ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeulandLab

Strong intraday Stock price targets for NeulandLab are 14797.6 and 15037.6

Intraday Target 114751.73
Intraday Target 214843.47
Intraday Target 314991.733333333
Intraday Target 415083.47
Intraday Target 515231.73

Daily price and volume Neuland Lab

Date Closing Open Range Volume
Mon 29 December 2025 14935.20 (-0.18%) 15050.80 14900.00 - 15140.00 0.549 times
Fri 26 December 2025 14962.85 (-0.89%) 15051.70 14849.10 - 15309.10 1.1956 times
Wed 24 December 2025 15096.80 (-1.52%) 15400.05 14973.00 - 15509.50 1.069 times
Tue 23 December 2025 15329.90 (-2.53%) 15520.05 15037.20 - 15727.75 1.6405 times
Mon 22 December 2025 15727.75 (-2.11%) 16044.10 15677.90 - 16044.10 0.7467 times
Fri 19 December 2025 16067.00 (1.58%) 15818.05 15818.05 - 16580.15 1.2683 times
Thu 18 December 2025 15817.15 (0.23%) 15776.05 15481.20 - 15889.10 0.4809 times
Wed 17 December 2025 15781.20 (-2.13%) 16200.15 15694.85 - 16350.55 0.873 times
Tue 16 December 2025 16124.95 (-1.81%) 16352.00 15947.95 - 16352.00 0.5196 times
Mon 15 December 2025 16421.90 (2.15%) 16099.95 16099.95 - 16500.00 1.6574 times
Fri 12 December 2025 16076.60 (-0.95%) 16240.00 15975.80 - 16480.60 0.6211 times

 Daily chart NeulandLab

Weekly price and charts NeulandLab

Strong weekly Stock price targets for NeulandLab 524558 are 14797.6 and 15037.6

Weekly Target 114751.73
Weekly Target 214843.47
Weekly Target 314991.733333333
Weekly Target 415083.47
Weekly Target 515231.73

Weekly price and volumes for Neuland Lab

Date Closing Open Range Volume
Mon 29 December 2025 14935.20 (-0.18%) 15050.80 14900.00 - 15140.00 0.095 times
Fri 26 December 2025 14962.85 (-6.87%) 16044.10 14849.10 - 16044.10 0.8052 times
Fri 19 December 2025 16067.00 (-0.06%) 16099.95 15481.20 - 16580.15 0.8307 times
Fri 12 December 2025 16076.60 (-4.89%) 16804.20 15853.65 - 17120.00 0.6619 times
Fri 05 December 2025 16903.35 (-2.52%) 17300.00 15900.00 - 17574.95 1.051 times
Fri 28 November 2025 17340.70 (4.49%) 16589.50 16034.25 - 17443.70 0.6936 times
Fri 21 November 2025 16595.15 (-4.93%) 17599.95 16487.90 - 17880.00 0.4466 times
Fri 14 November 2025 17456.55 (-2.05%) 18910.45 16930.45 - 19748.40 2.7467 times
Fri 07 November 2025 17821.50 (7.9%) 16085.75 16085.75 - 18081.25 1.1131 times
Fri 31 October 2025 16516.45 (2%) 16001.00 15280.50 - 16600.00 1.5564 times
Thu 23 October 2025 16192.55 (-0.59%) 16288.65 15910.20 - 16680.00 0.3307 times

 weekly chart NeulandLab

Monthly price and charts NeulandLab

Strong monthly Stock price targets for NeulandLab 524558 are 13529.23 and 16255.08

Monthly Target 113060.57
Monthly Target 213997.88
Monthly Target 315786.416666667
Monthly Target 416723.73
Monthly Target 518512.27

Monthly price and volumes Neuland Lab

Date Closing Open Range Volume
Mon 29 December 2025 14935.20 (-13.87%) 17300.00 14849.10 - 17574.95 0.6735 times
Fri 28 November 2025 17340.70 (4.99%) 16085.75 16034.25 - 19748.40 0.9778 times
Fri 31 October 2025 16516.45 (12.96%) 14325.05 14325.05 - 16756.65 0.5998 times
Tue 30 September 2025 14621.75 (8.66%) 13400.05 13220.00 - 16432.00 0.7201 times
Fri 29 August 2025 13456.75 (1.4%) 12950.00 12236.35 - 14079.35 0.7412 times
Thu 31 July 2025 13270.45 (10.53%) 11995.00 11575.95 - 15499.00 3.8491 times
Mon 30 June 2025 12006.15 (4.38%) 11428.05 11416.00 - 13960.05 1.0525 times
Fri 30 May 2025 11502.05 (-4.44%) 12198.95 10598.05 - 13185.00 0.6843 times
Wed 30 April 2025 12036.90 (-0.33%) 11980.15 10750.00 - 13320.20 0.3231 times
Fri 28 March 2025 12076.95 (13.75%) 10617.20 10200.00 - 12793.00 0.3786 times
Fri 28 February 2025 10617.15 (-24.88%) 13615.50 10239.25 - 15219.00 0.4567 times

 monthly chart NeulandLab

Yearly price and charts NeulandLab

Strong yearly Stock price targets for NeulandLab 524558 are 12567.6 and 22116

Yearly Target 15412.8
Yearly Target 210174
Yearly Target 314961.2
Yearly Target 419722.4
Yearly Target 524509.6

Yearly price and volumes Neuland Lab

Date Closing Open Range Volume
Mon 29 December 2025 14935.20 (8.8%) 13617.05 10200.00 - 19748.40 0.7463 times
Tue 31 December 2024 13727.80 (159.63%) 5250.05 5029.80 - 18089.55 0.8581 times
Fri 29 December 2023 5287.40 (216.9%) 1710.95 1323.10 - 5605.35 1.5556 times
Fri 30 December 2022 1668.50 (7.77%) 1541.00 965.85 - 2004.05 1.0589 times
Fri 31 December 2021 1548.25 (41.44%) 1100.00 1081.00 - 2840.00 1.3833 times
Thu 31 December 2020 1094.60 (161.52%) 420.55 247.30 - 1335.35 1.7872 times
Tue 31 December 2019 418.55 (-8.81%) 456.95 380.00 - 824.55 0.4982 times
Mon 31 December 2018 459.00 (0%) 622.15 431.45 - 637.25 0.1124 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of NeulandLab

Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15616.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neuland Lab 524558 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Neuland Lab 524558 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16069 and price is deviating by 614 points

Upper Bollinger band is at 17296 and lower is at 14843, while middle bands are at 15456 and 16683

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeulandLab (524558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeulandLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NeulandLab in short term and the sell signal is strong.

NeulandLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeulandLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeulandLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15647.75 and NeulandLab 524558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.

NeulandLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neuland Lab 524558

DMA (daily moving average) of Neuland Lab 524558

DMA period DMA value
5 day DMA 15210.5
12 day DMA 15714.3
20 day DMA 16068.98
35 day DMA 16503.2
50 day DMA 16495.51
100 day DMA 15461.86
150 day DMA 14516.45
200 day DMA 13839.48

EMA (exponential moving average) of Neuland Lab 524558

EMA period EMA current EMA prev EMA prev2
5 day EMA15200.5715333.2415518.41
12 day EMA15616.5415740.3815881.7
20 day EMA15897.8515999.1416108.17
35 day EMA16136.0516206.7516279.98
50 day EMA16326.5216383.2816441.23

SMA (simple moving average) of Neuland Lab 524558

SMA period SMA current SMA prev SMA prev2
5 day SMA15210.515436.8615607.72
12 day SMA15714.315827.6815970.13
20 day SMA16068.9816189.2516269.92
35 day SMA16503.216585.6716659.67
50 day SMA16495.5116522.6516549.92
100 day SMA15461.8615445.2115434.63
150 day SMA14516.4514491.4614466.03
200 day SMA13839.4813822.8613805.56

Videos related to: NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top