ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaffansPetr

Strong intraday Stock price targets for LaffansPetr are 27.28 and 29.63

Intraday Target 126.73
Intraday Target 227.82
Intraday Target 329.083333333333
Intraday Target 430.17
Intraday Target 531.43

Daily price and volume Laffans Petr

Date Closing Open Range Volume
Tue 15 September 2026 28.90 (7.16%) 30.20 28.00 - 30.35 0.3382 times
Fri 11 September 2026 26.97 (-7.86%) 29.00 26.35 - 29.00 0.392 times
Thu 10 September 2026 29.27 (4.95%) 28.38 27.55 - 29.37 0.1406 times
Wed 09 September 2026 27.89 (-8.98%) 30.50 26.21 - 30.50 2.4276 times
Tue 08 September 2026 30.64 (-1.73%) 32.82 29.50 - 35.80 3.5535 times
Mon 07 September 2026 31.18 (19.97%) 27.90 27.90 - 31.18 1.8991 times
Fri 04 September 2026 25.99 (-0.35%) 25.50 25.50 - 26.08 0.1029 times
Thu 03 September 2026 26.08 (4.7%) 24.01 24.01 - 26.85 0.8457 times
Wed 02 September 2026 24.91 (-3.75%) 25.76 24.00 - 25.76 0.2785 times
Tue 01 September 2026 25.88 (0.5%) 26.00 25.87 - 26.00 0.022 times
Mon 31 August 2026 25.75 (0.74%) 26.90 25.15 - 26.90 0.1361 times

Daily chart LaffansPetr

Weekly price and charts LaffansPetr

Strong weekly Stock price targets for LaffansPetr 524522 are 27.28 and 29.63

Weekly Target 126.73
Weekly Target 227.82
Weekly Target 329.083333333333
Weekly Target 430.17
Weekly Target 531.43

Weekly price and volumes for Laffans Petr

Date Closing Open Range Volume
Tue 15 September 2026 28.90 (7.16%) 30.20 28.00 - 30.35 0.1897 times
Fri 11 September 2026 26.97 (3.77%) 27.90 26.21 - 35.80 4.7184 times
Fri 04 September 2026 25.99 (1.68%) 26.90 24.00 - 26.90 0.7769 times
Fri 28 August 2026 25.56 (-0.97%) 25.81 25.50 - 27.45 0.5567 times
Fri 21 August 2026 25.81 (-3.55%) 26.72 25.79 - 27.71 0.6345 times
Fri 14 August 2026 26.76 (-4.87%) 28.51 26.72 - 30.60 0.6126 times
Fri 07 August 2026 28.13 (-3.73%) 29.22 26.50 - 30.00 0.2558 times
Fri 31 July 2026 29.22 (4.77%) 28.16 26.55 - 31.89 1.0232 times
Fri 24 July 2026 27.89 (1.31%) 30.50 27.00 - 30.50 0.136 times
Fri 17 July 2026 27.53 (1.1%) 27.50 26.09 - 28.80 1.0963 times
Fri 10 July 2026 27.23 (-10.43%) 30.00 27.00 - 30.00 0.5008 times

weekly chart LaffansPetr

Monthly price and charts LaffansPetr

Strong monthly Stock price targets for LaffansPetr 524522 are 26.45 and 38.25

Monthly Target 117.77
Monthly Target 223.33
Monthly Target 329.566666666667
Monthly Target 435.13
Monthly Target 541.37

Monthly price and volumes Laffans Petr

Date Closing Open Range Volume
Tue 15 September 2026 28.90 (12.23%) 26.00 24.00 - 35.80 1.9735 times
Mon 31 August 2026 25.75 (-11.88%) 29.22 25.15 - 30.60 0.7515 times
Fri 31 July 2026 29.22 (-5.25%) 30.93 26.09 - 31.89 1.1144 times
Tue 30 June 2026 30.84 (0.72%) 30.75 26.35 - 33.00 0.9523 times
Fri 29 May 2026 30.62 (3.55%) 32.89 27.00 - 32.89 0.8686 times
Thu 30 April 2026 29.57 (-0.1%) 29.80 28.71 - 33.18 0.2172 times
Mon 30 March 2026 29.60 (-12.94%) 34.85 26.65 - 36.00 0.6447 times
Fri 27 February 2026 34.00 (36%) 26.25 24.85 - 35.89 1.7082 times
Fri 30 January 2026 25.00 (-23.08%) 32.00 23.00 - 32.90 1.1366 times
Wed 31 December 2025 32.50 (-3.62%) 32.50 29.32 - 34.70 0.633 times
Fri 28 November 2025 33.72 (-3.66%) 37.50 29.75 - 38.00 1.0269 times

monthly chart LaffansPetr

Yearly price and charts LaffansPetr

Strong yearly Stock price targets for LaffansPetr 524522 are 19.45 and 32.45

Yearly Target 116.3
Yearly Target 222.6
Yearly Target 329.3
Yearly Target 435.6
Yearly Target 542.3

Yearly price and volumes Laffans Petr

Date Closing Open Range Volume
Tue 15 September 2026 28.90 (-11.08%) 32.00 23.00 - 36.00 0.4125 times
Wed 31 December 2025 32.50 (-41.03%) 56.30 25.21 - 58.79 1.0365 times
Tue 31 December 2024 55.11 (21.79%) 47.90 36.00 - 81.80 4.2312 times
Fri 29 December 2023 45.25 (6.85%) 42.35 34.52 - 52.70 0.5096 times
Fri 30 December 2022 42.35 (2.29%) 42.25 31.00 - 51.00 0.7049 times
Fri 31 December 2021 41.40 (174.72%) 14.55 13.02 - 47.90 1.7204 times
Thu 31 December 2020 15.07 (11.55%) 14.18 9.50 - 18.09 0.2171 times
Tue 31 December 2019 13.51 (-26.17%) 17.75 9.00 - 26.95 0.1434 times
Mon 31 December 2018 18.30 (0%) 20.00 16.35 - 22.40 0.0242 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of LaffansPetr

Tomorrow's movement Prediction of Laffans Petr 524522 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laffans Petr 524522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LaffansPetr (524522) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LaffansPetr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LaffansPetr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaffansPetr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LaffansPetr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaffansPetr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.25 and LaffansPetr 524522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LaffansPetr 524522 stock. Volume based technical analysis of LaffansPetr 524522 stock is negative.

LaffansPetr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laffans Petr 524522

DMA (daily moving average) of Laffans Petr 524522

DMA period DMA value
5 day DMA 28.73
12 day DMA 27.42
20 day DMA 27.07
35 day DMA 27.54
50 day DMA 27.63
100 day DMA 28.7
150 day DMA 28.95
200 day DMA 29.55

EMA (exponential moving average) of Laffans Petr 524522

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3728.1128.68
12 day EMA27.8727.6827.81
20 day EMA27.6227.4927.55
35 day EMA27.6527.5827.62
50 day EMA27.9627.9227.96

SMA (simple moving average) of Laffans Petr 524522

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7329.1928.99
12 day SMA27.4227.2627.19
20 day SMA27.072726.99
35 day SMA27.5427.4927.52
50 day SMA27.6327.6627.73
100 day SMA28.728.7128.73
150 day SMA28.9528.9128.9
200 day SMA29.5529.5829.61

Fundamentals, profit and EPS of Laffans Petr 524522

EPS is 2.50 and PE is: 11.56

Last quarter profit: (March 2025 quarter) -2.44 crores (2.79%)

Debt: 0.32 in crores

Market capitalization: 28.59

EPS is 3.25 and PE is: 8.89

Last quarter profit: (March 2024 quarter) -2.51 crores (-312.71%)

Debt: 0.28 in crores

Market capitalization: 29.55

Videos related to: LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top