Munafa Stock Market Course + Intraday & FNO calls 
LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524522
- 524522 Experts view
- Tomorrow's Movement 524522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaffansPetr
Strong intraday Stock price targets for LaffansPetr are 27.97 and 30.26
| Intraday Target 1 | 27.45 |
| Intraday Target 2 | 28.49 |
| Intraday Target 3 | 29.743333333333 |
| Intraday Target 4 | 30.78 |
| Intraday Target 5 | 32.03 |
Daily price and volume Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.52 (-1.93%) | 29.99 | 28.71 - 31.00 | 0.9927 times | Thu 12 March 2026 | 30.10 (0.13%) | 29.05 | 28.15 - 32.00 | 0.8495 times | Wed 11 March 2026 | 30.06 (-1.64%) | 30.56 | 30.00 - 31.81 | 0.33 times | Tue 10 March 2026 | 30.56 (3.45%) | 34.24 | 27.95 - 34.24 | 0.3729 times | Mon 09 March 2026 | 29.54 (-7.69%) | 32.00 | 29.51 - 36.00 | 3.7356 times | Fri 06 March 2026 | 32.00 (0.28%) | 31.28 | 31.28 - 32.99 | 0.18 times | Thu 05 March 2026 | 31.91 (2.94%) | 31.85 | 29.62 - 32.00 | 0.6609 times | Wed 04 March 2026 | 31.00 (-5.49%) | 32.80 | 29.51 - 32.80 | 2.5532 times | Mon 02 March 2026 | 32.80 (-3.53%) | 34.85 | 31.61 - 34.85 | 0.2201 times | Fri 27 February 2026 | 34.00 (-2.77%) | 35.49 | 33.55 - 35.49 | 0.1051 times | Thu 26 February 2026 | 34.97 (4.39%) | 33.50 | 32.00 - 35.00 | 0.3471 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 24.71 and 32.76
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 26.31 |
| Weekly Target 3 | 31.156666666667 |
| Weekly Target 4 | 34.36 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.52 (-7.75%) | 32.00 | 27.95 - 36.00 | 0.8099 times | Fri 06 March 2026 | 32.00 (-5.88%) | 34.85 | 29.51 - 34.85 | 0.4661 times | Fri 27 February 2026 | 34.00 (6.22%) | 35.78 | 31.51 - 35.78 | 0.4747 times | Fri 20 February 2026 | 32.01 (15.14%) | 29.90 | 25.00 - 35.89 | 3.5496 times | Fri 13 February 2026 | 27.80 (3.73%) | 26.26 | 25.40 - 28.20 | 0.3979 times | Fri 06 February 2026 | 26.80 (7.2%) | 26.25 | 24.85 - 27.89 | 0.9242 times | Fri 30 January 2026 | 25.00 (5.98%) | 24.06 | 23.28 - 26.69 | 0.4217 times | Fri 23 January 2026 | 23.59 (-21.21%) | 30.99 | 23.00 - 30.99 | 2.4186 times | Fri 16 January 2026 | 29.94 (0.3%) | 30.85 | 28.01 - 31.73 | 0.2309 times | Fri 09 January 2026 | 29.85 (-1.29%) | 30.11 | 29.00 - 32.90 | 0.3063 times | Fri 02 January 2026 | 30.24 (-6.95%) | 32.00 | 30.00 - 32.50 | 0.2706 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 24.71 and 32.76
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 31.156666666667 |
| Monthly Target 4 | 34.36 |
| Monthly Target 5 | 39.21 |
Monthly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.52 (-13.18%) | 34.85 | 27.95 - 36.00 | 0.221 times | Fri 27 February 2026 | 34.00 (36%) | 26.25 | 24.85 - 35.89 | 0.9259 times | Fri 30 January 2026 | 25.00 (-23.08%) | 32.00 | 23.00 - 32.90 | 0.6161 times | Wed 31 December 2025 | 32.50 (-3.62%) | 32.50 | 29.32 - 34.70 | 0.3431 times | Fri 28 November 2025 | 33.72 (-3.66%) | 37.50 | 29.75 - 38.00 | 0.5566 times | Fri 31 October 2025 | 35.00 (-4.55%) | 36.67 | 32.88 - 38.80 | 0.4942 times | Tue 30 September 2025 | 36.67 (17.16%) | 31.50 | 31.50 - 41.78 | 1.2397 times | Fri 29 August 2025 | 31.30 (-3.84%) | 34.92 | 30.70 - 41.10 | 1.8479 times | Thu 31 July 2025 | 32.55 (5.89%) | 30.73 | 30.21 - 34.70 | 1.6932 times | Mon 30 June 2025 | 30.74 (-13.99%) | 34.92 | 29.53 - 36.88 | 2.0622 times | Fri 30 May 2025 | 35.74 (-7.91%) | 39.00 | 33.90 - 40.90 | 0.4618 times |
Yearly price and charts LaffansPetr
Strong yearly Stock price targets for LaffansPetr 524522 are 19.76 and 32.76
| Yearly Target 1 | 16.51 |
| Yearly Target 2 | 23.01 |
| Yearly Target 3 | 29.506666666667 |
| Yearly Target 4 | 36.01 |
| Yearly Target 5 | 42.51 |
Yearly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.52 (-9.17%) | 32.00 | 23.00 - 36.00 | 0.1477 times | Wed 31 December 2025 | 32.50 (-41.03%) | 56.30 | 25.21 - 58.79 | 1.0685 times | Tue 31 December 2024 | 55.11 (21.79%) | 47.90 | 36.00 - 81.80 | 4.3618 times | Fri 29 December 2023 | 45.25 (6.85%) | 42.35 | 34.52 - 52.70 | 0.5253 times | Fri 30 December 2022 | 42.35 (2.29%) | 42.25 | 31.00 - 51.00 | 0.7266 times | Fri 31 December 2021 | 41.40 (174.72%) | 14.55 | 13.02 - 47.90 | 1.7735 times | Thu 31 December 2020 | 15.07 (11.55%) | 14.18 | 9.50 - 18.09 | 0.2238 times | Tue 31 December 2019 | 13.51 (-26.17%) | 17.75 | 9.00 - 26.95 | 0.1479 times | Mon 31 December 2018 | 18.30 (0%) | 20.00 | 16.35 - 22.40 | 0.025 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LaffansPetr
Tomorrow's movement Prediction of Laffans Petr 524522 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laffans Petr 524522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaffansPetr (524522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaffansPetr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LaffansPetr in short term but the sell signal is initial and weak.
LaffansPetr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaffansPetr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaffansPetr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and LaffansPetr 524522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaffansPetr 524522 stock. Volume based technical analysis of LaffansPetr 524522 stock is negative.
LaffansPetr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 31.66 |
| 20 day DMA | 31.48 |
| 35 day DMA | 29.06 |
| 50 day DMA | 29.15 |
| 100 day DMA | 31.38 |
| 150 day DMA | 32.73 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.53 | 30.74 |
| 12 day EMA | 30.8 | 31.03 | 31.2 |
| 20 day EMA | 30.69 | 30.81 | 30.88 |
| 35 day EMA | 30.4 | 30.45 | 30.47 |
| 50 day EMA | 29.48 | 29.48 | 29.45 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 30.45 | 30.81 |
| 12 day SMA | 31.66 | 32.05 | 32.26 |
| 20 day SMA | 31.48 | 31.4 | 31.24 |
| 35 day SMA | 29.06 | 28.95 | 28.81 |
| 50 day SMA | 29.15 | 29.21 | 29.26 |
| 100 day SMA | 31.38 | 31.43 | 31.47 |
| 150 day SMA | 32.73 | 32.77 | 32.79 |
| 200 day SMA | 32.74 | 32.79 | 32.84 |
Fundamentals, profit and EPS of Laffans Petr 524522
EPS is 2.50 and PE is: 11.81
Last quarter profit: (March 2025 quarter) -2.44 crores (2.79%)
Debt: 0.32 in crores
Market capitalization: 28.59
EPS is 3.25 and PE is: 9.08
Last quarter profit: (March 2024 quarter) -2.51 crores (-312.71%)
Debt: 0.28 in crores
Market capitalization: 29.55
Videos related to: LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
