ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524522 Historical charts - LAFFANS PETR

Historical charts for Stock 524522 - Share LAFFANS PETR trades in BSE

Moving Averages for

  • 5Day Average: 30.45
  • 12Day Average: 32.05
  • 20Day Average: 31.4
  • 50Day Average: 29.21
  • 100Day Average: 31.43
  • 150Day Average: 32.77

524522 Indicators & signals

Indicator MACD (12,26,9)

31.03, 30.54, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

8.06, 18.33, 21.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524522 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 30.10 28.15 to 32.00 0.13% 0.87 times
11 Wed Mar 2026 30.06 30.00 to 31.81 -1.64% 0.34 times
10 Tue Mar 2026 30.56 27.95 to 34.24 3.45% 0.38 times
09 Mon Mar 2026 29.54 29.51 to 36.00 -7.69% 3.82 times
06 Fri Mar 2026 32.00 31.28 to 32.99 0.28% 0.18 times
05 Thu Mar 2026 31.91 29.62 to 32.00 2.94% 0.68 times
04 Wed Mar 2026 31.00 29.51 to 32.80 -5.49% 2.61 times
02 Mon Mar 2026 32.80 31.61 to 34.85 -3.53% 0.23 times
27 Fri Feb 2026 34.00 33.55 to 35.49 -2.77% 0.11 times
26 Thu Feb 2026 34.97 32.00 to 35.00 4.39% 0.36 times
25 Wed Feb 2026 33.50 33.50 to 34.79 -1.99% 1.3 times
24 Tue Feb 2026 34.18 31.51 to 34.18 4.72% 0.75 times

Technical analysis forecast for 524522 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524522 524522 at this time. Stock is falling and might fall more.

It appears as if 524522 524522 gave a large move recently.

Stock of 524522 (524522) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524522 is bearish for shortterm, and stock might move down till 28.6 or till 26. Use a stoploss of 30.78 and if the stock hits stoploss, then it can shoot up till 32.94

Tomorrow's movement Prediction of 524522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524522 Historical charts - Share LAFFANS PETR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524522 Historical charts - Share LAFFANS PETR

 

Back to top