Munafa Stock Market Course + Intraday & FNO calls 
NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524558
- 524558 Experts view
- Tomorrow's Movement 524558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLab
Strong intraday Stock price targets for NeulandLab are 18808.3 and 19283.75
| Intraday Target 1 | 18446.75 |
| Intraday Target 2 | 18694.4 |
| Intraday Target 3 | 18922.2 |
| Intraday Target 4 | 19169.85 |
| Intraday Target 5 | 19397.65 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18942.05 (2.82%) | 18745.90 | 18674.55 - 19150.00 | 4.2444 times | Fri 17 July 2026 | 18422.80 (-1.87%) | 18867.45 | 18041.55 - 18867.45 | 0.64 times | Thu 16 July 2026 | 18773.60 (-1.66%) | 19120.00 | 18580.00 - 19201.70 | 0.3678 times | Wed 15 July 2026 | 19089.60 (0.48%) | 19135.50 | 18973.30 - 19355.20 | 0.2438 times | Tue 14 July 2026 | 18997.85 (-0.01%) | 18954.60 | 18757.75 - 19046.80 | 0.2005 times | Mon 13 July 2026 | 18999.05 (-2.65%) | 19202.10 | 18940.00 - 19539.00 | 0.7441 times | Fri 10 July 2026 | 19516.65 (-0.01%) | 19848.45 | 19366.25 - 19848.45 | 0.6185 times | Thu 09 July 2026 | 19519.45 (3.53%) | 19099.95 | 19000.00 - 20072.00 | 1.5116 times | Wed 08 July 2026 | 18854.00 (-0.29%) | 18800.85 | 18622.95 - 19255.75 | 1.0031 times | Tue 07 July 2026 | 18908.70 (-0.04%) | 18871.05 | 18801.00 - 19376.80 | 0.4263 times | Fri 03 July 2026 | 18916.45 (-0.35%) | 19000.10 | 18810.00 - 19168.65 | 8.5199 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 18808.3 and 19283.75
| Weekly Target 1 | 18446.75 |
| Weekly Target 2 | 18694.4 |
| Weekly Target 3 | 18922.2 |
| Weekly Target 4 | 19169.85 |
| Weekly Target 5 | 19397.65 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18942.05 (2.82%) | 18745.90 | 18674.55 - 19150.00 | 0.7085 times | Fri 17 July 2026 | 18422.80 (-5.6%) | 19202.10 | 18041.55 - 19539.00 | 0.3666 times | Fri 10 July 2026 | 19516.65 (3.17%) | 18871.05 | 18622.95 - 20072.00 | 0.5942 times | Fri 03 July 2026 | 18916.45 (5.46%) | 18179.95 | 17954.10 - 19168.65 | 1.902 times | Thu 25 June 2026 | 17937.60 (3.39%) | 17479.50 | 17032.70 - 18721.00 | 0.6594 times | Fri 19 June 2026 | 17349.60 (1%) | 17520.90 | 16569.95 - 17520.90 | 0.4162 times | Fri 12 June 2026 | 17177.50 (2.17%) | 16539.40 | 16478.45 - 17400.00 | 0.456 times | Fri 05 June 2026 | 16812.90 (-1.49%) | 17200.00 | 16710.20 - 17650.00 | 1.3699 times | Fri 29 May 2026 | 17067.90 (2.61%) | 17011.20 | 16668.00 - 17395.00 | 0.5049 times | Fri 22 May 2026 | 16634.05 (0.38%) | 16651.35 | 16250.00 - 17250.70 | 3.0222 times | Fri 15 May 2026 | 16570.70 (-6.35%) | 17800.00 | 16008.00 - 18379.95 | 4.4515 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 18491.8 and 20522.25
| Monthly Target 1 | 16988.08 |
| Monthly Target 2 | 17965.07 |
| Monthly Target 3 | 19018.533333333 |
| Monthly Target 4 | 19995.52 |
| Monthly Target 5 | 21048.98 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18942.05 (1.67%) | 18779.60 | 18041.55 - 20072.00 | 0.7801 times | Tue 30 June 2026 | 18630.20 (9.15%) | 17200.00 | 16478.45 - 18770.00 | 0.6965 times | Fri 29 May 2026 | 17067.90 (13.8%) | 15298.40 | 15229.20 - 18379.95 | 2.2153 times | Thu 30 April 2026 | 14998.70 (24.86%) | 12399.75 | 12080.00 - 15490.00 | 0.7881 times | Mon 30 March 2026 | 12012.65 (-6.2%) | 12480.15 | 11500.00 - 13129.40 | 0.8596 times | Fri 27 February 2026 | 12806.85 (-3.29%) | 13234.80 | 12557.00 - 14162.05 | 1.0996 times | Fri 30 January 2026 | 13242.75 (-12.82%) | 15101.40 | 12500.00 - 15579.00 | 0.5204 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 0.9465 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 1.2978 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.796 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.9558 times |
Yearly price and charts NeulandLab
Strong yearly Stock price targets for NeulandLab 524558 are 15221.03 and 23793.03
| Yearly Target 1 | 8266.02 |
| Yearly Target 2 | 13604.03 |
| Yearly Target 3 | 16838.016666667 |
| Yearly Target 4 | 22176.03 |
| Yearly Target 5 | 25410.02 |
Yearly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18942.05 (24.7%) | 15101.40 | 11500.00 - 20072.00 | 0.3886 times | Wed 31 December 2025 | 15190.25 (10.65%) | 13617.05 | 10200.00 - 19748.40 | 0.806 times | Tue 31 December 2024 | 13727.80 (159.63%) | 5250.05 | 5029.80 - 18089.55 | 0.9234 times | Fri 29 December 2023 | 5287.40 (216.9%) | 1710.95 | 1323.10 - 5605.35 | 1.6739 times | Fri 30 December 2022 | 1668.50 (7.77%) | 1541.00 | 965.85 - 2004.05 | 1.1394 times | Fri 31 December 2021 | 1548.25 (41.44%) | 1100.00 | 1081.00 - 2840.00 | 1.4885 times | Thu 31 December 2020 | 1094.60 (161.52%) | 420.55 | 247.30 - 1335.35 | 1.9232 times | Tue 31 December 2019 | 418.55 (-8.81%) | 456.95 | 380.00 - 824.55 | 0.5361 times | Mon 31 December 2018 | 459.00 (0%) | 622.15 | 431.45 - 637.25 | 0.1209 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NeulandLab
Tomorrow's movement Prediction of Neuland Lab 524558 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18789.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neuland Lab 524558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neuland Lab 524558 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neuland Lab 524558 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Neuland Lab 524558 looks bullish. It has broken an important resistance level of 18849 with high volumes
Tomorrow's movement Prediction of Neuland Lab 524558 looks bullish. It has broken an important Moving average of 18536.83 with high volumes
Munafa value: 115 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18602 and price is deviating by 620 points
Upper Bollinger band is at 19840 and lower is at 17364, while middle bands are at 17983 and 19221
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeulandLab (524558) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NeulandLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NeulandLab in short term but the sell signal is initial and weak.
NeulandLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeulandLab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeulandLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19024.15 and NeulandLab 524558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeulandLab 524558 stock. Volume based technical analysis of NeulandLab 524558 stock is negative.
NeulandLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 18845.18 |
| 12 day DMA | 18993.54 |
| 20 day DMA | 18601.54 |
| 35 day DMA | 17916.14 |
| 50 day DMA | 17598.7 |
| 100 day DMA | 15586.8 |
| 150 day DMA | 15204.7 |
| 200 day DMA | 15486.81 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18844.46 | 18795.67 | 18982.08 |
| 12 day EMA | 18789.09 | 18761.29 | 18822.81 |
| 20 day EMA | 18543.39 | 18501.44 | 18509.71 |
| 35 day EMA | 18105.55 | 18056.3 | 18034.72 |
| 50 day EMA | 17573.52 | 17517.69 | 17480.76 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18845.18 | 18856.58 | 19075.35 |
| 12 day SMA | 18993.54 | 18980.19 | 18997.48 |
| 20 day SMA | 18601.54 | 18515.03 | 18443.88 |
| 35 day SMA | 17916.14 | 17853.78 | 17814.76 |
| 50 day SMA | 17598.7 | 17559.29 | 17514.89 |
| 100 day SMA | 15586.8 | 15534.19 | 15482.38 |
| 150 day SMA | 15204.7 | 15191.11 | 15181.55 |
| 200 day SMA | 15486.81 | 15468.62 | 15453.64 |
Videos related to: NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
