ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeulandLab

Strong intraday Stock price targets for NeulandLab are 12427.45 and 12952.95

Intraday Target 112017.97
Intraday Target 212311.43
Intraday Target 312543.466666667
Intraday Target 412836.93
Intraday Target 513068.97

Daily price and volume Neuland Lab

Date Closing Open Range Volume
Wed 01 April 2026 12604.90 (4.93%) 12399.75 12250.00 - 12775.50 0.5545 times
Mon 30 March 2026 12012.65 (-0.49%) 11825.15 11733.40 - 12095.05 2.8739 times
Fri 27 March 2026 12072.20 (0%) 12071.50 11823.05 - 12359.05 1.0583 times
Wed 25 March 2026 12072.00 (0.34%) 12090.95 11955.10 - 12433.20 0.724 times
Tue 24 March 2026 12030.95 (4.17%) 11999.00 11547.10 - 12150.00 0.6135 times
Mon 23 March 2026 11549.75 (-3.79%) 11899.60 11500.00 - 11936.00 1.2499 times
Fri 20 March 2026 12004.75 (-0.74%) 12116.65 11927.00 - 12209.00 0.4762 times
Thu 19 March 2026 12093.75 (-2.53%) 12172.35 11899.60 - 12271.30 0.5301 times
Wed 18 March 2026 12407.60 (1.09%) 12388.50 12313.60 - 12545.00 1.2844 times
Tue 17 March 2026 12273.30 (0.24%) 12350.00 12200.00 - 12412.35 0.6352 times
Mon 16 March 2026 12243.85 (0.79%) 12032.35 12032.35 - 12535.00 0.5925 times

 Daily chart NeulandLab

Weekly price and charts NeulandLab

Strong weekly Stock price targets for NeulandLab 524558 are 12169.15 and 13211.25

Weekly Target 111329.17
Weekly Target 211967.03
Weekly Target 312371.266666667
Weekly Target 413009.13
Weekly Target 513413.37

Weekly price and volumes for Neuland Lab

Date Closing Open Range Volume
Wed 01 April 2026 12604.90 (4.41%) 11825.15 11733.40 - 12775.50 0.6252 times
Fri 27 March 2026 12072.20 (0.56%) 11899.60 11500.00 - 12433.20 0.6648 times
Fri 20 March 2026 12004.75 (-1.18%) 12032.35 11899.60 - 12545.00 0.6416 times
Fri 13 March 2026 12147.55 (-6.74%) 12750.00 12025.00 - 13120.00 1.6676 times
Fri 06 March 2026 13025.90 (1.71%) 12480.15 12480.15 - 13129.40 0.5951 times
Fri 27 February 2026 12806.85 (1.21%) 12800.20 12711.90 - 13770.00 2.2179 times
Fri 20 February 2026 12654.10 (-2.99%) 13050.05 12557.00 - 13999.00 0.8906 times
Fri 13 February 2026 13043.80 (0.06%) 13429.75 12741.60 - 14162.05 1.5389 times
Fri 06 February 2026 13036.15 (-1.56%) 13234.80 12877.20 - 14009.05 0.5888 times
Fri 30 January 2026 13242.75 (-0.01%) 13220.55 12500.00 - 13405.00 0.5695 times
Fri 23 January 2026 13244.40 (-5.86%) 14050.00 12982.20 - 14050.00 0.6277 times

 weekly chart NeulandLab

Monthly price and charts NeulandLab

Strong monthly Stock price targets for NeulandLab 524558 are 12427.45 and 12952.95

Monthly Target 112017.97
Monthly Target 212311.43
Monthly Target 312543.466666667
Monthly Target 412836.93
Monthly Target 513068.97

Monthly price and volumes Neuland Lab

Date Closing Open Range Volume
Wed 01 April 2026 12604.90 (4.93%) 12399.75 12250.00 - 12775.50 0.0169 times
Mon 30 March 2026 12012.65 (-6.2%) 12480.15 11500.00 - 13129.40 0.6828 times
Fri 27 February 2026 12806.85 (-3.29%) 13234.80 12557.00 - 14162.05 0.8734 times
Fri 30 January 2026 13242.75 (-12.82%) 15101.40 12500.00 - 15579.00 0.4133 times
Wed 31 December 2025 15190.25 (-12.4%) 17300.00 14849.10 - 17574.95 0.7518 times
Fri 28 November 2025 17340.70 (4.99%) 16085.75 16034.25 - 19748.40 1.0309 times
Fri 31 October 2025 16516.45 (12.96%) 14325.05 14325.05 - 16756.65 0.6323 times
Tue 30 September 2025 14621.75 (8.66%) 13400.05 13220.00 - 16432.00 0.7592 times
Fri 29 August 2025 13456.75 (1.4%) 12950.00 12236.35 - 14079.35 0.7814 times
Thu 31 July 2025 13270.45 (10.53%) 11995.00 11575.95 - 15499.00 4.0579 times
Mon 30 June 2025 12006.15 (4.38%) 11428.05 11416.00 - 13960.05 1.1096 times

 monthly chart NeulandLab

Yearly price and charts NeulandLab

Strong yearly Stock price targets for NeulandLab 524558 are 10012.95 and 14091.95

Yearly Target 19148.97
Yearly Target 210876.93
Yearly Target 313227.966666667
Yearly Target 414955.93
Yearly Target 517306.97

Yearly price and volumes Neuland Lab

Date Closing Open Range Volume
Wed 01 April 2026 12604.90 (-17.02%) 15101.40 11500.00 - 15579.00 0.1436 times
Wed 31 December 2025 15190.25 (10.65%) 13617.05 10200.00 - 19748.40 0.8289 times
Tue 31 December 2024 13727.80 (159.63%) 5250.05 5029.80 - 18089.55 0.9496 times
Fri 29 December 2023 5287.40 (216.9%) 1710.95 1323.10 - 5605.35 1.7215 times
Fri 30 December 2022 1668.50 (7.77%) 1541.00 965.85 - 2004.05 1.1718 times
Fri 31 December 2021 1548.25 (41.44%) 1100.00 1081.00 - 2840.00 1.5309 times
Thu 31 December 2020 1094.60 (161.52%) 420.55 247.30 - 1335.35 1.9779 times
Tue 31 December 2019 418.55 (-8.81%) 456.95 380.00 - 824.55 0.5514 times
Mon 31 December 2018 459.00 (0%) 622.15 431.45 - 637.25 0.1244 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of NeulandLab

Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12241.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neuland Lab 524558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neuland Lab 524558 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Neuland Lab 524558 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12399 and price is deviating by 404 points

Upper Bollinger band is at 13206 and lower is at 11593, while middle bands are at 11996 and 12803

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NeulandLab (524558) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NeulandLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NeulandLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeulandLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeulandLab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NeulandLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12070.56 and NeulandLab 524558 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.

NeulandLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neuland Lab 524558

DMA (daily moving average) of Neuland Lab 524558

DMA period DMA value
5 day DMA 12158.54
12 day DMA 12126.1
20 day DMA 12398.94
35 day DMA 12775.91
50 day DMA 12918.39
100 day DMA 14510.52
150 day DMA 14757.95
200 day DMA 14320.42

EMA (exponential moving average) of Neuland Lab 524558

EMA period EMA current EMA prev EMA prev2
5 day EMA12221.6612030.0712038.78
12 day EMA12241.5112175.4612205.05
20 day EMA12396.3812374.4412412.51
35 day EMA12664.9112668.4412707.05
50 day EMA12968.3812983.2113022.81

SMA (simple moving average) of Neuland Lab 524558

SMA period SMA current SMA prev SMA prev2
5 day SMA12158.5411947.5111945.93
12 day SMA12126.112123.0512190.27
20 day SMA12398.9412409.0412469
35 day SMA12775.9112788.2312822.17
50 day SMA12918.3912947.6812992.8
100 day SMA14510.5214560.5414611.92
150 day SMA14757.9514765.3714772.23
200 day SMA14320.4214321.2114326.33

Videos related to: NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top