NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524558
- 524558 Experts view
- Tomorrow's Movement 524558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLab
Strong intraday Stock price targets for NeulandLab are 14797.6 and 15037.6
| Intraday Target 1 | 14751.73 |
| Intraday Target 2 | 14843.47 |
| Intraday Target 3 | 14991.733333333 |
| Intraday Target 4 | 15083.47 |
| Intraday Target 5 | 15231.73 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14935.20 (-0.18%) | 15050.80 | 14900.00 - 15140.00 | 0.549 times | Fri 26 December 2025 | 14962.85 (-0.89%) | 15051.70 | 14849.10 - 15309.10 | 1.1956 times | Wed 24 December 2025 | 15096.80 (-1.52%) | 15400.05 | 14973.00 - 15509.50 | 1.069 times | Tue 23 December 2025 | 15329.90 (-2.53%) | 15520.05 | 15037.20 - 15727.75 | 1.6405 times | Mon 22 December 2025 | 15727.75 (-2.11%) | 16044.10 | 15677.90 - 16044.10 | 0.7467 times | Fri 19 December 2025 | 16067.00 (1.58%) | 15818.05 | 15818.05 - 16580.15 | 1.2683 times | Thu 18 December 2025 | 15817.15 (0.23%) | 15776.05 | 15481.20 - 15889.10 | 0.4809 times | Wed 17 December 2025 | 15781.20 (-2.13%) | 16200.15 | 15694.85 - 16350.55 | 0.873 times | Tue 16 December 2025 | 16124.95 (-1.81%) | 16352.00 | 15947.95 - 16352.00 | 0.5196 times | Mon 15 December 2025 | 16421.90 (2.15%) | 16099.95 | 16099.95 - 16500.00 | 1.6574 times | Fri 12 December 2025 | 16076.60 (-0.95%) | 16240.00 | 15975.80 - 16480.60 | 0.6211 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 14797.6 and 15037.6
| Weekly Target 1 | 14751.73 |
| Weekly Target 2 | 14843.47 |
| Weekly Target 3 | 14991.733333333 |
| Weekly Target 4 | 15083.47 |
| Weekly Target 5 | 15231.73 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14935.20 (-0.18%) | 15050.80 | 14900.00 - 15140.00 | 0.095 times | Fri 26 December 2025 | 14962.85 (-6.87%) | 16044.10 | 14849.10 - 16044.10 | 0.8052 times | Fri 19 December 2025 | 16067.00 (-0.06%) | 16099.95 | 15481.20 - 16580.15 | 0.8307 times | Fri 12 December 2025 | 16076.60 (-4.89%) | 16804.20 | 15853.65 - 17120.00 | 0.6619 times | Fri 05 December 2025 | 16903.35 (-2.52%) | 17300.00 | 15900.00 - 17574.95 | 1.051 times | Fri 28 November 2025 | 17340.70 (4.49%) | 16589.50 | 16034.25 - 17443.70 | 0.6936 times | Fri 21 November 2025 | 16595.15 (-4.93%) | 17599.95 | 16487.90 - 17880.00 | 0.4466 times | Fri 14 November 2025 | 17456.55 (-2.05%) | 18910.45 | 16930.45 - 19748.40 | 2.7467 times | Fri 07 November 2025 | 17821.50 (7.9%) | 16085.75 | 16085.75 - 18081.25 | 1.1131 times | Fri 31 October 2025 | 16516.45 (2%) | 16001.00 | 15280.50 - 16600.00 | 1.5564 times | Thu 23 October 2025 | 16192.55 (-0.59%) | 16288.65 | 15910.20 - 16680.00 | 0.3307 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 13529.23 and 16255.08
| Monthly Target 1 | 13060.57 |
| Monthly Target 2 | 13997.88 |
| Monthly Target 3 | 15786.416666667 |
| Monthly Target 4 | 16723.73 |
| Monthly Target 5 | 18512.27 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14935.20 (-13.87%) | 17300.00 | 14849.10 - 17574.95 | 0.6735 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 0.9778 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.5998 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.7201 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 0.7412 times | Thu 31 July 2025 | 13270.45 (10.53%) | 11995.00 | 11575.95 - 15499.00 | 3.8491 times | Mon 30 June 2025 | 12006.15 (4.38%) | 11428.05 | 11416.00 - 13960.05 | 1.0525 times | Fri 30 May 2025 | 11502.05 (-4.44%) | 12198.95 | 10598.05 - 13185.00 | 0.6843 times | Wed 30 April 2025 | 12036.90 (-0.33%) | 11980.15 | 10750.00 - 13320.20 | 0.3231 times | Fri 28 March 2025 | 12076.95 (13.75%) | 10617.20 | 10200.00 - 12793.00 | 0.3786 times | Fri 28 February 2025 | 10617.15 (-24.88%) | 13615.50 | 10239.25 - 15219.00 | 0.4567 times |
Yearly price and charts NeulandLab
Strong yearly Stock price targets for NeulandLab 524558 are 12567.6 and 22116
| Yearly Target 1 | 5412.8 |
| Yearly Target 2 | 10174 |
| Yearly Target 3 | 14961.2 |
| Yearly Target 4 | 19722.4 |
| Yearly Target 5 | 24509.6 |
Yearly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14935.20 (8.8%) | 13617.05 | 10200.00 - 19748.40 | 0.7463 times | Tue 31 December 2024 | 13727.80 (159.63%) | 5250.05 | 5029.80 - 18089.55 | 0.8581 times | Fri 29 December 2023 | 5287.40 (216.9%) | 1710.95 | 1323.10 - 5605.35 | 1.5556 times | Fri 30 December 2022 | 1668.50 (7.77%) | 1541.00 | 965.85 - 2004.05 | 1.0589 times | Fri 31 December 2021 | 1548.25 (41.44%) | 1100.00 | 1081.00 - 2840.00 | 1.3833 times | Thu 31 December 2020 | 1094.60 (161.52%) | 420.55 | 247.30 - 1335.35 | 1.7872 times | Tue 31 December 2019 | 418.55 (-8.81%) | 456.95 | 380.00 - 824.55 | 0.4982 times | Mon 31 December 2018 | 459.00 (0%) | 622.15 | 431.45 - 637.25 | 0.1124 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NeulandLab
Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15616.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neuland Lab 524558 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Neuland Lab 524558 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16069 and price is deviating by 614 points
Upper Bollinger band is at 17296 and lower is at 14843, while middle bands are at 15456 and 16683
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeulandLab (524558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeulandLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NeulandLab in short term and the sell signal is strong.
NeulandLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeulandLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeulandLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15647.75 and NeulandLab 524558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.
NeulandLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 15210.5 |
| 12 day DMA | 15714.3 |
| 20 day DMA | 16068.98 |
| 35 day DMA | 16503.2 |
| 50 day DMA | 16495.51 |
| 100 day DMA | 15461.86 |
| 150 day DMA | 14516.45 |
| 200 day DMA | 13839.48 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15200.57 | 15333.24 | 15518.41 |
| 12 day EMA | 15616.54 | 15740.38 | 15881.7 |
| 20 day EMA | 15897.85 | 15999.14 | 16108.17 |
| 35 day EMA | 16136.05 | 16206.75 | 16279.98 |
| 50 day EMA | 16326.52 | 16383.28 | 16441.23 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15210.5 | 15436.86 | 15607.72 |
| 12 day SMA | 15714.3 | 15827.68 | 15970.13 |
| 20 day SMA | 16068.98 | 16189.25 | 16269.92 |
| 35 day SMA | 16503.2 | 16585.67 | 16659.67 |
| 50 day SMA | 16495.51 | 16522.65 | 16549.92 |
| 100 day SMA | 15461.86 | 15445.21 | 15434.63 |
| 150 day SMA | 14516.45 | 14491.46 | 14466.03 |
| 200 day SMA | 13839.48 | 13822.86 | 13805.56 |


