Munafa Stock Market Course + Intraday & FNO calls 
LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524522
- 524522 Experts view
- Tomorrow's Movement 524522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaffansPetr
Strong intraday Stock price targets for LaffansPetr are 31.99 and 33.23
| Intraday Target 1 | 31 |
| Intraday Target 2 | 31.74 |
| Intraday Target 3 | 32.243333333333 |
| Intraday Target 4 | 32.98 |
| Intraday Target 5 | 33.48 |
Daily price and volume Laffans Petr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.47 (3.08%) | 31.51 | 31.51 - 32.75 | 1.5214 times | Wed 03 December 2025 | 31.50 (-3.67%) | 32.70 | 31.50 - 32.70 | 0.3322 times | Tue 02 December 2025 | 32.70 (-2.82%) | 33.65 | 31.32 - 33.65 | 0.9033 times | Mon 01 December 2025 | 33.65 (-0.21%) | 32.50 | 32.50 - 33.96 | 1.0609 times | Fri 28 November 2025 | 33.72 (1.11%) | 34.50 | 31.26 - 34.50 | 3.0007 times | Thu 27 November 2025 | 33.35 (-2.68%) | 35.50 | 33.21 - 35.50 | 0.4683 times | Wed 26 November 2025 | 34.27 (2.51%) | 33.43 | 33.10 - 34.93 | 1.3924 times | Tue 25 November 2025 | 33.43 (1.3%) | 33.00 | 33.00 - 35.54 | 0.2586 times | Mon 24 November 2025 | 33.00 (-0.48%) | 33.00 | 33.00 - 35.79 | 0.9307 times | Fri 21 November 2025 | 33.16 (-4.58%) | 34.39 | 33.15 - 34.39 | 0.1316 times | Thu 20 November 2025 | 34.75 (6.27%) | 33.02 | 32.54 - 34.98 | 0.3895 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 30.58 and 33.22
| Weekly Target 1 | 29.94 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 32.583333333333 |
| Weekly Target 4 | 33.85 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Laffans Petr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.47 (-3.71%) | 32.50 | 31.32 - 33.96 | 1.0071 times | Fri 28 November 2025 | 33.72 (1.69%) | 33.00 | 31.26 - 35.79 | 1.5962 times | Fri 21 November 2025 | 33.16 (0.45%) | 34.69 | 32.54 - 34.98 | 0.316 times | Fri 14 November 2025 | 33.01 (-7.2%) | 35.00 | 29.75 - 37.12 | 1.8876 times | Fri 07 November 2025 | 35.57 (1.63%) | 37.50 | 34.51 - 38.00 | 0.6842 times | Fri 31 October 2025 | 35.00 (-6.89%) | 37.22 | 34.01 - 38.50 | 0.9982 times | Thu 23 October 2025 | 37.59 (5.89%) | 35.00 | 34.10 - 38.80 | 0.6607 times | Fri 17 October 2025 | 35.50 (-6.41%) | 38.03 | 33.08 - 38.75 | 1.0528 times | Fri 10 October 2025 | 37.93 (8.68%) | 34.20 | 32.88 - 37.93 | 0.9961 times | Fri 03 October 2025 | 34.90 (-4.96%) | 35.55 | 34.30 - 38.59 | 0.801 times | Fri 26 September 2025 | 36.72 (-2.44%) | 39.71 | 34.60 - 39.71 | 2.6219 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 30.58 and 33.22
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 31.21 |
| Monthly Target 3 | 32.583333333333 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.47 (-3.71%) | 32.50 | 31.32 - 33.96 | 0.1151 times | Fri 28 November 2025 | 33.72 (-3.66%) | 37.50 | 29.75 - 38.00 | 0.5126 times | Fri 31 October 2025 | 35.00 (-4.55%) | 36.67 | 32.88 - 38.80 | 0.4551 times | Tue 30 September 2025 | 36.67 (17.16%) | 31.50 | 31.50 - 41.78 | 1.1417 times | Fri 29 August 2025 | 31.30 (-3.84%) | 34.92 | 30.70 - 41.10 | 1.7018 times | Thu 31 July 2025 | 32.55 (5.89%) | 30.73 | 30.21 - 34.70 | 1.5594 times | Mon 30 June 2025 | 30.74 (-13.99%) | 34.92 | 29.53 - 36.88 | 1.8992 times | Fri 30 May 2025 | 35.74 (-7.91%) | 39.00 | 33.90 - 40.90 | 0.4253 times | Wed 30 April 2025 | 38.81 (20.15%) | 30.69 | 30.69 - 39.55 | 0.4211 times | Fri 28 March 2025 | 32.30 (-1.4%) | 31.15 | 25.21 - 39.87 | 1.7686 times | Fri 28 February 2025 | 32.76 (-33.06%) | 47.02 | 32.76 - 47.02 | 0.3595 times |
Yearly price and charts LaffansPetr
Strong yearly Stock price targets for LaffansPetr 524522 are 12.05 and 45.63
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 18.86 |
| Yearly Target 3 | 38.823333333333 |
| Yearly Target 4 | 52.44 |
| Yearly Target 5 | 72.4 |
Yearly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.47 (-41.08%) | 56.30 | 25.21 - 58.79 | 0.951 times | Tue 31 December 2024 | 55.11 (21.79%) | 47.90 | 36.00 - 81.80 | 3.9499 times | Fri 29 December 2023 | 45.25 (6.85%) | 42.35 | 34.52 - 52.70 | 0.4757 times | Fri 30 December 2022 | 42.35 (2.29%) | 42.25 | 31.00 - 51.00 | 0.658 times | Fri 31 December 2021 | 41.40 (174.72%) | 14.55 | 13.02 - 47.90 | 1.6061 times | Thu 31 December 2020 | 15.07 (11.55%) | 14.18 | 9.50 - 18.09 | 0.2027 times | Tue 31 December 2019 | 13.51 (-26.17%) | 17.75 | 9.00 - 26.95 | 0.1339 times | Mon 31 December 2018 | 18.30 (0%) | 20.00 | 16.35 - 22.40 | 0.0226 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LaffansPetr
Tomorrow's movement Prediction of Laffans Petr 524522 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laffans Petr 524522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laffans Petr 524522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Laffans Petr 524522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.49
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaffansPetr (524522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaffansPetr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LaffansPetr in short term and the sell signal is strong.
LaffansPetr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaffansPetr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaffansPetr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.33 and LaffansPetr 524522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaffansPetr 524522 stock. Volume based technical analysis of LaffansPetr 524522 stock is negative.
LaffansPetr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 33.23 |
| 20 day DMA | 33.3 |
| 35 day DMA | 34.53 |
| 50 day DMA | 34.94 |
| 100 day DMA | 34.61 |
| 150 day DMA | 34.63 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.71 | 33.31 |
| 12 day EMA | 33.1 | 33.22 | 33.53 |
| 20 day EMA | 33.53 | 33.64 | 33.87 |
| 35 day EMA | 34.15 | 34.25 | 34.41 |
| 50 day EMA | 34.9 | 35 | 35.14 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 32.98 | 33.54 |
| 12 day SMA | 33.23 | 33.23 | 33.36 |
| 20 day SMA | 33.3 | 33.45 | 33.73 |
| 35 day SMA | 34.53 | 34.62 | 34.81 |
| 50 day SMA | 34.94 | 35.04 | 35.16 |
| 100 day SMA | 34.61 | 34.6 | 34.6 |
| 150 day SMA | 34.63 | 34.67 | 34.7 |
| 200 day SMA | 34.88 | 34.95 | 35.04 |
Fundamentals, profit and EPS of Laffans Petr 524522
EPS is 2.50 and PE is: 12.99
Last quarter profit: (March 2025 quarter) -2.44 crores (2.79%)
Debt: 0.32 in crores
Market capitalization: 28.59
EPS is 3.25 and PE is: 9.99
Last quarter profit: (March 2024 quarter) -2.51 crores (-312.71%)
Debt: 0.28 in crores
Market capitalization: 29.55
Videos related to: LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
