NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524558
- 524558 Experts view
- Tomorrow's Movement 524558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLab
Strong intraday Stock price targets for NeulandLab are 13438.08 and 13947.73
| Intraday Target 1 | 13040.4 |
| Intraday Target 2 | 13326.1 |
| Intraday Target 3 | 13550.05 |
| Intraday Target 4 | 13835.75 |
| Intraday Target 5 | 14059.7 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13611.80 (3.37%) | 13300.95 | 13264.35 - 13774.00 | 1.4202 times | Wed 21 January 2026 | 13167.85 (-3.04%) | 13500.75 | 12982.20 - 13560.90 | 0.8942 times | Tue 20 January 2026 | 13580.25 (-2.29%) | 13823.60 | 13410.00 - 13840.85 | 1.2207 times | Mon 19 January 2026 | 13899.05 (-1.21%) | 14050.00 | 13780.00 - 14050.00 | 0.6182 times | Fri 16 January 2026 | 14069.55 (-1.39%) | 14259.00 | 14050.00 - 14401.35 | 0.9319 times | Wed 14 January 2026 | 14268.40 (-0.45%) | 14159.20 | 14159.20 - 14710.20 | 1.2578 times | Tue 13 January 2026 | 14333.10 (-2.55%) | 15000.00 | 14225.00 - 15000.00 | 1.056 times | Mon 12 January 2026 | 14708.55 (-0.46%) | 14700.05 | 14197.80 - 14800.00 | 1.4312 times | Fri 09 January 2026 | 14776.60 (-0.26%) | 15109.55 | 14700.00 - 15109.55 | 0.7562 times | Thu 08 January 2026 | 14814.65 (-2.03%) | 15050.00 | 14750.00 - 15125.55 | 0.4135 times | Wed 07 January 2026 | 15121.40 (4.4%) | 14513.45 | 14500.00 - 15169.00 | 1.1969 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 12763.1 and 13830.9
| Weekly Target 1 | 12480.2 |
| Weekly Target 2 | 13046 |
| Weekly Target 3 | 13548 |
| Weekly Target 4 | 14113.8 |
| Weekly Target 5 | 14615.8 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13611.80 (-3.25%) | 14050.00 | 12982.20 - 14050.00 | 0.6575 times | Fri 16 January 2026 | 14069.55 (-4.78%) | 14700.05 | 14050.00 - 15000.00 | 0.7404 times | Fri 09 January 2026 | 14776.60 (-3.2%) | 15579.00 | 14409.20 - 15579.00 | 0.6881 times | Fri 02 January 2026 | 15265.60 (2.02%) | 15050.80 | 14850.00 - 15375.00 | 0.7115 times | Fri 26 December 2025 | 14962.85 (-6.87%) | 16044.10 | 14849.10 - 16044.10 | 1.2919 times | Fri 19 December 2025 | 16067.00 (-0.06%) | 16099.95 | 15481.20 - 16580.15 | 1.3329 times | Fri 12 December 2025 | 16076.60 (-4.89%) | 16804.20 | 15853.65 - 17120.00 | 1.062 times | Fri 05 December 2025 | 16903.35 (-2.52%) | 17300.00 | 15900.00 - 17574.95 | 1.6864 times | Fri 28 November 2025 | 17340.70 (4.49%) | 16589.50 | 16034.25 - 17443.70 | 1.1128 times | Fri 21 November 2025 | 16595.15 (-4.93%) | 17599.95 | 16487.90 - 17880.00 | 0.7165 times | Fri 14 November 2025 | 17456.55 (-2.05%) | 18910.45 | 16930.45 - 19748.40 | 4.4071 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 11998.6 and 14595.4
| Monthly Target 1 | 11460.87 |
| Monthly Target 2 | 12536.33 |
| Monthly Target 3 | 14057.666666667 |
| Monthly Target 4 | 15133.13 |
| Monthly Target 5 | 16654.47 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13611.80 (-10.39%) | 15101.40 | 12982.20 - 15579.00 | 0.2844 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 0.7171 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 0.9833 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.6032 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.7242 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 0.7454 times | Thu 31 July 2025 | 13270.45 (10.53%) | 11995.00 | 11575.95 - 15499.00 | 3.8709 times | Mon 30 June 2025 | 12006.15 (4.38%) | 11428.05 | 11416.00 - 13960.05 | 1.0585 times | Fri 30 May 2025 | 11502.05 (-4.44%) | 12198.95 | 10598.05 - 13185.00 | 0.6882 times | Wed 30 April 2025 | 12036.90 (-0.33%) | 11980.15 | 10750.00 - 13320.20 | 0.3249 times | Fri 28 March 2025 | 12076.95 (13.75%) | 10617.20 | 10200.00 - 12793.00 | 0.3807 times |
Yearly price and charts NeulandLab
Strong yearly Stock price targets for NeulandLab 524558 are 11998.6 and 14595.4
| Yearly Target 1 | 11460.87 |
| Yearly Target 2 | 12536.33 |
| Yearly Target 3 | 14057.666666667 |
| Yearly Target 4 | 15133.13 |
| Yearly Target 5 | 16654.47 |
Yearly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13611.80 (-10.39%) | 15101.40 | 12982.20 - 15579.00 | 0.0218 times | Wed 31 December 2025 | 15190.25 (10.65%) | 13617.05 | 10200.00 - 19748.40 | 0.8403 times | Tue 31 December 2024 | 13727.80 (159.63%) | 5250.05 | 5029.80 - 18089.55 | 0.9627 times | Fri 29 December 2023 | 5287.40 (216.9%) | 1710.95 | 1323.10 - 5605.35 | 1.7452 times | Fri 30 December 2022 | 1668.50 (7.77%) | 1541.00 | 965.85 - 2004.05 | 1.1879 times | Fri 31 December 2021 | 1548.25 (41.44%) | 1100.00 | 1081.00 - 2840.00 | 1.5519 times | Thu 31 December 2020 | 1094.60 (161.52%) | 420.55 | 247.30 - 1335.35 | 2.0051 times | Tue 31 December 2019 | 418.55 (-8.81%) | 456.95 | 380.00 - 824.55 | 0.5589 times | Mon 31 December 2018 | 459.00 (0%) | 622.15 | 431.45 - 637.25 | 0.1261 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NeulandLab
Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14136.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neuland Lab 524558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neuland Lab 524558 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14571 and price is deviating by 603 points
Upper Bollinger band is at 15775 and lower is at 13366, while middle bands are at 13968 and 15173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeulandLab (524558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeulandLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NeulandLab in short term and the sell signal is strong.
NeulandLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeulandLab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeulandLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14082.21 and NeulandLab 524558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.
NeulandLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 13665.7 |
| 12 day DMA | 14236.23 |
| 20 day DMA | 14570.01 |
| 35 day DMA | 15281.8 |
| 50 day DMA | 15774.14 |
| 100 day DMA | 15676.75 |
| 150 day DMA | 14797.27 |
| 200 day DMA | 14107.55 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13687.74 | 13725.7 | 14004.58 |
| 12 day EMA | 14136.26 | 14231.58 | 14424.92 |
| 20 day EMA | 14531.03 | 14627.75 | 14781.36 |
| 35 day EMA | 15136.03 | 15225.77 | 15346.93 |
| 50 day EMA | 15716.59 | 15802.46 | 15909.95 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13665.7 | 13797.02 | 14030.07 |
| 12 day SMA | 14236.23 | 14355.2 | 14530.02 |
| 20 day SMA | 14570.01 | 14655.91 | 14783.91 |
| 35 day SMA | 15281.8 | 15360.03 | 15457.29 |
| 50 day SMA | 15774.14 | 15845.94 | 15944.75 |
| 100 day SMA | 15676.75 | 15672.34 | 15676.1 |
| 150 day SMA | 14797.27 | 14794.46 | 14795.63 |
| 200 day SMA | 14107.55 | 14099.03 | 14092.28 |


