NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524558
- 524558 Experts view
- Tomorrow's Movement 524558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLab
Strong intraday Stock price targets for NeulandLab are 12584.58 and 13245.98
| Intraday Target 1 | 12459.43 |
| Intraday Target 2 | 12709.72 |
| Intraday Target 3 | 13120.833333333 |
| Intraday Target 4 | 13371.12 |
| Intraday Target 5 | 13782.23 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12960.00 (-1.66%) | 13240.10 | 12870.55 - 13531.95 | 0.5929 times | Wed 11 February 2026 | 13179.10 (-2.27%) | 13598.75 | 12993.50 - 13598.75 | 0.8399 times | Tue 10 February 2026 | 13484.80 (-3.2%) | 12989.95 | 12741.60 - 14100.00 | 3.9179 times | Mon 09 February 2026 | 13929.95 (6.86%) | 13429.75 | 13084.00 - 14162.05 | 1.5522 times | Fri 06 February 2026 | 13036.15 (-1.24%) | 13150.35 | 12935.90 - 13260.25 | 0.2927 times | Thu 05 February 2026 | 13200.30 (-2.39%) | 13799.95 | 13073.05 - 13799.95 | 0.2451 times | Wed 04 February 2026 | 13523.35 (1.18%) | 13833.00 | 13305.65 - 13833.00 | 0.2329 times | Tue 03 February 2026 | 13365.00 (1.8%) | 13800.00 | 13330.00 - 13820.65 | 0.7971 times | Mon 02 February 2026 | 13128.40 (-3.31%) | 13576.95 | 12877.20 - 13576.95 | 0.6309 times | Sun 01 February 2026 | 13577.65 (2.53%) | 13234.80 | 13092.75 - 14009.05 | 0.8983 times | Fri 30 January 2026 | 13242.75 (5.5%) | 12522.40 | 12508.55 - 13355.05 | 1.2502 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 12140.58 and 13561.03
| Weekly Target 1 | 11867.43 |
| Weekly Target 2 | 12413.72 |
| Weekly Target 3 | 13287.883333333 |
| Weekly Target 4 | 13834.17 |
| Weekly Target 5 | 14708.33 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12960.00 (-0.58%) | 13429.75 | 12741.60 - 14162.05 | 1.7298 times | Fri 06 February 2026 | 13036.15 (-1.56%) | 13234.80 | 12877.20 - 14009.05 | 0.7761 times | Fri 30 January 2026 | 13242.75 (-0.01%) | 13220.55 | 12500.00 - 13405.00 | 0.7506 times | Fri 23 January 2026 | 13244.40 (-5.86%) | 14050.00 | 12982.20 - 14050.00 | 0.8273 times | Fri 16 January 2026 | 14069.55 (-4.78%) | 14700.05 | 14050.00 - 15000.00 | 0.7517 times | Fri 09 January 2026 | 14776.60 (-3.2%) | 15579.00 | 14409.20 - 15579.00 | 0.6987 times | Fri 02 January 2026 | 15265.60 (2.02%) | 15050.80 | 14850.00 - 15375.00 | 0.7224 times | Fri 26 December 2025 | 14962.85 (-6.87%) | 16044.10 | 14849.10 - 16044.10 | 1.3118 times | Fri 19 December 2025 | 16067.00 (-0.06%) | 16099.95 | 15481.20 - 16580.15 | 1.3533 times | Fri 12 December 2025 | 16076.60 (-4.89%) | 16804.20 | 15853.65 - 17120.00 | 1.0783 times | Fri 05 December 2025 | 16903.35 (-2.52%) | 17300.00 | 15900.00 - 17574.95 | 1.7123 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 12140.58 and 13561.03
| Monthly Target 1 | 11867.43 |
| Monthly Target 2 | 12413.72 |
| Monthly Target 3 | 13287.883333333 |
| Monthly Target 4 | 13834.17 |
| Monthly Target 5 | 14708.33 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12960.00 (-2.14%) | 13234.80 | 12741.60 - 14162.05 | 0.2999 times | Fri 30 January 2026 | 13242.75 (-12.82%) | 15101.40 | 12500.00 - 15579.00 | 0.3909 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 0.7109 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 0.9748 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.5979 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.7179 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 0.7389 times | Thu 31 July 2025 | 13270.45 (10.53%) | 11995.00 | 11575.95 - 15499.00 | 3.8373 times | Mon 30 June 2025 | 12006.15 (4.38%) | 11428.05 | 11416.00 - 13960.05 | 1.0493 times | Fri 30 May 2025 | 11502.05 (-4.44%) | 12198.95 | 10598.05 - 13185.00 | 0.6822 times | Wed 30 April 2025 | 12036.90 (-0.33%) | 11980.15 | 10750.00 - 13320.20 | 0.3221 times |
Yearly price and charts NeulandLab
Strong yearly Stock price targets for NeulandLab 524558 are 11190.5 and 14269.5
| Yearly Target 1 | 10600.67 |
| Yearly Target 2 | 11780.33 |
| Yearly Target 3 | 13679.666666667 |
| Yearly Target 4 | 14859.33 |
| Yearly Target 5 | 16758.67 |
Yearly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12960.00 (-14.68%) | 15101.40 | 12500.00 - 15579.00 | 0.0533 times | Wed 31 December 2025 | 15190.25 (10.65%) | 13617.05 | 10200.00 - 19748.40 | 0.8374 times | Tue 31 December 2024 | 13727.80 (159.63%) | 5250.05 | 5029.80 - 18089.55 | 0.9593 times | Fri 29 December 2023 | 5287.40 (216.9%) | 1710.95 | 1323.10 - 5605.35 | 1.7391 times | Fri 30 December 2022 | 1668.50 (7.77%) | 1541.00 | 965.85 - 2004.05 | 1.1837 times | Fri 31 December 2021 | 1548.25 (41.44%) | 1100.00 | 1081.00 - 2840.00 | 1.5465 times | Thu 31 December 2020 | 1094.60 (161.52%) | 420.55 | 247.30 - 1335.35 | 1.9981 times | Tue 31 December 2019 | 418.55 (-8.81%) | 456.95 | 380.00 - 824.55 | 0.557 times | Mon 31 December 2018 | 459.00 (0%) | 622.15 | 431.45 - 637.25 | 0.1257 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NeulandLab
Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13330.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neuland Lab 524558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13320 and price is deviating by 386 points
Upper Bollinger band is at 14091 and lower is at 12549, while middle bands are at 12934 and 13705
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeulandLab (524558) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeulandLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeulandLab in short term but the buy signal is initial and weak.
NeulandLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeulandLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeulandLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13454.2 and NeulandLab 524558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.
NeulandLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 13318 |
| 12 day DMA | 13265.01 |
| 20 day DMA | 13319.3 |
| 35 day DMA | 13984.5 |
| 50 day DMA | 14658.41 |
| 100 day DMA | 15453.38 |
| 150 day DMA | 14905.34 |
| 200 day DMA | 14192.2 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13231.19 | 13366.77 | 13460.59 |
| 12 day EMA | 13330.94 | 13398.36 | 13438.21 |
| 20 day EMA | 13534.42 | 13594.86 | 13638.61 |
| 35 day EMA | 14065.93 | 14131.04 | 14187.08 |
| 50 day EMA | 14690.38 | 14760.98 | 14825.52 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13318 | 13366.06 | 13434.91 |
| 12 day SMA | 13265.01 | 13254.53 | 13222.84 |
| 20 day SMA | 13319.3 | 13384.72 | 13442.42 |
| 35 day SMA | 13984.5 | 14052.22 | 14125.03 |
| 50 day SMA | 14658.41 | 14726.21 | 14794.06 |
| 100 day SMA | 15453.38 | 15485.22 | 15515.45 |
| 150 day SMA | 14905.34 | 14897.52 | 14889.65 |
| 200 day SMA | 14192.2 | 14192.83 | 14192.34 |


