ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeulandLab

Strong intraday Stock price targets for NeulandLab are 13438.08 and 13947.73

Intraday Target 113040.4
Intraday Target 213326.1
Intraday Target 313550.05
Intraday Target 413835.75
Intraday Target 514059.7

Daily price and volume Neuland Lab

Date Closing Open Range Volume
Thu 22 January 2026 13611.80 (3.37%) 13300.95 13264.35 - 13774.00 1.4202 times
Wed 21 January 2026 13167.85 (-3.04%) 13500.75 12982.20 - 13560.90 0.8942 times
Tue 20 January 2026 13580.25 (-2.29%) 13823.60 13410.00 - 13840.85 1.2207 times
Mon 19 January 2026 13899.05 (-1.21%) 14050.00 13780.00 - 14050.00 0.6182 times
Fri 16 January 2026 14069.55 (-1.39%) 14259.00 14050.00 - 14401.35 0.9319 times
Wed 14 January 2026 14268.40 (-0.45%) 14159.20 14159.20 - 14710.20 1.2578 times
Tue 13 January 2026 14333.10 (-2.55%) 15000.00 14225.00 - 15000.00 1.056 times
Mon 12 January 2026 14708.55 (-0.46%) 14700.05 14197.80 - 14800.00 1.4312 times
Fri 09 January 2026 14776.60 (-0.26%) 15109.55 14700.00 - 15109.55 0.7562 times
Thu 08 January 2026 14814.65 (-2.03%) 15050.00 14750.00 - 15125.55 0.4135 times
Wed 07 January 2026 15121.40 (4.4%) 14513.45 14500.00 - 15169.00 1.1969 times

 Daily chart NeulandLab

Weekly price and charts NeulandLab

Strong weekly Stock price targets for NeulandLab 524558 are 12763.1 and 13830.9

Weekly Target 112480.2
Weekly Target 213046
Weekly Target 313548
Weekly Target 414113.8
Weekly Target 514615.8

Weekly price and volumes for Neuland Lab

Date Closing Open Range Volume
Thu 22 January 2026 13611.80 (-3.25%) 14050.00 12982.20 - 14050.00 0.6575 times
Fri 16 January 2026 14069.55 (-4.78%) 14700.05 14050.00 - 15000.00 0.7404 times
Fri 09 January 2026 14776.60 (-3.2%) 15579.00 14409.20 - 15579.00 0.6881 times
Fri 02 January 2026 15265.60 (2.02%) 15050.80 14850.00 - 15375.00 0.7115 times
Fri 26 December 2025 14962.85 (-6.87%) 16044.10 14849.10 - 16044.10 1.2919 times
Fri 19 December 2025 16067.00 (-0.06%) 16099.95 15481.20 - 16580.15 1.3329 times
Fri 12 December 2025 16076.60 (-4.89%) 16804.20 15853.65 - 17120.00 1.062 times
Fri 05 December 2025 16903.35 (-2.52%) 17300.00 15900.00 - 17574.95 1.6864 times
Fri 28 November 2025 17340.70 (4.49%) 16589.50 16034.25 - 17443.70 1.1128 times
Fri 21 November 2025 16595.15 (-4.93%) 17599.95 16487.90 - 17880.00 0.7165 times
Fri 14 November 2025 17456.55 (-2.05%) 18910.45 16930.45 - 19748.40 4.4071 times

 weekly chart NeulandLab

Monthly price and charts NeulandLab

Strong monthly Stock price targets for NeulandLab 524558 are 11998.6 and 14595.4

Monthly Target 111460.87
Monthly Target 212536.33
Monthly Target 314057.666666667
Monthly Target 415133.13
Monthly Target 516654.47

Monthly price and volumes Neuland Lab

Date Closing Open Range Volume
Thu 22 January 2026 13611.80 (-10.39%) 15101.40 12982.20 - 15579.00 0.2844 times
Wed 31 December 2025 15190.25 (-12.4%) 17300.00 14849.10 - 17574.95 0.7171 times
Fri 28 November 2025 17340.70 (4.99%) 16085.75 16034.25 - 19748.40 0.9833 times
Fri 31 October 2025 16516.45 (12.96%) 14325.05 14325.05 - 16756.65 0.6032 times
Tue 30 September 2025 14621.75 (8.66%) 13400.05 13220.00 - 16432.00 0.7242 times
Fri 29 August 2025 13456.75 (1.4%) 12950.00 12236.35 - 14079.35 0.7454 times
Thu 31 July 2025 13270.45 (10.53%) 11995.00 11575.95 - 15499.00 3.8709 times
Mon 30 June 2025 12006.15 (4.38%) 11428.05 11416.00 - 13960.05 1.0585 times
Fri 30 May 2025 11502.05 (-4.44%) 12198.95 10598.05 - 13185.00 0.6882 times
Wed 30 April 2025 12036.90 (-0.33%) 11980.15 10750.00 - 13320.20 0.3249 times
Fri 28 March 2025 12076.95 (13.75%) 10617.20 10200.00 - 12793.00 0.3807 times

 monthly chart NeulandLab

Yearly price and charts NeulandLab

Strong yearly Stock price targets for NeulandLab 524558 are 11998.6 and 14595.4

Yearly Target 111460.87
Yearly Target 212536.33
Yearly Target 314057.666666667
Yearly Target 415133.13
Yearly Target 516654.47

Yearly price and volumes Neuland Lab

Date Closing Open Range Volume
Thu 22 January 2026 13611.80 (-10.39%) 15101.40 12982.20 - 15579.00 0.0218 times
Wed 31 December 2025 15190.25 (10.65%) 13617.05 10200.00 - 19748.40 0.8403 times
Tue 31 December 2024 13727.80 (159.63%) 5250.05 5029.80 - 18089.55 0.9627 times
Fri 29 December 2023 5287.40 (216.9%) 1710.95 1323.10 - 5605.35 1.7452 times
Fri 30 December 2022 1668.50 (7.77%) 1541.00 965.85 - 2004.05 1.1879 times
Fri 31 December 2021 1548.25 (41.44%) 1100.00 1081.00 - 2840.00 1.5519 times
Thu 31 December 2020 1094.60 (161.52%) 420.55 247.30 - 1335.35 2.0051 times
Tue 31 December 2019 418.55 (-8.81%) 456.95 380.00 - 824.55 0.5589 times
Mon 31 December 2018 459.00 (0%) 622.15 431.45 - 637.25 0.1261 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NeulandLab

Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14136.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neuland Lab 524558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neuland Lab 524558 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14571 and price is deviating by 603 points

Upper Bollinger band is at 15775 and lower is at 13366, while middle bands are at 13968 and 15173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeulandLab (524558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeulandLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NeulandLab in short term and the sell signal is strong.

NeulandLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeulandLab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeulandLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14082.21 and NeulandLab 524558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.

NeulandLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neuland Lab 524558

DMA (daily moving average) of Neuland Lab 524558

DMA period DMA value
5 day DMA 13665.7
12 day DMA 14236.23
20 day DMA 14570.01
35 day DMA 15281.8
50 day DMA 15774.14
100 day DMA 15676.75
150 day DMA 14797.27
200 day DMA 14107.55

EMA (exponential moving average) of Neuland Lab 524558

EMA period EMA current EMA prev EMA prev2
5 day EMA13687.7413725.714004.58
12 day EMA14136.2614231.5814424.92
20 day EMA14531.0314627.7514781.36
35 day EMA15136.0315225.7715346.93
50 day EMA15716.5915802.4615909.95

SMA (simple moving average) of Neuland Lab 524558

SMA period SMA current SMA prev SMA prev2
5 day SMA13665.713797.0214030.07
12 day SMA14236.2314355.214530.02
20 day SMA14570.0114655.9114783.91
35 day SMA15281.815360.0315457.29
50 day SMA15774.1415845.9415944.75
100 day SMA15676.7515672.3415676.1
150 day SMA14797.2714794.4614795.63
200 day SMA14107.5514099.0314092.28

Videos related to: NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top