Munafa Stock Market Course + Intraday & FNO calls 
NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524558
- 524558 Experts view
- Tomorrow's Movement 524558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLab
Strong intraday Stock price targets for NeulandLab are 16649.4 and 16923.55
| Intraday Target 1 | 16594.9 |
| Intraday Target 2 | 16703.9 |
| Intraday Target 3 | 16869.05 |
| Intraday Target 4 | 16978.05 |
| Intraday Target 5 | 17143.2 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16812.90 (-0.32%) | 16900.05 | 16760.05 - 17034.20 | 0.4208 times | Thu 04 June 2026 | 16867.05 (-0.73%) | 16993.65 | 16710.20 - 17177.85 | 4.2199 times | Wed 03 June 2026 | 16990.70 (0.27%) | 16975.35 | 16930.00 - 17393.70 | 0.6835 times | Tue 02 June 2026 | 16945.00 (-1.37%) | 17099.85 | 16711.25 - 17099.85 | 0.2387 times | Mon 01 June 2026 | 17179.55 (0.65%) | 17200.00 | 16897.70 - 17650.00 | 1.0894 times | Fri 29 May 2026 | 17067.90 (1.84%) | 16899.60 | 16700.00 - 17136.40 | 0.7401 times | Wed 27 May 2026 | 16759.35 (-1.74%) | 17328.10 | 16696.90 - 17340.00 | 0.5823 times | Tue 26 May 2026 | 17056.90 (1.88%) | 16939.45 | 16881.00 - 17395.00 | 0.8444 times | Mon 25 May 2026 | 16742.45 (0.65%) | 17011.20 | 16668.00 - 17011.20 | 0.2852 times | Fri 22 May 2026 | 16634.05 (-0.26%) | 16783.20 | 16400.00 - 17250.70 | 0.8956 times | Thu 21 May 2026 | 16677.65 (0.31%) | 16849.75 | 16388.10 - 16849.75 | 10.9048 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 16291.65 and 17231.45
| Weekly Target 1 | 16117.9 |
| Weekly Target 2 | 16465.4 |
| Weekly Target 3 | 17057.7 |
| Weekly Target 4 | 17405.2 |
| Weekly Target 5 | 17997.5 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16812.90 (-1.49%) | 17200.00 | 16710.20 - 17650.00 | 0.9122 times | Fri 29 May 2026 | 17067.90 (2.61%) | 17011.20 | 16668.00 - 17395.00 | 0.3362 times | Fri 22 May 2026 | 16634.05 (0.38%) | 16651.35 | 16250.00 - 17250.70 | 2.0124 times | Fri 15 May 2026 | 16570.70 (-6.35%) | 17800.00 | 16008.00 - 18379.95 | 2.9641 times | Fri 08 May 2026 | 17693.65 (17.97%) | 15298.40 | 15229.20 - 17759.85 | 1.1535 times | Thu 30 April 2026 | 14998.70 (4.09%) | 14410.20 | 14314.85 - 15025.00 | 0.27 times | Fri 24 April 2026 | 14408.95 (-5.83%) | 15212.70 | 14309.05 - 15490.00 | 0.602 times | Fri 17 April 2026 | 15301.65 (2.36%) | 14737.60 | 14450.00 - 15414.70 | 0.365 times | Fri 10 April 2026 | 14948.95 (20.22%) | 12595.60 | 12350.00 - 15091.35 | 0.9545 times | Thu 02 April 2026 | 12434.25 (3%) | 11825.15 | 11733.40 - 12775.50 | 0.4302 times | Fri 27 March 2026 | 12072.20 (0.56%) | 11899.60 | 11500.00 - 12433.20 | 0.4075 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 16291.65 and 17231.45
| Monthly Target 1 | 16117.9 |
| Monthly Target 2 | 16465.4 |
| Monthly Target 3 | 17057.7 |
| Monthly Target 4 | 17405.2 |
| Monthly Target 5 | 17997.5 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16812.90 (-1.49%) | 17200.00 | 16710.20 - 17650.00 | 0.3191 times | Fri 29 May 2026 | 17067.90 (13.8%) | 15298.40 | 15229.20 - 18379.95 | 2.2624 times | Thu 30 April 2026 | 14998.70 (24.86%) | 12399.75 | 12080.00 - 15490.00 | 0.8049 times | Mon 30 March 2026 | 12012.65 (-6.2%) | 12480.15 | 11500.00 - 13129.40 | 0.8779 times | Fri 27 February 2026 | 12806.85 (-3.29%) | 13234.80 | 12557.00 - 14162.05 | 1.123 times | Fri 30 January 2026 | 13242.75 (-12.82%) | 15101.40 | 12500.00 - 15579.00 | 0.5314 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 0.9666 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 1.3254 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.813 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.9762 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 1.0047 times |
Yearly price and charts NeulandLab
Strong yearly Stock price targets for NeulandLab 524558 are 14156.45 and 21036.4
| Yearly Target 1 | 8684.33 |
| Yearly Target 2 | 12748.62 |
| Yearly Target 3 | 15564.283333333 |
| Yearly Target 4 | 19628.57 |
| Yearly Target 5 | 22444.23 |
Yearly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16812.90 (10.68%) | 15101.40 | 11500.00 - 18379.95 | 0.3259 times | Wed 31 December 2025 | 15190.25 (10.65%) | 13617.05 | 10200.00 - 19748.40 | 0.8119 times | Tue 31 December 2024 | 13727.80 (159.63%) | 5250.05 | 5029.80 - 18089.55 | 0.9301 times | Fri 29 December 2023 | 5287.40 (216.9%) | 1710.95 | 1323.10 - 5605.35 | 1.6861 times | Fri 30 December 2022 | 1668.50 (7.77%) | 1541.00 | 965.85 - 2004.05 | 1.1477 times | Fri 31 December 2021 | 1548.25 (41.44%) | 1100.00 | 1081.00 - 2840.00 | 1.4993 times | Thu 31 December 2020 | 1094.60 (161.52%) | 420.55 | 247.30 - 1335.35 | 1.9372 times | Tue 31 December 2019 | 418.55 (-8.81%) | 456.95 | 380.00 - 824.55 | 0.54 times | Mon 31 December 2018 | 459.00 (0%) | 622.15 | 431.45 - 637.25 | 0.1218 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NeulandLab
Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16843.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neuland Lab 524558 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Neuland Lab 524558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16867.95
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16872 and price is deviating by 326 points
Upper Bollinger band is at 17524 and lower is at 16221, while middle bands are at 16546 and 17198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeulandLab (524558) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeulandLab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NeulandLab in short term but the sell signal is initial and weak.
NeulandLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeulandLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeulandLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16909.33 and NeulandLab 524558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.
NeulandLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 16959.04 |
| 12 day DMA | 16863.33 |
| 20 day DMA | 16871.62 |
| 35 day DMA | 16221.6 |
| 50 day DMA | 15283.79 |
| 100 day DMA | 14278.54 |
| 150 day DMA | 14968.29 |
| 200 day DMA | 14932.02 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16897.66 | 16940.04 | 16976.53 |
| 12 day EMA | 16843.07 | 16848.55 | 16845.19 |
| 20 day EMA | 16622.78 | 16602.78 | 16574.97 |
| 35 day EMA | 15936.12 | 15884.5 | 15826.65 |
| 50 day EMA | 15199.27 | 15133.44 | 15062.71 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16959.04 | 17010.04 | 16988.5 |
| 12 day SMA | 16863.33 | 16860.05 | 16815.2 |
| 20 day SMA | 16871.62 | 16896 | 16901.23 |
| 35 day SMA | 16221.6 | 16169.48 | 16102.95 |
| 50 day SMA | 15283.79 | 15189.4 | 15100.21 |
| 100 day SMA | 14278.54 | 14255.25 | 14236.97 |
| 150 day SMA | 14968.29 | 14964.16 | 14959.92 |
| 200 day SMA | 14932.02 | 14913.51 | 14893.36 |
Videos related to: NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
