Munafa Stock Market Course + Intraday & FNO calls 
LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524522
- 524522 Experts view
- Tomorrow's Movement 524522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaffansPetr
Strong intraday Stock price targets for LaffansPetr are 27.84 and 30.44
| Intraday Target 1 | 27.26 |
| Intraday Target 2 | 28.42 |
| Intraday Target 3 | 29.863333333333 |
| Intraday Target 4 | 31.02 |
| Intraday Target 5 | 32.46 |
Daily price and volume Laffans Petr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.57 (-6.54%) | 29.80 | 28.71 - 31.31 | 0.5843 times | Wed 29 April 2026 | 31.64 (5.47%) | 31.00 | 31.00 - 32.29 | 0.3827 times | Tue 28 April 2026 | 30.00 (-1.77%) | 31.15 | 29.10 - 31.82 | 2.2456 times | Mon 27 April 2026 | 30.54 (-6%) | 31.00 | 29.16 - 31.00 | 3.116 times | Thu 23 April 2026 | 32.49 (0%) | 32.49 | 32.49 - 32.49 | 0.254 times | Wed 22 April 2026 | 32.49 (-1.25%) | 33.18 | 32.49 - 33.18 | 0.4505 times | Tue 21 April 2026 | 32.90 (-0.57%) | 33.07 | 32.90 - 33.07 | 0.0305 times | Mon 20 April 2026 | 33.09 (1.07%) | 32.74 | 30.70 - 33.09 | 0.8959 times | Fri 17 April 2026 | 32.74 (5.61%) | 32.89 | 32.00 - 32.89 | 0.42 times | Wed 15 April 2026 | 31.00 (3.33%) | 30.65 | 30.65 - 33.05 | 1.6207 times | Mon 13 April 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0169 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 27.35 and 30.93
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 30.19 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Laffans Petr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.57 (-8.99%) | 31.00 | 28.71 - 32.29 | 0.7253 times | Thu 23 April 2026 | 32.49 (-0.76%) | 32.74 | 30.70 - 33.18 | 0.1869 times | Fri 17 April 2026 | 32.74 (9.13%) | 30.00 | 30.00 - 33.05 | 0.2358 times | Fri 10 April 2026 | 30.00 (-1.8%) | 30.55 | 29.00 - 32.45 | 0.8264 times | Thu 02 April 2026 | 30.55 (5.6%) | 27.25 | 26.65 - 31.57 | 0.4808 times | Fri 27 March 2026 | 28.93 (-4.58%) | 30.32 | 28.85 - 32.97 | 0.8521 times | Fri 20 March 2026 | 30.32 (2.71%) | 30.80 | 29.00 - 32.74 | 1.1743 times | Fri 13 March 2026 | 29.52 (-7.75%) | 32.00 | 27.95 - 36.00 | 2.5529 times | Fri 06 March 2026 | 32.00 (-5.88%) | 34.85 | 29.51 - 34.85 | 1.4691 times | Fri 27 February 2026 | 34.00 (6.22%) | 35.78 | 31.51 - 35.78 | 1.4964 times | Fri 20 February 2026 | 32.01 (15.14%) | 29.90 | 25.00 - 35.89 | 11.1886 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 26.91 and 31.38
| Monthly Target 1 | 26.02 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 30.486666666667 |
| Monthly Target 4 | 32.26 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.57 (-0.1%) | 29.80 | 28.71 - 33.18 | 0.1439 times | Mon 30 March 2026 | 29.60 (-12.94%) | 34.85 | 26.65 - 36.00 | 0.427 times | Fri 27 February 2026 | 34.00 (36%) | 26.25 | 24.85 - 35.89 | 1.1314 times | Fri 30 January 2026 | 25.00 (-23.08%) | 32.00 | 23.00 - 32.90 | 0.7528 times | Wed 31 December 2025 | 32.50 (-3.62%) | 32.50 | 29.32 - 34.70 | 0.4193 times | Fri 28 November 2025 | 33.72 (-3.66%) | 37.50 | 29.75 - 38.00 | 0.6802 times | Fri 31 October 2025 | 35.00 (-4.55%) | 36.67 | 32.88 - 38.80 | 0.6039 times | Tue 30 September 2025 | 36.67 (17.16%) | 31.50 | 31.50 - 41.78 | 1.5147 times | Fri 29 August 2025 | 31.30 (-3.84%) | 34.92 | 30.70 - 41.10 | 2.2579 times | Thu 31 July 2025 | 32.55 (5.89%) | 30.73 | 30.21 - 34.70 | 2.069 times | Mon 30 June 2025 | 30.74 (-13.99%) | 34.92 | 29.53 - 36.88 | 2.5198 times |
Yearly price and charts LaffansPetr
Strong yearly Stock price targets for LaffansPetr 524522 are 19.79 and 32.79
| Yearly Target 1 | 16.52 |
| Yearly Target 2 | 23.05 |
| Yearly Target 3 | 29.523333333333 |
| Yearly Target 4 | 36.05 |
| Yearly Target 5 | 42.52 |
Yearly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.57 (-9.02%) | 32.00 | 23.00 - 36.00 | 0.1679 times | Wed 31 December 2025 | 32.50 (-41.03%) | 56.30 | 25.21 - 58.79 | 1.066 times | Tue 31 December 2024 | 55.11 (21.79%) | 47.90 | 36.00 - 81.80 | 4.3518 times | Fri 29 December 2023 | 45.25 (6.85%) | 42.35 | 34.52 - 52.70 | 0.5241 times | Fri 30 December 2022 | 42.35 (2.29%) | 42.25 | 31.00 - 51.00 | 0.725 times | Fri 31 December 2021 | 41.40 (174.72%) | 14.55 | 13.02 - 47.90 | 1.7695 times | Thu 31 December 2020 | 15.07 (11.55%) | 14.18 | 9.50 - 18.09 | 0.2233 times | Tue 31 December 2019 | 13.51 (-26.17%) | 17.75 | 9.00 - 26.95 | 0.1475 times | Mon 31 December 2018 | 18.30 (0%) | 20.00 | 16.35 - 22.40 | 0.0249 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LaffansPetr
Tomorrow's movement Prediction of Laffans Petr 524522 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laffans Petr 524522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laffans Petr 524522 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Laffans Petr 524522 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Laffans Petr 524522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.36
Munafa value: 16 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaffansPetr (524522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaffansPetr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaffansPetr in short term but the sell signal is initial and weak.
LaffansPetr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaffansPetr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaffansPetr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and LaffansPetr 524522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaffansPetr 524522 stock. Volume based technical analysis of LaffansPetr 524522 stock is negative.
LaffansPetr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 31.37 |
| 20 day DMA | 30.79 |
| 35 day DMA | 30.54 |
| 50 day DMA | 30.8 |
| 100 day DMA | 30.19 |
| 150 day DMA | 31.9 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.74 | 31.32 | 31.16 |
| 12 day EMA | 31.01 | 31.27 | 31.2 |
| 20 day EMA | 30.88 | 31.02 | 30.96 |
| 35 day EMA | 30.72 | 30.79 | 30.74 |
| 50 day EMA | 30.44 | 30.48 | 30.43 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 31.43 | 31.68 |
| 12 day SMA | 31.37 | 31.41 | 31.2 |
| 20 day SMA | 30.79 | 30.83 | 30.71 |
| 35 day SMA | 30.54 | 30.58 | 30.62 |
| 50 day SMA | 30.8 | 30.75 | 30.63 |
| 100 day SMA | 30.19 | 30.23 | 30.25 |
| 150 day SMA | 31.9 | 31.95 | 32 |
| 200 day SMA | 32.38 | 32.39 | 32.4 |
Fundamentals, profit and EPS of Laffans Petr 524522
EPS is 2.50 and PE is: 11.83
Last quarter profit: (March 2025 quarter) -2.44 crores (2.79%)
Debt: 0.32 in crores
Market capitalization: 28.59
EPS is 3.25 and PE is: 9.1
Last quarter profit: (March 2024 quarter) -2.51 crores (-312.71%)
Debt: 0.28 in crores
Market capitalization: 29.55
Videos related to: LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
