Munafa Stock Market Course + Intraday & FNO calls 
NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524558
- 524558 Experts view
- Tomorrow's Movement 524558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLab
Strong intraday Stock price targets for NeulandLab are 16886.75 and 17316.75
| Intraday Target 1 | 16566.17 |
| Intraday Target 2 | 16777.33 |
| Intraday Target 3 | 16996.166666667 |
| Intraday Target 4 | 17207.33 |
| Intraday Target 5 | 17426.17 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16988.50 (0.1%) | 16974.00 | 16785.00 - 17215.00 | 0.5778 times | Wed 03 December 2025 | 16971.05 (3.8%) | 16429.05 | 16429.05 - 17574.95 | 3.768 times | Tue 02 December 2025 | 16349.90 (-1.34%) | 16649.80 | 15900.00 - 16649.80 | 0.7726 times | Mon 01 December 2025 | 16571.75 (-4.43%) | 17300.00 | 16450.05 - 17300.00 | 0.5868 times | Fri 28 November 2025 | 17340.70 (4.61%) | 16799.15 | 16549.00 - 17443.70 | 0.9673 times | Thu 27 November 2025 | 16576.25 (-0.27%) | 16699.15 | 16424.15 - 16796.00 | 0.334 times | Wed 26 November 2025 | 16621.10 (-1.46%) | 17019.50 | 16594.00 - 17019.50 | 0.6225 times | Tue 25 November 2025 | 16866.65 (3.74%) | 16283.00 | 16222.00 - 17000.00 | 0.9916 times | Mon 24 November 2025 | 16258.30 (-2.03%) | 16589.50 | 16034.25 - 16589.50 | 0.9482 times | Fri 21 November 2025 | 16595.15 (-0.73%) | 16719.00 | 16487.90 - 17074.00 | 0.4312 times | Thu 20 November 2025 | 16716.40 (-2.05%) | 17100.05 | 16651.95 - 17100.10 | 0.3353 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 15606.78 and 17281.73
| Weekly Target 1 | 15146.2 |
| Weekly Target 2 | 16067.35 |
| Weekly Target 3 | 16821.15 |
| Weekly Target 4 | 17742.3 |
| Weekly Target 5 | 18496.1 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16988.50 (-2.03%) | 17300.00 | 15900.00 - 17574.95 | 1.1001 times | Fri 28 November 2025 | 17340.70 (4.49%) | 16589.50 | 16034.25 - 17443.70 | 0.745 times | Fri 21 November 2025 | 16595.15 (-4.93%) | 17599.95 | 16487.90 - 17880.00 | 0.4797 times | Fri 14 November 2025 | 17456.55 (-2.05%) | 18910.45 | 16930.45 - 19748.40 | 2.9504 times | Fri 07 November 2025 | 17821.50 (7.9%) | 16085.75 | 16085.75 - 18081.25 | 1.1956 times | Fri 31 October 2025 | 16516.45 (2%) | 16001.00 | 15280.50 - 16600.00 | 1.6718 times | Thu 23 October 2025 | 16192.55 (-0.59%) | 16288.65 | 15910.20 - 16680.00 | 0.3552 times | Fri 17 October 2025 | 16288.70 (-0.15%) | 16150.05 | 15861.40 - 16756.65 | 0.4346 times | Fri 10 October 2025 | 16312.40 (7.25%) | 15330.95 | 15015.00 - 16476.75 | 0.3756 times | Fri 03 October 2025 | 15209.75 (9%) | 14024.20 | 14024.20 - 15938.85 | 0.6918 times | Fri 26 September 2025 | 13954.45 (-9.55%) | 15566.95 | 13856.85 - 15749.20 | 0.4377 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 15606.78 and 17281.73
| Monthly Target 1 | 15146.2 |
| Monthly Target 2 | 16067.35 |
| Monthly Target 3 | 16821.15 |
| Monthly Target 4 | 17742.3 |
| Monthly Target 5 | 18496.1 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16988.50 (-2.03%) | 17300.00 | 15900.00 - 17574.95 | 0.2102 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 1.0264 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.6296 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.7559 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 0.778 times | Thu 31 July 2025 | 13270.45 (10.53%) | 11995.00 | 11575.95 - 15499.00 | 4.0403 times | Mon 30 June 2025 | 12006.15 (4.38%) | 11428.05 | 11416.00 - 13960.05 | 1.1048 times | Fri 30 May 2025 | 11502.05 (-4.44%) | 12198.95 | 10598.05 - 13185.00 | 0.7183 times | Wed 30 April 2025 | 12036.90 (-0.33%) | 11980.15 | 10750.00 - 13320.20 | 0.3391 times | Fri 28 March 2025 | 12076.95 (13.75%) | 10617.20 | 10200.00 - 12793.00 | 0.3974 times | Fri 28 February 2025 | 10617.15 (-24.88%) | 13615.50 | 10239.25 - 15219.00 | 0.4794 times |
Yearly price and charts NeulandLab
Strong yearly Stock price targets for NeulandLab 524558 are 13594.25 and 23142.65
| Yearly Target 1 | 6097.23 |
| Yearly Target 2 | 11542.87 |
| Yearly Target 3 | 15645.633333333 |
| Yearly Target 4 | 21091.27 |
| Yearly Target 5 | 25194.03 |
Yearly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16988.50 (23.75%) | 13617.05 | 10200.00 - 19748.40 | 0.7166 times | Tue 31 December 2024 | 13727.80 (159.63%) | 5250.05 | 5029.80 - 18089.55 | 0.8616 times | Fri 29 December 2023 | 5287.40 (216.9%) | 1710.95 | 1323.10 - 5605.35 | 1.5619 times | Fri 30 December 2022 | 1668.50 (7.77%) | 1541.00 | 965.85 - 2004.05 | 1.0632 times | Fri 31 December 2021 | 1548.25 (41.44%) | 1100.00 | 1081.00 - 2840.00 | 1.389 times | Thu 31 December 2020 | 1094.60 (161.52%) | 420.55 | 247.30 - 1335.35 | 1.7946 times | Tue 31 December 2019 | 418.55 (-8.81%) | 456.95 | 380.00 - 824.55 | 0.5003 times | Mon 31 December 2018 | 459.00 (0%) | 622.15 | 431.45 - 637.25 | 0.1129 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NeulandLab
Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16831.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neuland Lab 524558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neuland Lab 524558 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17047 and price is deviating by 478 points
Upper Bollinger band is at 18003 and lower is at 16092, while middle bands are at 16570 and 17525
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeulandLab (524558) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NeulandLab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NeulandLab in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeulandLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeulandLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeulandLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16807.28 and NeulandLab 524558 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.
NeulandLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 16844.38 |
| 12 day DMA | 16743.56 |
| 20 day DMA | 17046.76 |
| 35 day DMA | 16759.12 |
| 50 day DMA | 16301.14 |
| 100 day DMA | 15131.95 |
| 150 day DMA | 14097.39 |
| 200 day DMA | 13586.5 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16829.43 | 16749.91 | 16639.36 |
| 12 day EMA | 16831.61 | 16803.1 | 16772.58 |
| 20 day EMA | 16810.67 | 16791.96 | 16773.12 |
| 35 day EMA | 16586.67 | 16563.01 | 16538.99 |
| 50 day EMA | 16319.56 | 16292.27 | 16264.58 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16844.38 | 16761.93 | 16691.94 |
| 12 day SMA | 16743.56 | 16765.38 | 16797.46 |
| 20 day SMA | 17046.76 | 17074.98 | 17106.75 |
| 35 day SMA | 16759.12 | 16740.2 | 16721.38 |
| 50 day SMA | 16301.14 | 16269.91 | 16248.35 |
| 100 day SMA | 15131.95 | 15081.77 | 15028.81 |
| 150 day SMA | 14097.39 | 14067.94 | 14036.8 |
| 200 day SMA | 13586.5 | 13572.57 | 13558.39 |
Videos related to: NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
