 13114.70 0.531 times
Thu 05 March 2026 12969.90 (1.52%) 12850.35 12800.00 - 13047.10 1.6679 times
Wed 04 March 2026 12776.30 (-2.44%) 13000.00 12692.50 - 13000.00 0.8332 times
Mon 02 March 2026 13095.80 (2.26%) 12480.15 12480.15 - 13129.40 0.986 times
Fri 27 February 2026 12806.85 (-3.07%) 13181.20 12711.90 - 13204.00 1.7643 times
Thu 26 February 2026 13211.80 (-0.88%) 13667.00 13142.50 - 13667.00 0.7029 times
Wed 25 February 2026 13329.00 (-0.28%) 13200.75 13200.75 - 13504.30 0.849 times
Tue 24 February 2026 13366.70 (-2.1%) 13484.00 13300.10 - 13650.00 0.88 times
Mon 23 February 2026 13652.75 (7.89%) 12800.20 12734.85 - 13770.00 10.7788 times

 Daily chart NeulandLab

Weekly price and charts NeulandLab

Strong weekly Stock price targets for NeulandLab 524558 are 12382.18 and 12738.38

Weekly Target 112311.88
Weekly Target 212452.47
Weekly Target 312668.083333333
Weekly Target 412808.67
Weekly Target 513024.28

Weekly price and volumes for Neuland Lab

Date Closing Open Range Volume
Tue 10 March 2026 12593.05 (-3.32%) 12750.00 12527.50 - 12883.70 0.3151 times
Fri 06 March 2026 13025.90 (1.71%) 12480.15 12480.15 - 13129.40 0.709 times
Fri 27 February 2026 12806.85 (1.21%) 12800.20 12711.90 - 13770.00 2.6424 times
Fri 20 February 2026 12654.10 (-2.99%) 13050.05 12557.00 - 13999.00 1.061 times
Fri 13 February 2026 13043.80 (0.06%) 13429.75 12741.60 - 14162.05 1.8335 times
Fri 06 February 2026 13036.15 (-1.56%) 13234.80 12877.20 - 14009.05 0.7015 times
Fri 30 January 2026 13242.75 (-0.01%) 13220.55 12500.00 - 13405.00 0.6785 times
Fri 23 January 2026 13244.40 (-5.86%) 14050.00 12982.20 - 14050.00 0.7478 times
Fri 16 January 2026 14069.55 (-4.78%) 14700.05 14050.00 - 15000.00 0.6795 times
Fri 09 January 2026 14776.60 (-3.2%) 15579.00 14409.20 - 15579.00 0.6316 times
Fri 02 January 2026 15265.60 (2.02%) 15050.80 14850.00 - 15375.00 0.653 times

 weekly chart NeulandLab

Monthly price and charts NeulandLab

Strong monthly Stock price targets for NeulandLab 524558 are 12536.6 and 13185.85

Monthly Target 112084.95
Monthly Target 212339
Monthly Target 312734.2
Monthly Target 412988.25
Monthly Target 513383.45

Monthly price and volumes Neuland Lab

Date Closing Open Range Volume
Tue 10 March 2026 12593.05 (-1.67%) 12480.15 12480.15 - 13129.40 0.1359 times
Fri 27 February 2026 12806.85 (-3.29%) 13234.80 12557.00 - 14162.05 0.8276 times
Fri 30 January 2026 13242.75 (-12.82%) 15101.40 12500.00 - 15579.00 0.3917 times
Wed 31 December 2025 15190.25 (-12.4%) 17300.00 14849.10 - 17574.95 0.7124 times
Fri 28 November 2025 17340.70 (4.99%) 16085.75 16034.25 - 19748.40 0.9768 times
Fri 31 October 2025 16516.45 (12.96%) 14325.05 14325.05 - 16756.65 0.5991 times
Tue 30 September 2025 14621.75 (8.66%) 13400.05 13220.00 - 16432.00 0.7194 times
Fri 29 August 2025 13456.75 (1.4%) 12950.00 12236.35 - 14079.35 0.7405 times
Thu 31 July 2025 13270.45 (10.53%) 11995.00 11575.95 - 15499.00 3.8452 times
Mon 30 June 2025 12006.15 (4.38%) 11428.05 11416.00 - 13960.05 1.0515 times
Fri 30 May 2025 11502.05 (-4.44%) 12198.95 10598.05 - 13185.00 0.6836 times

 monthly chart NeulandLab

Yearly price and charts NeulandLab

Strong yearly Stock price targets for NeulandLab 524558 are 10987.18 and 14086.03

Yearly Target 110451.88
Yearly Target 211522.47
Yearly Target 313550.733333333
Yearly Target 414621.32
Yearly Target 516649.58

Yearly price and volumes Neuland Lab

Date Closing Open Range Volume
Tue 10 March 2026 12593.05 (-17.1%) 15101.40 12480.15 - 15579.00 0.1039 times
Wed 31 December 2025 15190.25 (10.65%) 13617.05 10200.00 - 19748.40 0.8327 times
Tue 31 December 2024 13727.80 (159.63%) 5250.05 5029.80 - 18089.55 0.9539 times
Fri 29 December 2023 5287.40 (216.9%) 1710.95 1323.10 - 5605.35 1.7292 times
Fri 30 December 2022 1668.50 (7.77%) 1541.00 965.85 - 2004.05 1.1771 times
Fri 31 December 2021 1548.25 (41.44%) 1100.00 1081.00 - 2840.00 1.5377 times
Thu 31 December 2020 1094.60 (161.52%) 420.55 247.30 - 1335.35 1.9868 times
Tue 31 December 2019 418.55 (-8.81%) 456.95 380.00 - 824.55 0.5538 times
Mon 31 December 2018 459.00 (0%) 622.15 431.45 - 637.25 0.1249 times
Wed 11 March 2026 (0%) - 0 times

Indicator Analysis of NeulandLab

Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12956.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neuland Lab 524558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neuland Lab 524558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12753.03

Munafa value: 15 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13117 and price is deviating by 327 points

Upper Bollinger band is at 13770 and lower is at 12463, while middle bands are at 12790 and 13444

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeulandLab (524558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeulandLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NeulandLab in short term and the sell signal is strong.

NeulandLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NeulandLab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeulandLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12957.94 and NeulandLab 524558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.

NeulandLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neuland Lab 524558

DMA (daily moving average) of Neuland Lab 524558

DMA period DMA value
5 day DMA 12796.45
12 day DMA 13008.27
20 day DMA 13116.31
35 day DMA 13174.85
50 day DMA 13642.01
100 day DMA 15082.33
150 day DMA 14844.14
200 day DMA 14279.09

EMA (exponential moving average) of Neuland Lab 524558

EMA period EMA current EMA prev EMA prev2
5 day EMA12780.3312873.9613002.37
12 day EMA12956.0613022.0413095.64
20 day EMA13095.313148.1513204.03
35 day EMA13419.713468.3713518.49
50 day EMA13703.8913749.2113795.4

SMA (simple moving average) of Neuland Lab 524558

SMA period SMA current SMA prev SMA prev2
5 day SMA12796.451289712934.95
12 day SMA13008.2713044.6413127.11
20 day SMA13116.3113183.1513204.11
35 day SMA13174.8513212.1613253.66
50 day SMA13642.0113689.413739
100 day SMA15082.3315119.6615156.61
150 day SMA14844.1414852.8914861.1
200 day SMA14279.0914271.8714264.89

Videos related to: NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top