BSE Stock 524522 Historical charts - LAFFANS PETR
Historical charts for Stock 524522 - Share LAFFANS PETR trades in BSE
Recent prices of 524522 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Dec 2024 | 57.83 | 56.74 to 57.83 | 4.99% | 0.98 times |
| 17 Tue Dec 2024 | 55.08 | 52.46 to 55.08 | 4.99% | 0.78 times |
| 16 Mon Dec 2024 | 52.46 | 47.48 to 52.46 | 4.98% | 1.24 times |
| 13 Fri Dec 2024 | 49.97 | 49.97 to 52.60 | -5% | 1.3 times |
| 12 Thu Dec 2024 | 52.60 | 52.60 to 56.89 | -4.99% | 1.07 times |
| 11 Wed Dec 2024 | 55.36 | 55.36 to 60.00 | -4.99% | 2.12 times |
| 10 Tue Dec 2024 | 58.27 | 58.27 to 61.33 | -4.99% | 0.6 times |
| 09 Mon Dec 2024 | 61.33 | 61.33 to 65.20 | -4.99% | 1.12 times |
| 06 Fri Dec 2024 | 64.55 | 64.55 to 70.85 | -4.99% | 0.9 times |
| 05 Thu Dec 2024 | 67.94 | 66.16 to 69.99 | 0.53% | 0.13 times |
| 04 Wed Dec 2024 | 67.58 | 62.55 to 68.78 | 2.71% | 0.74 times |
| 03 Tue Dec 2024 | 65.80 | 65.33 to 67.00 | -4.3% | 1.51 times |
Technical analysis forecast for 524522 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524522 524522 at this time. Stock is falling and might fall more.
It appears as if 524522 524522 gave a large move recently.
Stock of 524522 (524522) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 524522 is bearish for shortterm, and stock might move down till 50.8 or till 40.8. Use a stoploss of 59.04 and if the stock hits stoploss, then it can shoot up till 67.33
Tomorrow's movement Prediction of 524522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 524522 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 524522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.59
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 524522 Historical charts - Share LAFFANS PETR
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance