ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaffansPetr

Strong intraday Stock price targets for LaffansPetr are 23.6 and 28.08

Intraday Target 122.68
Intraday Target 224.52
Intraday Target 327.156666666667
Intraday Target 429
Intraday Target 531.64

Daily price and volume Laffans Petr

Date Closing Open Range Volume
Tue 20 January 2026 26.37 (-4.14%) 28.90 25.31 - 29.79 4.0254 times
Mon 19 January 2026 27.51 (-8.12%) 30.99 26.20 - 30.99 3.0524 times
Fri 16 January 2026 29.94 (2.29%) 31.00 28.75 - 31.46 0.553 times
Wed 14 January 2026 29.27 (0.58%) 30.65 28.01 - 31.73 0.2676 times
Tue 13 January 2026 29.10 (-0.51%) 30.70 28.76 - 30.70 0.4895 times
Mon 12 January 2026 29.25 (-2.01%) 30.85 29.25 - 30.85 0.1786 times
Fri 09 January 2026 29.85 (-3.65%) 31.50 29.00 - 31.88 0.9674 times
Thu 08 January 2026 30.98 (-3.13%) 32.85 30.02 - 32.85 0.2703 times
Wed 07 January 2026 31.98 (1.07%) 32.85 31.10 - 32.85 0.0647 times
Tue 06 January 2026 31.64 (0.64%) 32.90 30.00 - 32.90 0.131 times
Mon 05 January 2026 31.44 (3.97%) 30.11 30.00 - 31.85 0.5415 times

 Daily chart LaffansPetr

Weekly price and charts LaffansPetr

Strong weekly Stock price targets for LaffansPetr 524522 are 23 and 28.68

Weekly Target 121.88
Weekly Target 224.12
Weekly Target 327.556666666667
Weekly Target 429.8
Weekly Target 533.24

Weekly price and volumes for Laffans Petr

Date Closing Open Range Volume
Tue 20 January 2026 26.37 (-11.92%) 30.99 25.31 - 30.99 2.1248 times
Fri 16 January 2026 29.94 (0.3%) 30.85 28.01 - 31.73 0.4469 times
Fri 09 January 2026 29.85 (-1.29%) 30.11 29.00 - 32.90 0.5929 times
Fri 02 January 2026 30.24 (-6.95%) 32.00 30.00 - 32.50 0.5237 times
Fri 26 December 2025 32.50 (4.8%) 31.02 29.32 - 32.55 0.6848 times
Fri 19 December 2025 31.01 (-7.41%) 33.48 30.35 - 34.70 0.4513 times
Fri 12 December 2025 33.49 (6.55%) 31.23 29.76 - 33.83 0.8838 times
Fri 05 December 2025 31.43 (-6.79%) 32.50 31.23 - 34.54 1.6391 times
Fri 28 November 2025 33.72 (1.69%) 33.00 31.26 - 35.79 2.2144 times
Fri 21 November 2025 33.16 (0.45%) 34.69 32.54 - 34.98 0.4384 times
Fri 14 November 2025 33.01 (-7.2%) 35.00 29.75 - 37.12 2.6186 times

 weekly chart LaffansPetr

Monthly price and charts LaffansPetr

Strong monthly Stock price targets for LaffansPetr 524522 are 22.05 and 29.64

Monthly Target 120.6
Monthly Target 223.49
Monthly Target 328.193333333333
Monthly Target 431.08
Monthly Target 535.78

Monthly price and volumes Laffans Petr

Date Closing Open Range Volume
Tue 20 January 2026 26.37 (-18.86%) 32.00 25.31 - 32.90 0.3319 times
Wed 31 December 2025 32.50 (-3.62%) 32.50 29.32 - 34.70 0.3623 times
Fri 28 November 2025 33.72 (-3.66%) 37.50 29.75 - 38.00 0.5878 times
Fri 31 October 2025 35.00 (-4.55%) 36.67 32.88 - 38.80 0.5218 times
Tue 30 September 2025 36.67 (17.16%) 31.50 31.50 - 41.78 1.309 times
Fri 29 August 2025 31.30 (-3.84%) 34.92 30.70 - 41.10 1.9512 times
Thu 31 July 2025 32.55 (5.89%) 30.73 30.21 - 34.70 1.7879 times
Mon 30 June 2025 30.74 (-13.99%) 34.92 29.53 - 36.88 2.1775 times
Fri 30 May 2025 35.74 (-7.91%) 39.00 33.90 - 40.90 0.4876 times
Wed 30 April 2025 38.81 (20.15%) 30.69 30.69 - 39.55 0.4828 times
Fri 28 March 2025 32.30 (-1.4%) 31.15 25.21 - 39.87 2.0278 times

 monthly chart LaffansPetr

Yearly price and charts LaffansPetr

Strong yearly Stock price targets for LaffansPetr 524522 are 22.05 and 29.64

Yearly Target 120.6
Yearly Target 223.49
Yearly Target 328.193333333333
Yearly Target 431.08
Yearly Target 535.78

Yearly price and volumes Laffans Petr

Date Closing Open Range Volume
Tue 20 January 2026 26.37 (-18.86%) 32.00 25.31 - 32.90 0.0267 times
Wed 31 December 2025 32.50 (-41.03%) 56.30 25.21 - 58.79 1.0831 times
Tue 31 December 2024 55.11 (21.79%) 47.90 36.00 - 81.80 4.4214 times
Fri 29 December 2023 45.25 (6.85%) 42.35 34.52 - 52.70 0.5325 times
Fri 30 December 2022 42.35 (2.29%) 42.25 31.00 - 51.00 0.7366 times
Fri 31 December 2021 41.40 (174.72%) 14.55 13.02 - 47.90 1.7978 times
Thu 31 December 2020 15.07 (11.55%) 14.18 9.50 - 18.09 0.2269 times
Tue 31 December 2019 13.51 (-26.17%) 17.75 9.00 - 26.95 0.1499 times
Mon 31 December 2018 18.30 (0%) 20.00 16.35 - 22.40 0.0253 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of LaffansPetr

Tomorrow's movement Prediction of Laffans Petr 524522 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laffans Petr 524522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laffans Petr 524522 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Laffans Petr 524522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.12

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaffansPetr (524522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaffansPetr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaffansPetr in short term and the sell signal is strong.

LaffansPetr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaffansPetr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaffansPetr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.74 and LaffansPetr 524522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaffansPetr 524522 stock. Volume based technical analysis of LaffansPetr 524522 stock is negative.

LaffansPetr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laffans Petr 524522

DMA (daily moving average) of Laffans Petr 524522

DMA period DMA value
5 day DMA 28.44
12 day DMA 29.8
20 day DMA 30.58
35 day DMA 31.31
50 day DMA 31.92
100 day DMA 33.93
150 day DMA 33.52
200 day DMA 34.17

EMA (exponential moving average) of Laffans Petr 524522

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1429.0329.79
12 day EMA29.4229.9730.42
20 day EMA30.230.630.92
35 day EMA31.1431.4231.65
50 day EMA31.8832.1132.3

SMA (simple moving average) of Laffans Petr 524522

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4429.0129.48
12 day SMA29.830.2730.68
20 day SMA30.5830.8130.96
35 day SMA31.3131.5231.68
50 day SMA31.9232.132.26
100 day SMA33.9334.0134.07
150 day SMA33.5233.5733.61
200 day SMA34.1734.2234.25

Fundamentals, profit and EPS of Laffans Petr 524522

EPS is 2.50 and PE is: 10.55

Last quarter profit: (March 2025 quarter) -2.44 crores (2.79%)

Debt: 0.32 in crores

Market capitalization: 28.59

EPS is 3.25 and PE is: 8.11

Last quarter profit: (March 2024 quarter) -2.51 crores (-312.71%)

Debt: 0.28 in crores

Market capitalization: 29.55

Videos related to: LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top