NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524558
- 524558 Experts view
- Tomorrow's Movement 524558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLab
Strong intraday Stock price targets for NeulandLab are 10057.85 and 10798.55
| Intraday Target 1 | 9871.42 |
| Intraday Target 2 | 10244.28 |
| Intraday Target 3 | 10612.116666667 |
| Intraday Target 4 | 10984.98 |
| Intraday Target 5 | 11352.82 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 10617.15 (-3.01%) | 10979.95 | 10239.25 - 10979.95 | 0.7815 times |
| Thu 27 February 2025 | 10946.85 (-5.72%) | 11600.00 | 10816.15 - 11648.30 | 0.9773 times |
| Tue 25 February 2025 | 11611.30 (0.94%) | 11320.05 | 11310.00 - 11770.35 | 0.5678 times |
| Mon 24 February 2025 | 11502.95 (4.6%) | 10800.70 | 10693.20 - 12350.00 | 2.8914 times |
| Fri 21 February 2025 | 10997.15 (-3.7%) | 11558.65 | 10937.60 - 11558.65 | 0.3241 times |
| Thu 20 February 2025 | 11419.50 (2.22%) | 11145.05 | 10768.90 - 11480.00 | 0.5509 times |
| Wed 19 February 2025 | 11170.95 (1.31%) | 11005.00 | 10467.40 - 11379.75 | 0.4468 times |
| Tue 18 February 2025 | 11026.85 (-4.56%) | 11555.00 | 10940.10 - 11875.00 | 0.7037 times |
| Mon 17 February 2025 | 11554.20 (-1.82%) | 12003.80 | 11313.00 - 12003.80 | 0.5447 times |
| Fri 14 February 2025 | 11768.40 (-7.35%) | 12802.05 | 11576.65 - 12882.85 | 2.2118 times |
| Thu 13 February 2025 | 12702.50 (-7%) | 13717.90 | 12567.70 - 13717.90 | 1.0679 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 9372.83 and 11483.58
| Weekly Target 1 | 8958.05 |
| Weekly Target 2 | 9787.6 |
| Weekly Target 3 | 11068.8 |
| Weekly Target 4 | 11898.35 |
| Weekly Target 5 | 13179.55 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 10617.15 (-3.46%) | 10800.70 | 10239.25 - 12350.00 | 1.7192 times |
| Fri 21 February 2025 | 10997.15 (-6.55%) | 12003.80 | 10467.40 - 12003.80 | 0.8468 times |
| Fri 14 February 2025 | 11768.40 (-17.43%) | 14350.00 | 11576.65 - 14844.00 | 1.8331 times |
| Fri 07 February 2025 | 14253.45 (0.84%) | 13615.50 | 13615.50 - 15219.00 | 0.5138 times |
| Fri 31 January 2025 | 14134.15 (2.86%) | 13741.70 | 12416.50 - 14175.25 | 1.3276 times |
| Fri 24 January 2025 | 13741.70 (0.66%) | 13580.90 | 12711.95 - 14300.00 | 0.954 times |
| Fri 17 January 2025 | 13651.65 (-2.66%) | 13763.70 | 12960.00 - 13971.90 | 0.4447 times |
| Fri 10 January 2025 | 14025.25 (1.71%) | 13795.05 | 13516.05 - 15152.00 | 0.9372 times |
| Fri 03 January 2025 | 13788.95 (0.56%) | 13800.00 | 13617.05 - 14491.45 | 0.613 times |
| Fri 27 December 2024 | 13712.60 (-1.36%) | 14169.00 | 13377.35 - 14169.95 | 0.8106 times |
| Fri 20 December 2024 | 13901.00 (-9.23%) | 15133.60 | 13813.40 - 15235.35 | 2.4007 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 7938.33 and 12918.08
| Monthly Target 1 | 7045.38 |
| Monthly Target 2 | 8831.27 |
| Monthly Target 3 | 12025.133333333 |
| Monthly Target 4 | 13811.02 |
| Monthly Target 5 | 17004.88 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 10617.15 (-24.88%) | 13615.50 | 10239.25 - 15219.00 | 0.4714 times |
| Fri 31 January 2025 | 14134.15 (2.96%) | 13617.05 | 12416.50 - 15152.00 | 0.3922 times |
| Tue 31 December 2024 | 13727.80 (-17.76%) | 16991.85 | 13377.35 - 18089.55 | 0.7674 times |
| Fri 29 November 2024 | 16691.40 (14.15%) | 14694.05 | 12798.85 - 16870.00 | 0.7762 times |
| Thu 31 October 2024 | 14621.75 (18%) | 12317.45 | 10791.15 - 16501.00 | 0.6899 times |
| Mon 30 September 2024 | 12391.60 (-1.03%) | 12719.65 | 11600.00 - 13600.00 | 0.6897 times |
| Fri 30 August 2024 | 12520.50 (43.12%) | 9241.85 | 8728.65 - 12748.90 | 2.0477 times |
| Wed 31 July 2024 | 8748.50 (16.91%) | 7600.00 | 7497.00 - 9093.85 | 0.6674 times |
| Fri 28 June 2024 | 7483.05 (23.89%) | 6149.20 | 5557.00 - 7690.00 | 2.9007 times |
| Fri 31 May 2024 | 6040.20 (-20.53%) | 7558.05 | 5950.80 - 7777.85 | 0.5976 times |
| Tue 30 April 2024 | 7600.75 (21.01%) | 6202.25 | 5987.00 - 7794.00 | 0.583 times |
Yearly price and charts NeulandLab
Strong yearly Stock price targets for NeulandLab 524558 are 7938.33 and 12918.08
| Yearly Target 1 | 7045.38 |
| Yearly Target 2 | 8831.27 |
| Yearly Target 3 | 12025.133333333 |
| Yearly Target 4 | 13811.02 |
| Yearly Target 5 | 17004.88 |
Yearly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 10617.15 (-22.66%) | 13617.05 | 10239.25 - 15219.00 | 0.063 times |
| Tue 31 December 2024 | 13727.80 (159.63%) | 5250.05 | 5029.80 - 18089.55 | 0.9389 times |
| Fri 29 December 2023 | 5287.40 (216.9%) | 1710.95 | 1323.10 - 5605.35 | 1.7021 times |
| Fri 30 December 2022 | 1668.50 (7.77%) | 1541.00 | 965.85 - 2004.05 | 1.1586 times |
| Fri 31 December 2021 | 1548.25 (41.44%) | 1100.00 | 1081.00 - 2840.00 | 1.5136 times |
| Thu 31 December 2020 | 1094.60 (161.52%) | 420.55 | 247.30 - 1335.35 | 1.9556 times |
| Tue 31 December 2019 | 418.55 (-8.81%) | 456.95 | 380.00 - 824.55 | 0.5451 times |
| Mon 31 December 2018 | 459.00 (0%) | 622.15 | 431.45 - 637.25 | 0.123 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NeulandLab
Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11674.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neuland Lab 524558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neuland Lab 524558 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12691 and price is deviating by 1511 points
Upper Bollinger band is at 15712 and lower is at 9669, while middle bands are at 11180 and 14201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeulandLab (524558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeulandLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeulandLab in short term and the sell signal is strong.
NeulandLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeulandLab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeulandLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11377.71 and NeulandLab 524558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.
NeulandLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 11135.08 |
| 12 day DMA | 11581.36 |
| 20 day DMA | 12690.17 |
| 35 day DMA | 13080.29 |
| 50 day DMA | 13367.46 |
| 100 day DMA | 14175.07 |
| 150 day DMA | 13367.07 |
| 200 day DMA | 11767.06 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11083.19 | 11316.18 | 11500.82 |
| 12 day EMA | 11674.76 | 11866.99 | 12034.23 |
| 20 day EMA | 12201.71 | 12368.43 | 12518 |
| 35 day EMA | 12807.84 | 12936.81 | 13053.97 |
| 50 day EMA | 13288.51 | 13397.5 | 13497.49 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11135.08 | 11295.55 | 11340.37 |
| 12 day SMA | 11581.36 | 11834.85 | 12144.6 |
| 20 day SMA | 12690.17 | 12845.87 | 12993.81 |
| 35 day SMA | 13080.29 | 13194.69 | 13307.93 |
| 50 day SMA | 13367.46 | 13451.01 | 13527.32 |
| 100 day SMA | 14175.07 | 14182.43 | 14192.79 |
| 150 day SMA | 13367.07 | 13352.09 | 13332.83 |
| 200 day SMA | 11767.06 | 11744.27 | 11725.21 |
Videos related to: NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
