NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524558
- 524558 Experts view
- Tomorrow's Movement 524558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLab
Strong intraday Stock price targets for NeulandLab are 10610.85 and 11082.5
| Intraday Target 1 | 10500.02 |
| Intraday Target 2 | 10721.68 |
| Intraday Target 3 | 10971.666666667 |
| Intraday Target 4 | 11193.33 |
| Intraday Target 5 | 11443.32 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 10943.35 (-2.31%) | 11106.80 | 10750.00 - 11221.65 | 1.7396 times |
| Tue 08 April 2025 | 11201.80 (-2.16%) | 11188.80 | 11100.00 - 11482.85 | 0.4663 times |
| Fri 04 April 2025 | 11448.90 (-1.11%) | 12093.60 | 11293.80 - 12093.60 | 1.8661 times |
| Wed 02 April 2025 | 11577.45 (0.91%) | 11524.85 | 11139.00 - 11634.20 | 0.4354 times |
| Tue 01 April 2025 | 11473.50 (-5%) | 11980.15 | 11334.15 - 11980.15 | 1.4062 times |
| Fri 28 March 2025 | 12076.95 (7.17%) | 12010.00 | 11814.05 - 12793.00 | 1.0867 times |
| Wed 26 March 2025 | 11269.20 (-5.51%) | 11926.30 | 11217.35 - 12023.30 | 1.3472 times |
| Tue 25 March 2025 | 11926.30 (0.15%) | 11976.75 | 11640.00 - 12089.50 | 0.3844 times |
| Mon 24 March 2025 | 11907.90 (0.76%) | 11999.95 | 11751.65 - 12170.00 | 0.9894 times |
| Fri 21 March 2025 | 11818.40 (1.21%) | 11651.30 | 11619.30 - 11900.00 | 0.2786 times |
| Thu 20 March 2025 | 11676.90 (1.44%) | 11749.30 | 11481.90 - 11819.15 | 1.0102 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 10480.25 and 11213.1
| Weekly Target 1 | 10325.88 |
| Weekly Target 2 | 10634.62 |
| Weekly Target 3 | 11058.733333333 |
| Weekly Target 4 | 11367.47 |
| Weekly Target 5 | 11791.58 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 10943.35 (-4.42%) | 11188.80 | 10750.00 - 11482.85 | 0.4837 times |
| Fri 04 April 2025 | 11448.90 (-5.2%) | 11980.15 | 11139.00 - 12093.60 | 0.8131 times |
| Fri 28 March 2025 | 12076.95 (2.19%) | 11999.95 | 11217.35 - 12793.00 | 0.835 times |
| Fri 21 March 2025 | 11818.40 (6.39%) | 11320.00 | 10750.00 - 11900.00 | 0.8705 times |
| Thu 13 March 2025 | 11108.20 (-8.08%) | 12079.95 | 10709.00 - 12434.35 | 0.9376 times |
| Fri 07 March 2025 | 12084.65 (13.82%) | 10617.20 | 10200.00 - 12300.00 | 1.3016 times |
| Fri 28 February 2025 | 10617.15 (-3.46%) | 10800.70 | 10239.25 - 12350.00 | 1.6652 times |
| Fri 21 February 2025 | 10997.15 (-6.55%) | 12003.80 | 10467.40 - 12003.80 | 0.8202 times |
| Fri 14 February 2025 | 11768.40 (-17.43%) | 14350.00 | 11576.65 - 14844.00 | 1.7754 times |
| Fri 07 February 2025 | 14253.45 (0.84%) | 13615.50 | 13615.50 - 15219.00 | 0.4976 times |
| Fri 31 January 2025 | 14134.15 (2.86%) | 13741.70 | 12416.50 - 14175.25 | 1.2859 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 10174.88 and 11518.48
| Monthly Target 1 | 9918.72 |
| Monthly Target 2 | 10431.03 |
| Monthly Target 3 | 11262.316666667 |
| Monthly Target 4 | 11774.63 |
| Monthly Target 5 | 12605.92 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 10943.35 (-9.39%) | 11980.15 | 10750.00 - 12093.60 | 0.183 times |
| Fri 28 March 2025 | 12076.95 (13.75%) | 10617.20 | 10200.00 - 12793.00 | 0.5566 times |
| Fri 28 February 2025 | 10617.15 (-24.88%) | 13615.50 | 10239.25 - 15219.00 | 0.6714 times |
| Fri 31 January 2025 | 14134.15 (2.96%) | 13617.05 | 12416.50 - 15152.00 | 0.5586 times |
| Tue 31 December 2024 | 13727.80 (-17.76%) | 16991.85 | 13377.35 - 18089.55 | 1.093 times |
| Fri 29 November 2024 | 16691.40 (14.15%) | 14694.05 | 12798.85 - 16870.00 | 1.1055 times |
| Thu 31 October 2024 | 14621.75 (18%) | 12317.45 | 10791.15 - 16501.00 | 0.9826 times |
| Mon 30 September 2024 | 12391.60 (-1.03%) | 12719.65 | 11600.00 - 13600.00 | 0.9823 times |
| Fri 30 August 2024 | 12520.50 (43.12%) | 9241.85 | 8728.65 - 12748.90 | 2.9166 times |
| Wed 31 July 2024 | 8748.50 (16.91%) | 7600.00 | 7497.00 - 9093.85 | 0.9505 times |
| Fri 28 June 2024 | 7483.05 (23.89%) | 6149.20 | 5557.00 - 7690.00 | 4.1314 times |
Yearly price and charts NeulandLab
Strong yearly Stock price targets for NeulandLab 524558 are 8062.18 and 13081.18
| Yearly Target 1 | 7101.78 |
| Yearly Target 2 | 9022.57 |
| Yearly Target 3 | 12120.783333333 |
| Yearly Target 4 | 14041.57 |
| Yearly Target 5 | 17139.78 |
Yearly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 10943.35 (-20.28%) | 13617.05 | 10200.00 - 15219.00 | 0.1005 times |
| Tue 31 December 2024 | 13727.80 (159.63%) | 5250.05 | 5029.80 - 18089.55 | 0.9345 times |
| Fri 29 December 2023 | 5287.40 (216.9%) | 1710.95 | 1323.10 - 5605.35 | 1.6941 times |
| Fri 30 December 2022 | 1668.50 (7.77%) | 1541.00 | 965.85 - 2004.05 | 1.1531 times |
| Fri 31 December 2021 | 1548.25 (41.44%) | 1100.00 | 1081.00 - 2840.00 | 1.5065 times |
| Thu 31 December 2020 | 1094.60 (161.52%) | 420.55 | 247.30 - 1335.35 | 1.9464 times |
| Tue 31 December 2019 | 418.55 (-8.81%) | 456.95 | 380.00 - 824.55 | 0.5426 times |
| Mon 31 December 2018 | 459.00 (0%) | 622.15 | 431.45 - 637.25 | 0.1224 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NeulandLab
Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11428.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neuland Lab 524558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11474 and price is deviating by 371 points
Upper Bollinger band is at 12215 and lower is at 10732, while middle bands are at 11103 and 11844
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeulandLab (524558) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NeulandLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeulandLab in short term and the sell signal is strong.
NeulandLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeulandLab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeulandLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11476.59 and NeulandLab 524558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.
NeulandLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 11329 |
| 12 day DMA | 11569.28 |
| 20 day DMA | 11473.01 |
| 35 day DMA | 11489.19 |
| 50 day DMA | 12256.09 |
| 100 day DMA | 13569.4 |
| 150 day DMA | 13463.21 |
| 200 day DMA | 12365.16 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11279.97 | 11448.26 | 11571.47 |
| 12 day EMA | 11428 | 11516.09 | 11573.21 |
| 20 day EMA | 11517.55 | 11577.97 | 11617.55 |
| 35 day EMA | 11918.68 | 11976.1 | 12021.69 |
| 50 day EMA | 12267.74 | 12321.77 | 12367.46 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11329 | 11555.72 | 11569.2 |
| 12 day SMA | 11569.28 | 11600.42 | 11568.09 |
| 20 day SMA | 11473.01 | 11516.85 | 11525.98 |
| 35 day SMA | 11489.19 | 11566.78 | 11665.7 |
| 50 day SMA | 12256.09 | 12301.14 | 12353.62 |
| 100 day SMA | 13569.4 | 13597.88 | 13627.87 |
| 150 day SMA | 13463.21 | 13471.45 | 13476.22 |
| 200 day SMA | 12365.16 | 12343.38 | 12319.19 |
Videos related to: NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
