Munafa Stock Market Course + Intraday & FNO calls 
NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524558
- 524558 Experts view
- Tomorrow's Movement 524558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLab
Strong intraday Stock price targets for NeulandLab are 12321.55 and 12889.55
| Intraday Target 1 | 12210.7 |
| Intraday Target 2 | 12432.4 |
| Intraday Target 3 | 12778.7 |
| Intraday Target 4 | 13000.4 |
| Intraday Target 5 | 13346.7 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12654.10 (-2.88%) | 12903.05 | 12557.00 - 13125.00 | 0.7993 times | Thu 19 February 2026 | 13029.45 (-4.24%) | 13809.25 | 12932.00 - 13809.25 | 0.7149 times | Wed 18 February 2026 | 13606.75 (-0.54%) | 13312.15 | 13312.15 - 13794.95 | 0.7417 times | Tue 17 February 2026 | 13681.00 (3.32%) | 13286.00 | 13205.55 - 13999.00 | 1.0034 times | Mon 16 February 2026 | 13242.00 (1.52%) | 13050.05 | 13033.35 - 13588.00 | 0.4064 times | Fri 13 February 2026 | 13043.80 (0.65%) | 13125.00 | 12863.85 - 13280.00 | 0.9324 times | Thu 12 February 2026 | 12960.00 (-1.66%) | 13240.10 | 12870.55 - 13531.95 | 0.464 times | Wed 11 February 2026 | 13179.10 (-2.27%) | 13598.75 | 12993.50 - 13598.75 | 0.6573 times | Tue 10 February 2026 | 13484.80 (-3.2%) | 12989.95 | 12741.60 - 14100.00 | 3.066 times | Mon 09 February 2026 | 13929.95 (6.86%) | 13429.75 | 13084.00 - 14162.05 | 1.2147 times | Fri 06 February 2026 | 13036.15 (-1.24%) | 13150.35 | 12935.90 - 13260.25 | 0.2291 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 11884.55 and 13326.55
| Weekly Target 1 | 11628.03 |
| Weekly Target 2 | 12141.07 |
| Weekly Target 3 | 13070.033333333 |
| Weekly Target 4 | 13583.07 |
| Weekly Target 5 | 14512.03 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12654.10 (-2.99%) | 13050.05 | 12557.00 - 13999.00 | 1.1293 times | Fri 13 February 2026 | 13043.80 (0.06%) | 13429.75 | 12741.60 - 14162.05 | 1.9514 times | Fri 06 February 2026 | 13036.15 (-1.56%) | 13234.80 | 12877.20 - 14009.05 | 0.7466 times | Fri 30 January 2026 | 13242.75 (-0.01%) | 13220.55 | 12500.00 - 13405.00 | 0.7222 times | Fri 23 January 2026 | 13244.40 (-5.86%) | 14050.00 | 12982.20 - 14050.00 | 0.796 times | Fri 16 January 2026 | 14069.55 (-4.78%) | 14700.05 | 14050.00 - 15000.00 | 0.7232 times | Fri 09 January 2026 | 14776.60 (-3.2%) | 15579.00 | 14409.20 - 15579.00 | 0.6722 times | Fri 02 January 2026 | 15265.60 (2.02%) | 15050.80 | 14850.00 - 15375.00 | 0.695 times | Fri 26 December 2025 | 14962.85 (-6.87%) | 16044.10 | 14849.10 - 16044.10 | 1.262 times | Fri 19 December 2025 | 16067.00 (-0.06%) | 16099.95 | 15481.20 - 16580.15 | 1.302 times | Fri 12 December 2025 | 16076.60 (-4.89%) | 16804.20 | 15853.65 - 17120.00 | 1.0374 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 11803.03 and 13408.08
| Monthly Target 1 | 11519.33 |
| Monthly Target 2 | 12086.72 |
| Monthly Target 3 | 13124.383333333 |
| Monthly Target 4 | 13691.77 |
| Monthly Target 5 | 14729.43 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12654.10 (-4.45%) | 13234.80 | 12557.00 - 14162.05 | 0.4679 times | Fri 30 January 2026 | 13242.75 (-12.82%) | 15101.40 | 12500.00 - 15579.00 | 0.3841 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 0.6986 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 0.9579 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.5876 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.7055 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 0.7261 times | Thu 31 July 2025 | 13270.45 (10.53%) | 11995.00 | 11575.95 - 15499.00 | 3.7708 times | Mon 30 June 2025 | 12006.15 (4.38%) | 11428.05 | 11416.00 - 13960.05 | 1.0311 times | Fri 30 May 2025 | 11502.05 (-4.44%) | 12198.95 | 10598.05 - 13185.00 | 0.6704 times | Wed 30 April 2025 | 12036.90 (-0.33%) | 11980.15 | 10750.00 - 13320.20 | 0.3165 times |
Yearly price and charts NeulandLab
Strong yearly Stock price targets for NeulandLab 524558 are 11037.55 and 14116.55
| Yearly Target 1 | 10498.7 |
| Yearly Target 2 | 11576.4 |
| Yearly Target 3 | 13577.7 |
| Yearly Target 4 | 14655.4 |
| Yearly Target 5 | 16656.7 |
Yearly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12654.10 (-16.7%) | 15101.40 | 12500.00 - 15579.00 | 0.0669 times | Wed 31 December 2025 | 15190.25 (10.65%) | 13617.05 | 10200.00 - 19748.40 | 0.8361 times | Tue 31 December 2024 | 13727.80 (159.63%) | 5250.05 | 5029.80 - 18089.55 | 0.9579 times | Fri 29 December 2023 | 5287.40 (216.9%) | 1710.95 | 1323.10 - 5605.35 | 1.7364 times | Fri 30 December 2022 | 1668.50 (7.77%) | 1541.00 | 965.85 - 2004.05 | 1.182 times | Fri 31 December 2021 | 1548.25 (41.44%) | 1100.00 | 1081.00 - 2840.00 | 1.5441 times | Thu 31 December 2020 | 1094.60 (161.52%) | 420.55 | 247.30 - 1335.35 | 1.995 times | Tue 31 December 2019 | 418.55 (-8.81%) | 456.95 | 380.00 - 824.55 | 0.5561 times | Mon 31 December 2018 | 459.00 (0%) | 622.15 | 431.45 - 637.25 | 0.1255 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NeulandLab
Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13224.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neuland Lab 524558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13204 and price is deviating by 350 points
Upper Bollinger band is at 13903 and lower is at 12505, while middle bands are at 12854 and 13554
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeulandLab (524558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeulandLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NeulandLab in short term but the buy signal is initial and weak.
NeulandLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeulandLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeulandLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13373.22 and NeulandLab 524558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.
NeulandLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 13242.66 |
| 12 day DMA | 13253.95 |
| 20 day DMA | 13203.51 |
| 35 day DMA | 13670.13 |
| 50 day DMA | 14245.83 |
| 100 day DMA | 15331.85 |
| 150 day DMA | 14915.36 |
| 200 day DMA | 14221.01 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13086.57 | 13302.77 | 13439.41 |
| 12 day EMA | 13224.46 | 13328.12 | 13382.41 |
| 20 day EMA | 13378.41 | 13454.62 | 13499.35 |
| 35 day EMA | 13839.86 | 13909.67 | 13961.49 |
| 50 day EMA | 14334.83 | 14403.4 | 14459.46 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13242.66 | 13320.6 | 13306.71 |
| 12 day SMA | 13253.95 | 13326.39 | 13354.35 |
| 20 day SMA | 13203.51 | 13233.03 | 13262.15 |
| 35 day SMA | 13670.13 | 13740.56 | 13802.3 |
| 50 day SMA | 14245.83 | 14318.66 | 14391.52 |
| 100 day SMA | 15331.85 | 15353.47 | 15373.4 |
| 150 day SMA | 14915.36 | 14933 | 14943.47 |
| 200 day SMA | 14221.01 | 14219.61 | 14214.17 |
Videos related to: NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
