ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaffansPetr

Strong intraday Stock price targets for LaffansPetr are 29.93 and 32.66

Intraday Target 127.65
Intraday Target 229.47
Intraday Target 330.38
Intraday Target 432.2
Intraday Target 533.11

Daily price and volume Laffans Petr

Date Closing Open Range Volume
Fri 15 May 2026 31.29 (4.3%) 29.00 28.56 - 31.29 0.3069 times
Thu 14 May 2026 30.00 (0.67%) 30.00 30.00 - 30.00 0.0082 times
Wed 13 May 2026 29.80 (5.08%) 30.00 29.80 - 30.70 0.1018 times
Tue 12 May 2026 28.36 (-8.52%) 29.26 28.27 - 30.00 0.8124 times
Mon 11 May 2026 31.00 (2.96%) 30.50 29.99 - 31.00 0.9937 times
Fri 08 May 2026 30.11 (5.13%) 30.10 29.45 - 31.00 2.7611 times
Thu 07 May 2026 28.64 (-7.76%) 29.52 28.00 - 31.00 4.5491 times
Wed 06 May 2026 31.05 (-0.64%) 29.51 29.50 - 31.90 0.1294 times
Mon 04 May 2026 31.25 (5.68%) 32.89 30.10 - 32.89 0.1953 times
Thu 30 April 2026 29.57 (-6.54%) 29.80 28.71 - 31.31 0.1421 times
Wed 29 April 2026 31.64 (5.47%) 31.00 31.00 - 32.29 0.0931 times

 Daily chart LaffansPetr

Weekly price and charts LaffansPetr

Strong weekly Stock price targets for LaffansPetr 524522 are 29.78 and 32.8

Weekly Target 127.26
Weekly Target 229.28
Weekly Target 330.283333333333
Weekly Target 432.3
Weekly Target 533.3

Weekly price and volumes for Laffans Petr

Date Closing Open Range Volume
Fri 15 May 2026 31.29 (3.92%) 30.50 28.27 - 31.29 0.8968 times
Fri 08 May 2026 30.11 (1.83%) 32.89 28.00 - 32.89 3.0799 times
Thu 30 April 2026 29.57 (-8.99%) 31.00 28.71 - 32.29 0.6211 times
Thu 23 April 2026 32.49 (-0.76%) 32.74 30.70 - 33.18 0.16 times
Fri 17 April 2026 32.74 (9.13%) 30.00 30.00 - 33.05 0.2019 times
Fri 10 April 2026 30.00 (-1.8%) 30.55 29.00 - 32.45 0.7076 times
Thu 02 April 2026 30.55 (5.6%) 27.25 26.65 - 31.57 0.4117 times
Fri 27 March 2026 28.93 (-4.58%) 30.32 28.85 - 32.97 0.7296 times
Fri 20 March 2026 30.32 (2.71%) 30.80 29.00 - 32.74 1.0055 times
Fri 13 March 2026 29.52 (-7.75%) 32.00 27.95 - 36.00 2.1859 times
Fri 06 March 2026 32.00 (-5.88%) 34.85 29.51 - 34.85 1.2579 times

 weekly chart LaffansPetr

Monthly price and charts LaffansPetr

Strong monthly Stock price targets for LaffansPetr 524522 are 27.2 and 32.09

Monthly Target 125.84
Monthly Target 228.56
Monthly Target 330.726666666667
Monthly Target 433.45
Monthly Target 535.62

Monthly price and volumes Laffans Petr

Date Closing Open Range Volume
Fri 15 May 2026 31.29 (5.82%) 32.89 28.00 - 32.89 0.3783 times
Thu 30 April 2026 29.57 (-0.1%) 29.80 28.71 - 33.18 0.1745 times
Mon 30 March 2026 29.60 (-12.94%) 34.85 26.65 - 36.00 0.518 times
Fri 27 February 2026 34.00 (36%) 26.25 24.85 - 35.89 1.3726 times
Fri 30 January 2026 25.00 (-23.08%) 32.00 23.00 - 32.90 0.9133 times
Wed 31 December 2025 32.50 (-3.62%) 32.50 29.32 - 34.70 0.5086 times
Fri 28 November 2025 33.72 (-3.66%) 37.50 29.75 - 38.00 0.8252 times
Fri 31 October 2025 35.00 (-4.55%) 36.67 32.88 - 38.80 0.7326 times
Tue 30 September 2025 36.67 (17.16%) 31.50 31.50 - 41.78 1.8377 times
Fri 29 August 2025 31.30 (-3.84%) 34.92 30.70 - 41.10 2.7393 times
Thu 31 July 2025 32.55 (5.89%) 30.73 30.21 - 34.70 2.51 times

 monthly chart LaffansPetr

Yearly price and charts LaffansPetr

Strong yearly Stock price targets for LaffansPetr 524522 are 20.65 and 33.65

Yearly Target 117.1
Yearly Target 224.19
Yearly Target 330.096666666667
Yearly Target 437.19
Yearly Target 543.1

Yearly price and volumes Laffans Petr

Date Closing Open Range Volume
Fri 15 May 2026 31.29 (-3.72%) 32.00 23.00 - 36.00 0.1888 times
Wed 31 December 2025 32.50 (-41.03%) 56.30 25.21 - 58.79 1.0635 times
Tue 31 December 2024 55.11 (21.79%) 47.90 36.00 - 81.80 4.3415 times
Fri 29 December 2023 45.25 (6.85%) 42.35 34.52 - 52.70 0.5229 times
Fri 30 December 2022 42.35 (2.29%) 42.25 31.00 - 51.00 0.7233 times
Fri 31 December 2021 41.40 (174.72%) 14.55 13.02 - 47.90 1.7653 times
Thu 31 December 2020 15.07 (11.55%) 14.18 9.50 - 18.09 0.2228 times
Tue 31 December 2019 13.51 (-26.17%) 17.75 9.00 - 26.95 0.1472 times
Mon 31 December 2018 18.30 (0%) 20.00 16.35 - 22.40 0.0249 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of LaffansPetr

Tomorrow's movement Prediction of Laffans Petr 524522 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laffans Petr 524522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laffans Petr 524522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaffansPetr (524522) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LaffansPetr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaffansPetr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaffansPetr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaffansPetr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaffansPetr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.45 and LaffansPetr 524522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaffansPetr 524522 stock. Volume based technical analysis of LaffansPetr 524522 stock is negative.

LaffansPetr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laffans Petr 524522

DMA (daily moving average) of Laffans Petr 524522

DMA period DMA value
5 day DMA 30.09
12 day DMA 30.23
20 day DMA 30.9
35 day DMA 30.48
50 day DMA 30.82
100 day DMA 30
150 day DMA 31.49
200 day DMA 32.32

EMA (exponential moving average) of Laffans Petr 524522

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3329.8529.77
12 day EMA30.3630.1930.22
20 day EMA30.530.4230.46
35 day EMA30.7530.7230.76
50 day EMA30.8430.8230.85

SMA (simple moving average) of Laffans Petr 524522

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0929.8529.58
12 day SMA30.2330.1630.37
20 day SMA30.930.8330.83
35 day SMA30.4830.4430.44
50 day SMA30.8230.8530.89
100 day SMA3030.0230.06
150 day SMA31.4931.5231.57
200 day SMA32.3232.3232.33

Fundamentals, profit and EPS of Laffans Petr 524522

EPS is 2.50 and PE is: 12.52

Last quarter profit: (March 2025 quarter) -2.44 crores (2.79%)

Debt: 0.32 in crores

Market capitalization: 28.59

EPS is 3.25 and PE is: 9.63

Last quarter profit: (March 2024 quarter) -2.51 crores (-312.71%)

Debt: 0.28 in crores

Market capitalization: 29.55

Videos related to: LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top