ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524522 Historical charts - LAFFANS PETR

Historical charts for Stock 524522 - Share LAFFANS PETR trades in BSE

Moving Averages for

  • 5Day Average: 31.09
  • 12Day Average: 32.14
  • 20Day Average: 32.12
  • 50Day Average: 33.74
  • 100Day Average: 34.55
  • 150Day Average: 34.08

524522 Indicators & signals

Indicator MACD (12,26,9)

31.75, 32.41, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

18.84, 13.08, 19.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524522 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 32.50 30.49 to 32.50 6.59% 0.9 times
24 Wed Dec 2025 30.49 29.86 to 32.30 -2.15% 0.91 times
23 Tue Dec 2025 31.16 29.60 to 32.55 2.91% 2.5 times
22 Mon Dec 2025 30.28 29.32 to 31.96 -2.35% 2.24 times
19 Fri Dec 2025 31.01 30.75 to 33.89 1.21% 1.55 times
18 Thu Dec 2025 30.64 30.35 to 33.44 -3.71% 0.8 times
17 Wed Dec 2025 31.82 31.72 to 34.70 -4.96% 0.77 times
16 Tue Dec 2025 33.48 33.48 to 33.48 0% 0.01 times
15 Mon Dec 2025 33.48 33.48 to 33.48 -0.03% 1.18 times
12 Fri Dec 2025 33.49 33.49 to 33.49 0% 0.01 times
11 Thu Dec 2025 33.49 33.49 to 33.80 -0.98% 0.02 times
10 Wed Dec 2025 33.82 32.00 to 33.83 8.4% 1.16 times

Technical analysis forecast of 524522 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524522 524522 at this time. Stock is rising and might rise more.

It appears as if 524522 524522 gave a large move recently.

Stock of 524522 (524522) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524522 is bullish for shortterm, and stock might move up till 33.4 or till 34.9. Use a stoploss of 32.13 and if this stock hits its stoploss, then it can fall down till 30.86

Tomorrow's movement Prediction of 524522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524522 Historical charts - Share LAFFANS PETR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524522 Historical charts - Share LAFFANS PETR

 

Back to top