Munafa Stock Market Course + Intraday & FNO calls 
NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524558
- 524558 Experts view
- Tomorrow's Movement 524558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLab
Strong intraday Stock price targets for NeulandLab are 12785.68 and 13364.38
| Intraday Target 1 | 12658.28 |
| Intraday Target 2 | 12913.07 |
| Intraday Target 3 | 13236.983333333 |
| Intraday Target 4 | 13491.77 |
| Intraday Target 5 | 13815.68 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13167.85 (-3.04%) | 13500.75 | 12982.20 - 13560.90 | 0.9146 times | Tue 20 January 2026 | 13580.25 (-2.29%) | 13823.60 | 13410.00 - 13840.85 | 1.2486 times | Mon 19 January 2026 | 13899.05 (-1.21%) | 14050.00 | 13780.00 - 14050.00 | 0.6323 times | Fri 16 January 2026 | 14069.55 (-1.39%) | 14259.00 | 14050.00 - 14401.35 | 0.9532 times | Wed 14 January 2026 | 14268.40 (-0.45%) | 14159.20 | 14159.20 - 14710.20 | 1.2866 times | Tue 13 January 2026 | 14333.10 (-2.55%) | 15000.00 | 14225.00 - 15000.00 | 1.0801 times | Mon 12 January 2026 | 14708.55 (-0.46%) | 14700.05 | 14197.80 - 14800.00 | 1.4639 times | Fri 09 January 2026 | 14776.60 (-0.26%) | 15109.55 | 14700.00 - 15109.55 | 0.7735 times | Thu 08 January 2026 | 14814.65 (-2.03%) | 15050.00 | 14750.00 - 15125.55 | 0.4229 times | Wed 07 January 2026 | 15121.40 (4.4%) | 14513.45 | 14500.00 - 15169.00 | 1.2243 times | Tue 06 January 2026 | 14483.50 (-3.7%) | 15080.80 | 14409.20 - 15080.80 | 1.3328 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 12541.13 and 13608.93
| Weekly Target 1 | 12332.22 |
| Weekly Target 2 | 12750.03 |
| Weekly Target 3 | 13400.016666667 |
| Weekly Target 4 | 13817.83 |
| Weekly Target 5 | 14467.82 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13167.85 (-6.41%) | 14050.00 | 12982.20 - 14050.00 | 0.4426 times | Fri 16 January 2026 | 14069.55 (-4.78%) | 14700.05 | 14050.00 - 15000.00 | 0.7574 times | Fri 09 January 2026 | 14776.60 (-3.2%) | 15579.00 | 14409.20 - 15579.00 | 0.704 times | Fri 02 January 2026 | 15265.60 (2.02%) | 15050.80 | 14850.00 - 15375.00 | 0.7278 times | Fri 26 December 2025 | 14962.85 (-6.87%) | 16044.10 | 14849.10 - 16044.10 | 1.3216 times | Fri 19 December 2025 | 16067.00 (-0.06%) | 16099.95 | 15481.20 - 16580.15 | 1.3635 times | Fri 12 December 2025 | 16076.60 (-4.89%) | 16804.20 | 15853.65 - 17120.00 | 1.0864 times | Fri 05 December 2025 | 16903.35 (-2.52%) | 17300.00 | 15900.00 - 17574.95 | 1.7252 times | Fri 28 November 2025 | 17340.70 (4.49%) | 16589.50 | 16034.25 - 17443.70 | 1.1384 times | Fri 21 November 2025 | 16595.15 (-4.93%) | 17599.95 | 16487.90 - 17880.00 | 0.733 times | Fri 14 November 2025 | 17456.55 (-2.05%) | 18910.45 | 16930.45 - 19748.40 | 4.5084 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 11776.63 and 14373.43
| Monthly Target 1 | 11312.88 |
| Monthly Target 2 | 12240.37 |
| Monthly Target 3 | 13909.683333333 |
| Monthly Target 4 | 14837.17 |
| Monthly Target 5 | 16506.48 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13167.85 (-13.31%) | 15101.40 | 12982.20 - 15579.00 | 0.2575 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 0.7191 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 0.986 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.6048 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.7262 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 0.7475 times | Thu 31 July 2025 | 13270.45 (10.53%) | 11995.00 | 11575.95 - 15499.00 | 3.8815 times | Mon 30 June 2025 | 12006.15 (4.38%) | 11428.05 | 11416.00 - 13960.05 | 1.0614 times | Fri 30 May 2025 | 11502.05 (-4.44%) | 12198.95 | 10598.05 - 13185.00 | 0.6901 times | Wed 30 April 2025 | 12036.90 (-0.33%) | 11980.15 | 10750.00 - 13320.20 | 0.3258 times | Fri 28 March 2025 | 12076.95 (13.75%) | 10617.20 | 10200.00 - 12793.00 | 0.3818 times |
Yearly price and charts NeulandLab
Strong yearly Stock price targets for NeulandLab 524558 are 11776.63 and 14373.43
| Yearly Target 1 | 11312.88 |
| Yearly Target 2 | 12240.37 |
| Yearly Target 3 | 13909.683333333 |
| Yearly Target 4 | 14837.17 |
| Yearly Target 5 | 16506.48 |
Yearly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13167.85 (-13.31%) | 15101.40 | 12982.20 - 15579.00 | 0.0197 times | Wed 31 December 2025 | 15190.25 (10.65%) | 13617.05 | 10200.00 - 19748.40 | 0.8405 times | Tue 31 December 2024 | 13727.80 (159.63%) | 5250.05 | 5029.80 - 18089.55 | 0.9629 times | Fri 29 December 2023 | 5287.40 (216.9%) | 1710.95 | 1323.10 - 5605.35 | 1.7456 times | Fri 30 December 2022 | 1668.50 (7.77%) | 1541.00 | 965.85 - 2004.05 | 1.1882 times | Fri 31 December 2021 | 1548.25 (41.44%) | 1100.00 | 1081.00 - 2840.00 | 1.5523 times | Thu 31 December 2020 | 1094.60 (161.52%) | 420.55 | 247.30 - 1335.35 | 2.0056 times | Tue 31 December 2019 | 418.55 (-8.81%) | 456.95 | 380.00 - 824.55 | 0.5591 times | Mon 31 December 2018 | 459.00 (0%) | 622.15 | 431.45 - 637.25 | 0.1261 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NeulandLab
Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14231.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neuland Lab 524558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neuland Lab 524558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13584.78
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14656 and price is deviating by 582 points
Upper Bollinger band is at 15819 and lower is at 13494, while middle bands are at 14075 and 15238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeulandLab (524558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeulandLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeulandLab in short term and the sell signal is strong.
NeulandLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeulandLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeulandLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14277.77 and NeulandLab 524558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.
NeulandLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 13797.02 |
| 12 day DMA | 14355.2 |
| 20 day DMA | 14655.91 |
| 35 day DMA | 15360.03 |
| 50 day DMA | 15845.94 |
| 100 day DMA | 15672.34 |
| 150 day DMA | 14794.46 |
| 200 day DMA | 14099.03 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13725.7 | 14004.58 | 14216.71 |
| 12 day EMA | 14231.51 | 14424.83 | 14578.34 |
| 20 day EMA | 14626.56 | 14780.04 | 14906.28 |
| 35 day EMA | 15216.06 | 15336.65 | 15440.05 |
| 50 day EMA | 15786.03 | 15892.85 | 15987.2 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13797.02 | 14030.07 | 14255.73 |
| 12 day SMA | 14355.2 | 14530.02 | 14658.26 |
| 20 day SMA | 14655.91 | 14783.91 | 14908.24 |
| 35 day SMA | 15360.03 | 15457.29 | 15564.73 |
| 50 day SMA | 15845.94 | 15944.75 | 16029.58 |
| 100 day SMA | 15672.34 | 15676.1 | 15678.97 |
| 150 day SMA | 14794.46 | 14795.63 | 14795.95 |
| 200 day SMA | 14099.03 | 14092.28 | 14082.76 |
Videos related to: NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
