ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeulandLab

Strong intraday Stock price targets for NeulandLab are 12584.58 and 13245.98

Intraday Target 112459.43
Intraday Target 212709.72
Intraday Target 313120.833333333
Intraday Target 413371.12
Intraday Target 513782.23

Daily price and volume Neuland Lab

Date Closing Open Range Volume
Thu 12 February 2026 12960.00 (-1.66%) 13240.10 12870.55 - 13531.95 0.5929 times
Wed 11 February 2026 13179.10 (-2.27%) 13598.75 12993.50 - 13598.75 0.8399 times
Tue 10 February 2026 13484.80 (-3.2%) 12989.95 12741.60 - 14100.00 3.9179 times
Mon 09 February 2026 13929.95 (6.86%) 13429.75 13084.00 - 14162.05 1.5522 times
Fri 06 February 2026 13036.15 (-1.24%) 13150.35 12935.90 - 13260.25 0.2927 times
Thu 05 February 2026 13200.30 (-2.39%) 13799.95 13073.05 - 13799.95 0.2451 times
Wed 04 February 2026 13523.35 (1.18%) 13833.00 13305.65 - 13833.00 0.2329 times
Tue 03 February 2026 13365.00 (1.8%) 13800.00 13330.00 - 13820.65 0.7971 times
Mon 02 February 2026 13128.40 (-3.31%) 13576.95 12877.20 - 13576.95 0.6309 times
Sun 01 February 2026 13577.65 (2.53%) 13234.80 13092.75 - 14009.05 0.8983 times
Fri 30 January 2026 13242.75 (5.5%) 12522.40 12508.55 - 13355.05 1.2502 times

 Daily chart NeulandLab

Weekly price and charts NeulandLab

Strong weekly Stock price targets for NeulandLab 524558 are 12140.58 and 13561.03

Weekly Target 111867.43
Weekly Target 212413.72
Weekly Target 313287.883333333
Weekly Target 413834.17
Weekly Target 514708.33

Weekly price and volumes for Neuland Lab

Date Closing Open Range Volume
Thu 12 February 2026 12960.00 (-0.58%) 13429.75 12741.60 - 14162.05 1.7298 times
Fri 06 February 2026 13036.15 (-1.56%) 13234.80 12877.20 - 14009.05 0.7761 times
Fri 30 January 2026 13242.75 (-0.01%) 13220.55 12500.00 - 13405.00 0.7506 times
Fri 23 January 2026 13244.40 (-5.86%) 14050.00 12982.20 - 14050.00 0.8273 times
Fri 16 January 2026 14069.55 (-4.78%) 14700.05 14050.00 - 15000.00 0.7517 times
Fri 09 January 2026 14776.60 (-3.2%) 15579.00 14409.20 - 15579.00 0.6987 times
Fri 02 January 2026 15265.60 (2.02%) 15050.80 14850.00 - 15375.00 0.7224 times
Fri 26 December 2025 14962.85 (-6.87%) 16044.10 14849.10 - 16044.10 1.3118 times
Fri 19 December 2025 16067.00 (-0.06%) 16099.95 15481.20 - 16580.15 1.3533 times
Fri 12 December 2025 16076.60 (-4.89%) 16804.20 15853.65 - 17120.00 1.0783 times
Fri 05 December 2025 16903.35 (-2.52%) 17300.00 15900.00 - 17574.95 1.7123 times

 weekly chart NeulandLab

Monthly price and charts NeulandLab

Strong monthly Stock price targets for NeulandLab 524558 are 12140.58 and 13561.03

Monthly Target 111867.43
Monthly Target 212413.72
Monthly Target 313287.883333333
Monthly Target 413834.17
Monthly Target 514708.33

Monthly price and volumes Neuland Lab

Date Closing Open Range Volume
Thu 12 February 2026 12960.00 (-2.14%) 13234.80 12741.60 - 14162.05 0.2999 times
Fri 30 January 2026 13242.75 (-12.82%) 15101.40 12500.00 - 15579.00 0.3909 times
Wed 31 December 2025 15190.25 (-12.4%) 17300.00 14849.10 - 17574.95 0.7109 times
Fri 28 November 2025 17340.70 (4.99%) 16085.75 16034.25 - 19748.40 0.9748 times
Fri 31 October 2025 16516.45 (12.96%) 14325.05 14325.05 - 16756.65 0.5979 times
Tue 30 September 2025 14621.75 (8.66%) 13400.05 13220.00 - 16432.00 0.7179 times
Fri 29 August 2025 13456.75 (1.4%) 12950.00 12236.35 - 14079.35 0.7389 times
Thu 31 July 2025 13270.45 (10.53%) 11995.00 11575.95 - 15499.00 3.8373 times
Mon 30 June 2025 12006.15 (4.38%) 11428.05 11416.00 - 13960.05 1.0493 times
Fri 30 May 2025 11502.05 (-4.44%) 12198.95 10598.05 - 13185.00 0.6822 times
Wed 30 April 2025 12036.90 (-0.33%) 11980.15 10750.00 - 13320.20 0.3221 times

 monthly chart NeulandLab

Yearly price and charts NeulandLab

Strong yearly Stock price targets for NeulandLab 524558 are 11190.5 and 14269.5

Yearly Target 110600.67
Yearly Target 211780.33
Yearly Target 313679.666666667
Yearly Target 414859.33
Yearly Target 516758.67

Yearly price and volumes Neuland Lab

Date Closing Open Range Volume
Thu 12 February 2026 12960.00 (-14.68%) 15101.40 12500.00 - 15579.00 0.0533 times
Wed 31 December 2025 15190.25 (10.65%) 13617.05 10200.00 - 19748.40 0.8374 times
Tue 31 December 2024 13727.80 (159.63%) 5250.05 5029.80 - 18089.55 0.9593 times
Fri 29 December 2023 5287.40 (216.9%) 1710.95 1323.10 - 5605.35 1.7391 times
Fri 30 December 2022 1668.50 (7.77%) 1541.00 965.85 - 2004.05 1.1837 times
Fri 31 December 2021 1548.25 (41.44%) 1100.00 1081.00 - 2840.00 1.5465 times
Thu 31 December 2020 1094.60 (161.52%) 420.55 247.30 - 1335.35 1.9981 times
Tue 31 December 2019 418.55 (-8.81%) 456.95 380.00 - 824.55 0.557 times
Mon 31 December 2018 459.00 (0%) 622.15 431.45 - 637.25 0.1257 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of NeulandLab

Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13330.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neuland Lab 524558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13320 and price is deviating by 386 points

Upper Bollinger band is at 14091 and lower is at 12549, while middle bands are at 12934 and 13705

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeulandLab (524558) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeulandLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NeulandLab in short term but the buy signal is initial and weak.

NeulandLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeulandLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeulandLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13454.2 and NeulandLab 524558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.

NeulandLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neuland Lab 524558

DMA (daily moving average) of Neuland Lab 524558

DMA period DMA value
5 day DMA 13318
12 day DMA 13265.01
20 day DMA 13319.3
35 day DMA 13984.5
50 day DMA 14658.41
100 day DMA 15453.38
150 day DMA 14905.34
200 day DMA 14192.2

EMA (exponential moving average) of Neuland Lab 524558

EMA period EMA current EMA prev EMA prev2
5 day EMA13231.1913366.7713460.59
12 day EMA13330.9413398.3613438.21
20 day EMA13534.4213594.8613638.61
35 day EMA14065.9314131.0414187.08
50 day EMA14690.3814760.9814825.52

SMA (simple moving average) of Neuland Lab 524558

SMA period SMA current SMA prev SMA prev2
5 day SMA1331813366.0613434.91
12 day SMA13265.0113254.5313222.84
20 day SMA13319.313384.7213442.42
35 day SMA13984.514052.2214125.03
50 day SMA14658.4114726.2114794.06
100 day SMA15453.3815485.2215515.45
150 day SMA14905.3414897.5214889.65
200 day SMA14192.214192.8314192.34

Videos related to: NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top