ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524522 Historical charts - LAFFANS PETR

Historical charts for Stock 524522 - Share LAFFANS PETR trades in BSE

Moving Averages for

  • 5Day Average: 29.26
  • 12Day Average: 29.63
  • 20Day Average: 29.06
  • 50Day Average: 29.61
  • 100Day Average: 29.76
  • 150Day Average: 30.1

524522 Indicators & signals

Indicator MACD (12,26,9)

29.38, 29.35, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

9.59, 20.41, 16.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524522 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 28.30 28.27 to 28.30 -2.41% 0.02 times
07 Tue Jul 2026 29.00 28.26 to 30.00 -4.61% 1.11 times
03 Fri Jul 2026 30.40 28.46 to 30.60 6.33% 1.29 times
02 Thu Jul 2026 28.59 28.40 to 31.25 -4.76% 0.19 times
01 Wed Jul 2026 30.02 30.02 to 30.93 -2.66% 0.02 times
30 Tue Jun 2026 30.84 30.00 to 32.50 0.52% 0.07 times
29 Mon Jun 2026 30.68 30.00 to 32.20 2.1% 0.04 times
25 Thu Jun 2026 30.05 30.05 to 30.90 -1.57% 0.23 times
24 Wed Jun 2026 30.53 30.53 to 33.00 -3.26% 2.28 times
23 Tue Jun 2026 31.56 26.95 to 32.70 11.68% 4.13 times
22 Mon Jun 2026 28.26 28.26 to 30.00 3.48% 0.64 times
19 Fri Jun 2026 27.31 26.81 to 27.31 -2.46% 0.04 times

Technical analysis forecast for 524522 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524522 524522 at this time. Stock is falling and might fall more.

It appears as if 524522 524522 gave a large move recently.

Stock of 524522 (524522) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524522 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.1 as stoploss in an intra day buy trade for a target of 29.34. However, stock will show a bearish move below 28.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524522 Historical charts - Share LAFFANS PETR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524522 Historical charts - Share LAFFANS PETR

 

Back to top