Munafa Stock Market Course + Intraday & FNO calls 
NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524558
- 524558 Experts view
- Tomorrow's Movement 524558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLab
Strong intraday Stock price targets for NeulandLab are 18524 and 19455.5
| Intraday Target 1 | 17769.58 |
| Intraday Target 2 | 18346.92 |
| Intraday Target 3 | 18701.083333333 |
| Intraday Target 4 | 19278.42 |
| Intraday Target 5 | 19632.58 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18924.25 (-0.01%) | 18900.00 | 18123.75 - 19055.25 | 1.8351 times | Thu 22 October 2026 | 18926.95 (-0.24%) | 19351.75 | 18525.60 - 19351.75 | 0.373 times | Wed 21 October 2026 | 18972.35 (-1.31%) | 19224.50 | 18584.45 - 19305.00 | 1.5123 times | Mon 19 October 2026 | 19224.50 (-2.41%) | 19675.00 | 19117.40 - 19979.35 | 1.6581 times | Fri 16 October 2026 | 19699.70 (-1.22%) | 20341.70 | 19640.00 - 20341.70 | 0.4353 times | Thu 15 October 2026 | 19942.80 (-1.27%) | 20381.90 | 19805.90 - 20382.00 | 0.9923 times | Wed 14 October 2026 | 20200.35 (-0.74%) | 20542.40 | 20050.00 - 20542.40 | 0.551 times | Tue 13 October 2026 | 20351.90 (-1.08%) | 20694.90 | 19831.15 - 20695.00 | 1.1834 times | Mon 12 October 2026 | 20574.20 (-6.02%) | 20920.30 | 20500.00 - 21230.00 | 0.3285 times | Tue 06 October 2026 | 21891.65 (0.16%) | 21904.00 | 21410.05 - 21952.40 | 1.1309 times | Mon 05 October 2026 | 21857.25 (1.68%) | 21395.25 | 21100.00 - 21955.05 | 0.5594 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 17596.2 and 19451.8
| Weekly Target 1 | 17153.52 |
| Weekly Target 2 | 18038.88 |
| Weekly Target 3 | 19009.116666667 |
| Weekly Target 4 | 19894.48 |
| Weekly Target 5 | 20864.72 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18924.25 (-3.94%) | 19675.00 | 18123.75 - 19979.35 | 1.2546 times | Fri 16 October 2026 | 19699.70 (-10.01%) | 20920.30 | 19640.00 - 21230.00 | 0.8142 times | Tue 06 October 2026 | 21891.65 (1.84%) | 21395.25 | 21100.00 - 21955.05 | 0.3943 times | Thu 01 October 2026 | 21496.30 (-1.86%) | 21763.65 | 20730.30 - 21900.00 | 2.766 times | Fri 25 September 2026 | 21903.95 (-4.25%) | 22840.05 | 21800.00 - 23030.95 | 0.834 times | Fri 18 September 2026 | 22875.70 (-2.81%) | 23420.00 | 21858.35 - 23426.80 | 0.81 times | Fri 11 September 2026 | 23536.20 (3.94%) | 22600.00 | 22390.60 - 24235.05 | 1.2383 times | Fri 04 September 2026 | 22643.30 (-2.51%) | 23225.00 | 22400.00 - 23325.00 | 0.6064 times | Fri 28 August 2026 | 23225.45 (-0.3%) | 23301.10 | 22700.00 - 23843.10 | 0.5836 times | Fri 21 August 2026 | 23294.80 (-0.07%) | 23329.95 | 23000.00 - 23899.00 | 0.6988 times | Fri 14 August 2026 | 23311.50 (2.05%) | 23298.70 | 22100.95 - 23641.10 | 1.1011 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 16608.35 and 20439.65
| Monthly Target 1 | 15836.38 |
| Monthly Target 2 | 17380.32 |
| Monthly Target 3 | 19667.683333333 |
| Monthly Target 4 | 21211.62 |
| Monthly Target 5 | 23498.98 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18924.25 (-11.55%) | 21201.55 | 18123.75 - 21955.05 | 0.4873 times | Tue 29 September 2026 | 21395.85 (-6.71%) | 22935.60 | 21168.40 - 24235.05 | 1.0051 times | Mon 31 August 2026 | 22934.20 (20.28%) | 19000.35 | 19000.35 - 23899.00 | 1.8131 times | Fri 31 July 2026 | 19067.60 (2.35%) | 18779.60 | 18041.55 - 20072.00 | 1.0173 times | Tue 30 June 2026 | 18630.20 (9.15%) | 17200.00 | 16478.45 - 18770.00 | 0.6399 times | Fri 29 May 2026 | 17067.90 (13.8%) | 15298.40 | 15229.20 - 18379.95 | 2.0352 times | Thu 30 April 2026 | 14998.70 (24.86%) | 12399.75 | 12080.00 - 15490.00 | 0.724 times | Mon 30 March 2026 | 12012.65 (-6.2%) | 12480.15 | 11500.00 - 13129.40 | 0.7897 times | Fri 27 February 2026 | 12806.85 (-3.29%) | 13234.80 | 12557.00 - 14162.05 | 1.0102 times | Fri 30 January 2026 | 13242.75 (-12.82%) | 15101.40 | 12500.00 - 15579.00 | 0.4781 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 0.8695 times |
Yearly price and charts NeulandLab
Strong yearly Stock price targets for NeulandLab 524558 are 15212.13 and 27947.18
| Yearly Target 1 | 5484.72 |
| Yearly Target 2 | 12204.48 |
| Yearly Target 3 | 18219.766666667 |
| Yearly Target 4 | 24939.53 |
| Yearly Target 5 | 30954.82 |
Yearly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18924.25 (24.58%) | 15101.40 | 11500.00 - 24235.05 | 0.5933 times | Wed 31 December 2025 | 15190.25 (10.65%) | 13617.05 | 10200.00 - 19748.40 | 0.7868 times | Tue 31 December 2024 | 13727.80 (159.63%) | 5250.05 | 5029.80 - 18089.55 | 0.9014 times | Fri 29 December 2023 | 5287.40 (216.9%) | 1710.95 | 1323.10 - 5605.35 | 1.6341 times | Fri 30 December 2022 | 1668.50 (7.77%) | 1541.00 | 965.85 - 2004.05 | 1.1123 times | Fri 31 December 2021 | 1548.25 (41.44%) | 1100.00 | 1081.00 - 2840.00 | 1.4531 times | Thu 31 December 2020 | 1094.60 (161.52%) | 420.55 | 247.30 - 1335.35 | 1.8775 times | Tue 31 December 2019 | 418.55 (-8.81%) | 456.95 | 380.00 - 824.55 | 0.5234 times | Mon 31 December 2018 | 459.00 (0%) | 622.15 | 431.45 - 637.25 | 0.1181 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NeulandLab
Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19989.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neuland Lab 524558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neuland Lab 524558 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20961 and price is deviating by 1310 points
Upper Bollinger band is at 23580 and lower is at 18341, while middle bands are at 19651 and 22270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeulandLab (524558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeulandLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeulandLab in short term and the sell signal is strong.
NeulandLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeulandLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeulandLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19745.28 and NeulandLab 524558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.
NeulandLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 19149.55 |
| 12 day DMA | 20171.85 |
| 20 day DMA | 20960.19 |
| 35 day DMA | 21876.59 |
| 50 day DMA | 22215.86 |
| 100 day DMA | 20175.05 |
| 150 day DMA | 18273.58 |
| 200 day DMA | 17139.93 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19218.68 | 19365.88 | 19585.31 |
| 12 day EMA | 19988.73 | 20182.2 | 20410.35 |
| 20 day EMA | 20606.26 | 20783.24 | 20978.55 |
| 35 day EMA | 21178.85 | 21311.59 | 21451.98 |
| 50 day EMA | 21680.46 | 21792.91 | 21909.84 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19149.55 | 19353.26 | 19607.94 |
| 12 day SMA | 20171.85 | 20377.82 | 20586.67 |
| 20 day SMA | 20960.19 | 21146.79 | 21333.1 |
| 35 day SMA | 21876.59 | 22008.96 | 22124.04 |
| 50 day SMA | 22215.86 | 22236.67 | 22243.9 |
| 100 day SMA | 20175.05 | 20152.15 | 20129.66 |
| 150 day SMA | 18273.58 | 18234.25 | 18194.54 |
| 200 day SMA | 17139.93 | 17121.96 | 17105.96 |
Videos related to: NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
