ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524522 Historical charts - LAFFANS PETR

Historical charts for Stock 524522 - Share LAFFANS PETR trades in BSE

Moving Averages for

  • 5Day Average: 28.86
  • 12Day Average: 29.69
  • 20Day Average: 29.1
  • 50Day Average: 29.51
  • 100Day Average: 29.79
  • 150Day Average: 30.07

524522 Indicators & signals

Indicator MACD (12,26,9)

29.17, 29.25, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

3.9, 18.88, 20.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524522 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 28.00 27.00 to 28.99 -1.06% 0.4 times
08 Wed Jul 2026 28.30 28.27 to 28.30 -2.41% 0.02 times
07 Tue Jul 2026 29.00 28.26 to 30.00 -4.61% 1.19 times
03 Fri Jul 2026 30.40 28.46 to 30.60 6.33% 1.38 times
02 Thu Jul 2026 28.59 28.40 to 31.25 -4.76% 0.2 times
01 Wed Jul 2026 30.02 30.02 to 30.93 -2.66% 0.02 times
30 Tue Jun 2026 30.84 30.00 to 32.50 0.52% 0.07 times
29 Mon Jun 2026 30.68 30.00 to 32.20 2.1% 0.04 times
25 Thu Jun 2026 30.05 30.05 to 30.90 -1.57% 0.24 times
24 Wed Jun 2026 30.53 30.53 to 33.00 -3.26% 2.43 times
23 Tue Jun 2026 31.56 26.95 to 32.70 11.68% 4.4 times
22 Mon Jun 2026 28.26 28.26 to 30.00 3.48% 0.69 times

Technical analysis forecast for 524522 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524522 524522 at this time. Stock is falling and might fall more.

It appears as if 524522 524522 gave a large move recently.

Stock of 524522 (524522) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 524522 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524522 Historical charts - Share LAFFANS PETR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524522 Historical charts - Share LAFFANS PETR

 

Back to top