ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaffansPetr

Strong intraday Stock price targets for LaffansPetr are 29.28 and 31.93

Intraday Target 128.63
Intraday Target 229.92
Intraday Target 331.283333333333
Intraday Target 432.57
Intraday Target 533.93

Daily price and volume Laffans Petr

Date Closing Open Range Volume
Tue 09 December 2025 31.20 (3.93%) 31.75 30.00 - 32.65 0.9691 times
Mon 08 December 2025 30.02 (-4.49%) 31.23 29.76 - 31.91 0.8484 times
Fri 05 December 2025 31.43 (-3.2%) 34.54 31.23 - 34.54 0.5791 times
Thu 04 December 2025 32.47 (3.08%) 31.51 31.51 - 32.75 1.3328 times
Wed 03 December 2025 31.50 (-3.67%) 32.70 31.50 - 32.70 0.291 times
Tue 02 December 2025 32.70 (-2.82%) 33.65 31.32 - 33.65 0.7914 times
Mon 01 December 2025 33.65 (-0.21%) 32.50 32.50 - 33.96 0.9294 times
Fri 28 November 2025 33.72 (1.11%) 34.50 31.26 - 34.50 2.6288 times
Thu 27 November 2025 33.35 (-2.68%) 35.50 33.21 - 35.50 0.4102 times
Wed 26 November 2025 34.27 (2.51%) 33.43 33.10 - 34.93 1.2198 times
Tue 25 November 2025 33.43 (1.3%) 33.00 33.00 - 35.54 0.2265 times

 Daily chart LaffansPetr

Weekly price and charts LaffansPetr

Strong weekly Stock price targets for LaffansPetr 524522 are 29.04 and 31.93

Weekly Target 128.31
Weekly Target 229.76
Weekly Target 331.203333333333
Weekly Target 432.65
Weekly Target 534.09

Weekly price and volumes for Laffans Petr

Date Closing Open Range Volume
Tue 09 December 2025 31.20 (-0.73%) 31.23 29.76 - 32.65 0.5517 times
Fri 05 December 2025 31.43 (-6.79%) 32.50 31.23 - 34.54 1.191 times
Fri 28 November 2025 33.72 (1.69%) 33.00 31.26 - 35.79 1.6089 times
Fri 21 November 2025 33.16 (0.45%) 34.69 32.54 - 34.98 0.3186 times
Fri 14 November 2025 33.01 (-7.2%) 35.00 29.75 - 37.12 1.9027 times
Fri 07 November 2025 35.57 (1.63%) 37.50 34.51 - 38.00 0.6897 times
Fri 31 October 2025 35.00 (-6.89%) 37.22 34.01 - 38.50 1.0062 times
Thu 23 October 2025 37.59 (5.89%) 35.00 34.10 - 38.80 0.666 times
Fri 17 October 2025 35.50 (-6.41%) 38.03 33.08 - 38.75 1.0613 times
Fri 10 October 2025 37.93 (8.68%) 34.20 32.88 - 37.93 1.0041 times
Fri 03 October 2025 34.90 (-4.96%) 35.55 34.30 - 38.59 0.8074 times

 weekly chart LaffansPetr

Monthly price and charts LaffansPetr

Strong monthly Stock price targets for LaffansPetr 524522 are 28.09 and 32.87

Monthly Target 127.05
Monthly Target 229.13
Monthly Target 331.833333333333
Monthly Target 433.91
Monthly Target 536.61

Monthly price and volumes Laffans Petr

Date Closing Open Range Volume
Tue 09 December 2025 31.20 (-7.47%) 32.50 29.76 - 34.54 0.196 times
Fri 28 November 2025 33.72 (-3.66%) 37.50 29.75 - 38.00 0.5084 times
Fri 31 October 2025 35.00 (-4.55%) 36.67 32.88 - 38.80 0.4514 times
Tue 30 September 2025 36.67 (17.16%) 31.50 31.50 - 41.78 1.1323 times
Fri 29 August 2025 31.30 (-3.84%) 34.92 30.70 - 41.10 1.6879 times
Thu 31 July 2025 32.55 (5.89%) 30.73 30.21 - 34.70 1.5466 times
Mon 30 June 2025 30.74 (-13.99%) 34.92 29.53 - 36.88 1.8836 times
Fri 30 May 2025 35.74 (-7.91%) 39.00 33.90 - 40.90 0.4218 times
Wed 30 April 2025 38.81 (20.15%) 30.69 30.69 - 39.55 0.4177 times
Fri 28 March 2025 32.30 (-1.4%) 31.15 25.21 - 39.87 1.7541 times
Fri 28 February 2025 32.76 (-33.06%) 47.02 32.76 - 47.02 0.3566 times

 monthly chart LaffansPetr

Yearly price and charts LaffansPetr

Strong yearly Stock price targets for LaffansPetr 524522 are 11.42 and 45

Yearly Target 14.82
Yearly Target 218.01
Yearly Target 338.4
Yearly Target 451.59
Yearly Target 571.98

Yearly price and volumes Laffans Petr

Date Closing Open Range Volume
Tue 09 December 2025 31.20 (-43.39%) 56.30 25.21 - 58.79 0.957 times
Tue 31 December 2024 55.11 (21.79%) 47.90 36.00 - 81.80 3.9466 times
Fri 29 December 2023 45.25 (6.85%) 42.35 34.52 - 52.70 0.4753 times
Fri 30 December 2022 42.35 (2.29%) 42.25 31.00 - 51.00 0.6575 times
Fri 31 December 2021 41.40 (174.72%) 14.55 13.02 - 47.90 1.6047 times
Thu 31 December 2020 15.07 (11.55%) 14.18 9.50 - 18.09 0.2025 times
Tue 31 December 2019 13.51 (-26.17%) 17.75 9.00 - 26.95 0.1338 times
Mon 31 December 2018 18.30 (0%) 20.00 16.35 - 22.40 0.0226 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of LaffansPetr

Tomorrow's movement Prediction of Laffans Petr 524522 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laffans Petr 524522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaffansPetr (524522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaffansPetr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LaffansPetr in short term and the sell signal is strong.

LaffansPetr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaffansPetr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaffansPetr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.76 and LaffansPetr 524522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaffansPetr 524522 stock. Volume based technical analysis of LaffansPetr 524522 stock is negative.

LaffansPetr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laffans Petr 524522

DMA (daily moving average) of Laffans Petr 524522

DMA period DMA value
5 day DMA 31.32
12 day DMA 32.56
20 day DMA 32.76
35 day DMA 34.21
50 day DMA 34.59
100 day DMA 34.61
150 day DMA 34.48
200 day DMA 34.67

EMA (exponential moving average) of Laffans Petr 524522

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3931.4932.23
12 day EMA32.2232.4132.84
20 day EMA32.8433.0133.33
35 day EMA33.6633.834.02
50 day EMA34.4634.5934.78

SMA (simple moving average) of Laffans Petr 524522

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3231.6232.35
12 day SMA32.5632.7333.12
20 day SMA32.7632.8833.09
35 day SMA34.2134.2934.42
50 day SMA34.5934.734.81
100 day SMA34.6134.634.61
150 day SMA34.4834.5434.6
200 day SMA34.6734.7334.81

Fundamentals, profit and EPS of Laffans Petr 524522

EPS is 2.50 and PE is: 12.48

Last quarter profit: (March 2025 quarter) -2.44 crores (2.79%)

Debt: 0.32 in crores

Market capitalization: 28.59

EPS is 3.25 and PE is: 9.6

Last quarter profit: (March 2024 quarter) -2.51 crores (-312.71%)

Debt: 0.28 in crores

Market capitalization: 29.55

Videos related to: LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top