Munafa Stock Market Course + Intraday & FNO calls 
NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524558
- 524558 Experts view
- Tomorrow's Movement 524558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLab
Strong intraday Stock price targets for NeulandLab are 15843.85 and 16734.85
| Intraday Target 1 | 15601.57 |
| Intraday Target 2 | 16086.13 |
| Intraday Target 3 | 16492.566666667 |
| Intraday Target 4 | 16977.13 |
| Intraday Target 5 | 17383.57 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16570.70 (-0.79%) | 16899.00 | 16008.00 - 16899.00 | 0.8075 times | Thu 14 May 2026 | 16702.65 (1.51%) | 16758.85 | 16393.60 - 16995.00 | 0.7488 times | Wed 13 May 2026 | 16454.20 (-3.21%) | 18379.95 | 16340.00 - 18379.95 | 2.7403 times | Tue 12 May 2026 | 17000.55 (-3.12%) | 17641.05 | 16912.25 - 17730.00 | 0.4397 times | Mon 11 May 2026 | 17548.30 (-0.82%) | 17800.00 | 17502.00 - 18148.30 | 2.4623 times | Fri 08 May 2026 | 17693.65 (2.27%) | 17300.00 | 17202.45 - 17759.85 | 0.5281 times | Thu 07 May 2026 | 17300.45 (1.94%) | 17030.00 | 17030.00 - 17500.05 | 0.3375 times | Wed 06 May 2026 | 16971.70 (4.74%) | 16349.85 | 16244.85 - 17200.00 | 0.4695 times | Tue 05 May 2026 | 16203.05 (0.42%) | 16121.55 | 16042.25 - 16471.00 | 0.4553 times | Mon 04 May 2026 | 16135.75 (7.58%) | 15298.40 | 15229.20 - 16460.00 | 1.0109 times | Thu 30 April 2026 | 14998.70 (2.36%) | 14600.00 | 14502.00 - 15025.00 | 0.1472 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 15103.38 and 17475.33
| Weekly Target 1 | 14614.27 |
| Weekly Target 2 | 15592.48 |
| Weekly Target 3 | 16986.216666667 |
| Weekly Target 4 | 17964.43 |
| Weekly Target 5 | 19358.17 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16570.70 (-6.35%) | 17800.00 | 16008.00 - 18379.95 | 3.4618 times | Fri 08 May 2026 | 17693.65 (17.97%) | 15298.40 | 15229.20 - 17759.85 | 1.3472 times | Thu 30 April 2026 | 14998.70 (4.09%) | 14410.20 | 14314.85 - 15025.00 | 0.3153 times | Fri 24 April 2026 | 14408.95 (-5.83%) | 15212.70 | 14309.05 - 15490.00 | 0.7031 times | Fri 17 April 2026 | 15301.65 (2.36%) | 14737.60 | 14450.00 - 15414.70 | 0.4262 times | Fri 10 April 2026 | 14948.95 (20.22%) | 12595.60 | 12350.00 - 15091.35 | 1.1148 times | Thu 02 April 2026 | 12434.25 (3%) | 11825.15 | 11733.40 - 12775.50 | 0.5024 times | Fri 27 March 2026 | 12072.20 (0.56%) | 11899.60 | 11500.00 - 12433.20 | 0.476 times | Fri 20 March 2026 | 12004.75 (-1.18%) | 12032.35 | 11899.60 - 12545.00 | 0.4594 times | Fri 13 March 2026 | 12147.55 (-6.74%) | 12750.00 | 12025.00 - 13120.00 | 1.1938 times | Fri 06 March 2026 | 13025.90 (1.71%) | 12480.15 | 12480.15 - 13129.40 | 0.426 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 15899.95 and 19050.7
| Monthly Target 1 | 13575.87 |
| Monthly Target 2 | 15073.28 |
| Monthly Target 3 | 16726.616666667 |
| Monthly Target 4 | 18224.03 |
| Monthly Target 5 | 19877.37 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16570.70 (10.48%) | 15298.40 | 15229.20 - 18379.95 | 1.4606 times | Thu 30 April 2026 | 14998.70 (24.86%) | 12399.75 | 12080.00 - 15490.00 | 0.816 times | Mon 30 March 2026 | 12012.65 (-6.2%) | 12480.15 | 11500.00 - 13129.40 | 0.89 times | Fri 27 February 2026 | 12806.85 (-3.29%) | 13234.80 | 12557.00 - 14162.05 | 1.1385 times | Fri 30 January 2026 | 13242.75 (-12.82%) | 15101.40 | 12500.00 - 15579.00 | 0.5388 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 0.98 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 1.3437 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.8242 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.9896 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 1.0186 times | Thu 31 July 2025 | 13270.45 (10.53%) | 11995.00 | 11575.95 - 15499.00 | 5.2895 times |
Yearly price and charts NeulandLab
Strong yearly Stock price targets for NeulandLab 524558 are 14035.35 and 20915.3
| Yearly Target 1 | 8603.6 |
| Yearly Target 2 | 12587.15 |
| Yearly Target 3 | 15483.55 |
| Yearly Target 4 | 19467.1 |
| Yearly Target 5 | 22363.5 |
Yearly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16570.70 (9.09%) | 15101.40 | 11500.00 - 18379.95 | 0.265 times | Wed 31 December 2025 | 15190.25 (10.65%) | 13617.05 | 10200.00 - 19748.40 | 0.8176 times | Tue 31 December 2024 | 13727.80 (159.63%) | 5250.05 | 5029.80 - 18089.55 | 0.9366 times | Fri 29 December 2023 | 5287.40 (216.9%) | 1710.95 | 1323.10 - 5605.35 | 1.6979 times | Fri 30 December 2022 | 1668.50 (7.77%) | 1541.00 | 965.85 - 2004.05 | 1.1557 times | Fri 31 December 2021 | 1548.25 (41.44%) | 1100.00 | 1081.00 - 2840.00 | 1.5099 times | Thu 31 December 2020 | 1094.60 (161.52%) | 420.55 | 247.30 - 1335.35 | 1.9508 times | Tue 31 December 2019 | 418.55 (-8.81%) | 456.95 | 380.00 - 824.55 | 0.5438 times | Mon 31 December 2018 | 459.00 (0%) | 622.15 | 431.45 - 637.25 | 0.1227 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NeulandLab
Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16434.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neuland Lab 524558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neuland Lab 524558 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15866 and price is deviating by 1077 points
Upper Bollinger band is at 18018 and lower is at 13714, while middle bands are at 14790 and 16942
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeulandLab (524558) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeulandLab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NeulandLab in short term but the sell signal is initial and weak.
NeulandLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeulandLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeulandLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16850.32 and NeulandLab 524558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.
NeulandLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 16855.28 |
| 12 day DMA | 16519.35 |
| 20 day DMA | 15865.44 |
| 35 day DMA | 14763.49 |
| 50 day DMA | 14103.31 |
| 100 day DMA | 14061.64 |
| 150 day DMA | 14890.17 |
| 200 day DMA | 14693.7 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16728.37 | 16807.19 | 16859.45 |
| 12 day EMA | 16434.88 | 16410.19 | 16357.03 |
| 20 day EMA | 15942.23 | 15876.1 | 15789.13 |
| 35 day EMA | 15128.32 | 15043.4 | 14945.71 |
| 50 day EMA | 14303.04 | 14210.52 | 14108.84 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16855.28 | 17079.87 | 17199.43 |
| 12 day SMA | 16519.35 | 16342.17 | 16179.87 |
| 20 day SMA | 15865.44 | 15786.15 | 15700.46 |
| 35 day SMA | 14763.49 | 14633.04 | 14501.35 |
| 50 day SMA | 14103.31 | 14036.13 | 13968.66 |
| 100 day SMA | 14061.64 | 14057.18 | 14054.37 |
| 150 day SMA | 14890.17 | 14882.28 | 14868.41 |
| 200 day SMA | 14693.7 | 14681.6 | 14669.31 |
Videos related to: NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
