Munafa Stock Market Course + Intraday & FNO calls 
NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524558
- 524558 Experts view
- Tomorrow's Movement 524558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLab
Strong intraday Stock price targets for NeulandLab are 15443.18 and 16465.88
| Intraday Target 1 | 15239.1 |
| Intraday Target 2 | 15647.25 |
| Intraday Target 3 | 16261.8 |
| Intraday Target 4 | 16669.95 |
| Intraday Target 5 | 17284.5 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16055.40 (-5.02%) | 16804.20 | 15853.65 - 16876.35 | 0.8173 times | Fri 05 December 2025 | 16903.35 (-0.5%) | 16875.00 | 16617.15 - 16942.65 | 0.1568 times | Thu 04 December 2025 | 16988.50 (0.1%) | 16974.00 | 16785.00 - 17215.00 | 0.605 times | Wed 03 December 2025 | 16971.05 (3.8%) | 16429.05 | 16429.05 - 17574.95 | 3.9451 times | Tue 02 December 2025 | 16349.90 (-1.34%) | 16649.80 | 15900.00 - 16649.80 | 0.8089 times | Mon 01 December 2025 | 16571.75 (-4.43%) | 17300.00 | 16450.05 - 17300.00 | 0.6144 times | Fri 28 November 2025 | 17340.70 (4.61%) | 16799.15 | 16549.00 - 17443.70 | 1.0128 times | Thu 27 November 2025 | 16576.25 (-0.27%) | 16699.15 | 16424.15 - 16796.00 | 0.3497 times | Wed 26 November 2025 | 16621.10 (-1.46%) | 17019.50 | 16594.00 - 17019.50 | 0.6517 times | Tue 25 November 2025 | 16866.65 (3.74%) | 16283.00 | 16222.00 - 17000.00 | 1.0382 times | Mon 24 November 2025 | 16258.30 (-2.03%) | 16589.50 | 16034.25 - 16589.50 | 0.9928 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 15443.18 and 16465.88
| Weekly Target 1 | 15239.1 |
| Weekly Target 2 | 15647.25 |
| Weekly Target 3 | 16261.8 |
| Weekly Target 4 | 16669.95 |
| Weekly Target 5 | 17284.5 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16055.40 (-5.02%) | 16804.20 | 15853.65 - 16876.35 | 0.1586 times | Fri 05 December 2025 | 16903.35 (-2.52%) | 17300.00 | 15900.00 - 17574.95 | 1.19 times | Fri 28 November 2025 | 17340.70 (4.49%) | 16589.50 | 16034.25 - 17443.70 | 0.7853 times | Fri 21 November 2025 | 16595.15 (-4.93%) | 17599.95 | 16487.90 - 17880.00 | 0.5056 times | Fri 14 November 2025 | 17456.55 (-2.05%) | 18910.45 | 16930.45 - 19748.40 | 3.1098 times | Fri 07 November 2025 | 17821.50 (7.9%) | 16085.75 | 16085.75 - 18081.25 | 1.2602 times | Fri 31 October 2025 | 16516.45 (2%) | 16001.00 | 15280.50 - 16600.00 | 1.7621 times | Thu 23 October 2025 | 16192.55 (-0.59%) | 16288.65 | 15910.20 - 16680.00 | 0.3744 times | Fri 17 October 2025 | 16288.70 (-0.15%) | 16150.05 | 15861.40 - 16756.65 | 0.4581 times | Fri 10 October 2025 | 16312.40 (7.25%) | 15330.95 | 15015.00 - 16476.75 | 0.3959 times | Fri 03 October 2025 | 15209.75 (9%) | 14024.20 | 14024.20 - 15938.85 | 0.7292 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 15093.88 and 16815.18
| Monthly Target 1 | 14773.37 |
| Monthly Target 2 | 15414.38 |
| Monthly Target 3 | 16494.666666667 |
| Monthly Target 4 | 17135.68 |
| Monthly Target 5 | 18215.97 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16055.40 (-7.41%) | 17300.00 | 15853.65 - 17574.95 | 0.2437 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 1.0229 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.6274 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.7533 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 0.7754 times | Thu 31 July 2025 | 13270.45 (10.53%) | 11995.00 | 11575.95 - 15499.00 | 4.0265 times | Mon 30 June 2025 | 12006.15 (4.38%) | 11428.05 | 11416.00 - 13960.05 | 1.101 times | Fri 30 May 2025 | 11502.05 (-4.44%) | 12198.95 | 10598.05 - 13185.00 | 0.7158 times | Wed 30 April 2025 | 12036.90 (-0.33%) | 11980.15 | 10750.00 - 13320.20 | 0.338 times | Fri 28 March 2025 | 12076.95 (13.75%) | 10617.20 | 10200.00 - 12793.00 | 0.396 times | Fri 28 February 2025 | 10617.15 (-24.88%) | 13615.50 | 10239.25 - 15219.00 | 0.4777 times |
Yearly price and charts NeulandLab
Strong yearly Stock price targets for NeulandLab 524558 are 13127.7 and 22676.1
| Yearly Target 1 | 5786.2 |
| Yearly Target 2 | 10920.8 |
| Yearly Target 3 | 15334.6 |
| Yearly Target 4 | 20469.2 |
| Yearly Target 5 | 24883 |
Yearly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16055.40 (16.96%) | 13617.05 | 10200.00 - 19748.40 | 0.7187 times | Tue 31 December 2024 | 13727.80 (159.63%) | 5250.05 | 5029.80 - 18089.55 | 0.8614 times | Fri 29 December 2023 | 5287.40 (216.9%) | 1710.95 | 1323.10 - 5605.35 | 1.5615 times | Fri 30 December 2022 | 1668.50 (7.77%) | 1541.00 | 965.85 - 2004.05 | 1.0629 times | Fri 31 December 2021 | 1548.25 (41.44%) | 1100.00 | 1081.00 - 2840.00 | 1.3886 times | Thu 31 December 2020 | 1094.60 (161.52%) | 420.55 | 247.30 - 1335.35 | 1.7941 times | Tue 31 December 2019 | 418.55 (-8.81%) | 456.95 | 380.00 - 824.55 | 0.5001 times | Mon 31 December 2018 | 459.00 (0%) | 622.15 | 431.45 - 637.25 | 0.1128 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NeulandLab
Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16721.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neuland Lab 524558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16899 and price is deviating by 413 points
Upper Bollinger band is at 17723 and lower is at 16074, while middle bands are at 16486 and 17311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeulandLab (524558) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NeulandLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeulandLab in short term but the sell signal is initial and weak.
NeulandLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeulandLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeulandLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16811.42 and NeulandLab 524558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.
NeulandLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 16653.64 |
| 12 day DMA | 16674.84 |
| 20 day DMA | 16898.19 |
| 35 day DMA | 16774.44 |
| 50 day DMA | 16355.28 |
| 100 day DMA | 15219.45 |
| 150 day DMA | 14155.05 |
| 200 day DMA | 13604.09 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16587.87 | 16854.07 | 16829.43 |
| 12 day EMA | 16721.47 | 16842.53 | 16831.47 |
| 20 day EMA | 16743.09 | 16815.45 | 16806.2 |
| 35 day EMA | 16536.25 | 16564.56 | 16544.61 |
| 50 day EMA | 16317.38 | 16328.07 | 16304.6 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16653.64 | 16756.91 | 16844.38 |
| 12 day SMA | 16674.84 | 16729.93 | 16743.56 |
| 20 day SMA | 16898.19 | 17000.85 | 17046.76 |
| 35 day SMA | 16774.44 | 16776.58 | 16759.12 |
| 50 day SMA | 16355.28 | 16333.13 | 16301.14 |
| 100 day SMA | 15219.45 | 15181.96 | 15131.95 |
| 150 day SMA | 14155.05 | 14128.26 | 14097.39 |
| 200 day SMA | 13604.09 | 13597.95 | 13586.5 |
Videos related to: NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
