Munafa Stock Market Course + Intraday & FNO calls 
LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524522
- 524522 Experts view
- Tomorrow's Movement 524522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaffansPetr
Strong intraday Stock price targets for LaffansPetr are 27.99 and 30.7
| Intraday Target 1 | 27.34 |
| Intraday Target 2 | 28.64 |
| Intraday Target 3 | 30.05 |
| Intraday Target 4 | 31.35 |
| Intraday Target 5 | 32.76 |
Daily price and volume Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.94 (2.29%) | 31.00 | 28.75 - 31.46 | 1.1971 times | Wed 14 January 2026 | 29.27 (0.58%) | 30.65 | 28.01 - 31.73 | 0.5792 times | Tue 13 January 2026 | 29.10 (-0.51%) | 30.70 | 28.76 - 30.70 | 1.0596 times | Mon 12 January 2026 | 29.25 (-2.01%) | 30.85 | 29.25 - 30.85 | 0.3867 times | Fri 09 January 2026 | 29.85 (-3.65%) | 31.50 | 29.00 - 31.88 | 2.0944 times | Thu 08 January 2026 | 30.98 (-3.13%) | 32.85 | 30.02 - 32.85 | 0.5853 times | Wed 07 January 2026 | 31.98 (1.07%) | 32.85 | 31.10 - 32.85 | 0.1401 times | Tue 06 January 2026 | 31.64 (0.64%) | 32.90 | 30.00 - 32.90 | 0.2836 times | Mon 05 January 2026 | 31.44 (3.97%) | 30.11 | 30.00 - 31.85 | 1.1722 times | Fri 02 January 2026 | 30.24 (-5.5%) | 32.00 | 30.00 - 32.00 | 2.5017 times | Thu 01 January 2026 | 32.00 (-1.54%) | 32.00 | 32.00 - 32.00 | 0.0086 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 27.12 and 30.84
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 28.06 |
| Weekly Target 3 | 29.893333333333 |
| Weekly Target 4 | 31.78 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.94 (0.3%) | 30.85 | 28.01 - 31.73 | 0.4259 times | Fri 09 January 2026 | 29.85 (-1.29%) | 30.11 | 29.00 - 32.90 | 0.565 times | Fri 02 January 2026 | 30.24 (-6.95%) | 32.00 | 30.00 - 32.50 | 0.499 times | Fri 26 December 2025 | 32.50 (4.8%) | 31.02 | 29.32 - 32.55 | 0.6525 times | Fri 19 December 2025 | 31.01 (-7.41%) | 33.48 | 30.35 - 34.70 | 0.4301 times | Fri 12 December 2025 | 33.49 (6.55%) | 31.23 | 29.76 - 33.83 | 0.8422 times | Fri 05 December 2025 | 31.43 (-6.79%) | 32.50 | 31.23 - 34.54 | 1.562 times | Fri 28 November 2025 | 33.72 (1.69%) | 33.00 | 31.26 - 35.79 | 2.1102 times | Fri 21 November 2025 | 33.16 (0.45%) | 34.69 | 32.54 - 34.98 | 0.4178 times | Fri 14 November 2025 | 33.01 (-7.2%) | 35.00 | 29.75 - 37.12 | 2.4954 times | Fri 07 November 2025 | 35.57 (1.63%) | 37.50 | 34.51 - 38.00 | 0.9045 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 26.53 and 31.42
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 30.283333333333 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 35.17 |
Monthly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.94 (-7.88%) | 32.00 | 28.01 - 32.90 | 0.1338 times | Wed 31 December 2025 | 32.50 (-3.62%) | 32.50 | 29.32 - 34.70 | 0.3697 times | Fri 28 November 2025 | 33.72 (-3.66%) | 37.50 | 29.75 - 38.00 | 0.5998 times | Fri 31 October 2025 | 35.00 (-4.55%) | 36.67 | 32.88 - 38.80 | 0.5325 times | Tue 30 September 2025 | 36.67 (17.16%) | 31.50 | 31.50 - 41.78 | 1.3358 times | Fri 29 August 2025 | 31.30 (-3.84%) | 34.92 | 30.70 - 41.10 | 1.9912 times | Thu 31 July 2025 | 32.55 (5.89%) | 30.73 | 30.21 - 34.70 | 1.8246 times | Mon 30 June 2025 | 30.74 (-13.99%) | 34.92 | 29.53 - 36.88 | 2.2221 times | Fri 30 May 2025 | 35.74 (-7.91%) | 39.00 | 33.90 - 40.90 | 0.4976 times | Wed 30 April 2025 | 38.81 (20.15%) | 30.69 | 30.69 - 39.55 | 0.4927 times | Fri 28 March 2025 | 32.30 (-1.4%) | 31.15 | 25.21 - 39.87 | 2.0694 times |
Yearly price and charts LaffansPetr
Strong yearly Stock price targets for LaffansPetr 524522 are 26.53 and 31.42
| Yearly Target 1 | 25.39 |
| Yearly Target 2 | 27.67 |
| Yearly Target 3 | 30.283333333333 |
| Yearly Target 4 | 32.56 |
| Yearly Target 5 | 35.17 |
Yearly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.94 (-7.88%) | 32.00 | 28.01 - 32.90 | 0.0106 times | Wed 31 December 2025 | 32.50 (-41.03%) | 56.30 | 25.21 - 58.79 | 1.085 times | Tue 31 December 2024 | 55.11 (21.79%) | 47.90 | 36.00 - 81.80 | 4.4293 times | Fri 29 December 2023 | 45.25 (6.85%) | 42.35 | 34.52 - 52.70 | 0.5334 times | Fri 30 December 2022 | 42.35 (2.29%) | 42.25 | 31.00 - 51.00 | 0.7379 times | Fri 31 December 2021 | 41.40 (174.72%) | 14.55 | 13.02 - 47.90 | 1.801 times | Thu 31 December 2020 | 15.07 (11.55%) | 14.18 | 9.50 - 18.09 | 0.2273 times | Tue 31 December 2019 | 13.51 (-26.17%) | 17.75 | 9.00 - 26.95 | 0.1502 times | Mon 31 December 2018 | 18.30 (0%) | 20.00 | 16.35 - 22.40 | 0.0254 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LaffansPetr
Tomorrow's movement Prediction of Laffans Petr 524522 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laffans Petr 524522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaffansPetr (524522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaffansPetr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LaffansPetr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaffansPetr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaffansPetr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaffansPetr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.16 and LaffansPetr 524522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaffansPetr 524522 stock. Volume based technical analysis of LaffansPetr 524522 stock is negative.
LaffansPetr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 30.68 |
| 20 day DMA | 30.96 |
| 35 day DMA | 31.68 |
| 50 day DMA | 32.26 |
| 100 day DMA | 34.07 |
| 150 day DMA | 33.61 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.72 | 29.94 |
| 12 day EMA | 30.42 | 30.51 | 30.73 |
| 20 day EMA | 30.92 | 31.02 | 31.2 |
| 35 day EMA | 31.64 | 31.74 | 31.89 |
| 50 day EMA | 32.29 | 32.39 | 32.52 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 29.69 | 30.23 |
| 12 day SMA | 30.68 | 30.9 | 31.17 |
| 20 day SMA | 30.96 | 31.06 | 31.27 |
| 35 day SMA | 31.68 | 31.81 | 31.93 |
| 50 day SMA | 32.26 | 32.4 | 32.56 |
| 100 day SMA | 34.07 | 34.11 | 34.16 |
| 150 day SMA | 33.61 | 33.63 | 33.66 |
| 200 day SMA | 34.25 | 34.25 | 34.24 |
Fundamentals, profit and EPS of Laffans Petr 524522
EPS is 2.50 and PE is: 11.98
Last quarter profit: (March 2025 quarter) -2.44 crores (2.79%)
Debt: 0.32 in crores
Market capitalization: 28.59
EPS is 3.25 and PE is: 9.21
Last quarter profit: (March 2024 quarter) -2.51 crores (-312.71%)
Debt: 0.28 in crores
Market capitalization: 29.55
Videos related to: LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
