Munafa Stock Market Course + Intraday & FNO calls 
LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524522
- 524522 Experts view
- Tomorrow's Movement 524522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaffansPetr
Strong intraday Stock price targets for LaffansPetr are 32.15 and 32.84
| Intraday Target 1 | 32.03 |
| Intraday Target 2 | 32.26 |
| Intraday Target 3 | 32.72 |
| Intraday Target 4 | 32.95 |
| Intraday Target 5 | 33.41 |
Daily price and volume Laffans Petr
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.49 (-1.25%) | 33.18 | 32.49 - 33.18 | 0.4574 times | Tue 21 April 2026 | 32.90 (-0.57%) | 33.07 | 32.90 - 33.07 | 0.031 times | Mon 20 April 2026 | 33.09 (1.07%) | 32.74 | 30.70 - 33.09 | 0.9097 times | Fri 17 April 2026 | 32.74 (5.61%) | 32.89 | 32.00 - 32.89 | 0.4265 times | Wed 15 April 2026 | 31.00 (3.33%) | 30.65 | 30.65 - 33.05 | 1.6457 times | Mon 13 April 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0172 times | Fri 10 April 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.1135 times | Thu 09 April 2026 | 30.00 (3.13%) | 30.00 | 29.21 - 32.45 | 1.4394 times | Wed 08 April 2026 | 29.09 (-3.03%) | 29.00 | 29.00 - 30.20 | 4.9441 times | Tue 07 April 2026 | 30.00 (0.98%) | 30.00 | 30.00 - 30.00 | 0.0155 times | Mon 06 April 2026 | 29.71 (-2.75%) | 30.55 | 29.71 - 30.55 | 0.81 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 30.36 and 32.84
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 32.123333333333 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Laffans Petr
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.49 (-0.76%) | 32.74 | 30.70 - 33.18 | 0.0772 times | Fri 17 April 2026 | 32.74 (9.13%) | 30.00 | 30.00 - 33.05 | 0.1154 times | Fri 10 April 2026 | 30.00 (-1.8%) | 30.55 | 29.00 - 32.45 | 0.4044 times | Thu 02 April 2026 | 30.55 (5.6%) | 27.25 | 26.65 - 31.57 | 0.2353 times | Fri 27 March 2026 | 28.93 (-4.58%) | 30.32 | 28.85 - 32.97 | 0.417 times | Fri 20 March 2026 | 30.32 (2.71%) | 30.80 | 29.00 - 32.74 | 0.5747 times | Fri 13 March 2026 | 29.52 (-7.75%) | 32.00 | 27.95 - 36.00 | 1.2493 times | Fri 06 March 2026 | 32.00 (-5.88%) | 34.85 | 29.51 - 34.85 | 0.7189 times | Fri 27 February 2026 | 34.00 (6.22%) | 35.78 | 31.51 - 35.78 | 0.7323 times | Fri 20 February 2026 | 32.01 (15.14%) | 29.90 | 25.00 - 35.89 | 5.4754 times | Fri 13 February 2026 | 27.80 (3.73%) | 26.26 | 25.40 - 28.20 | 0.6138 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 30.75 and 34.93
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 31.556666666667 |
| Monthly Target 4 | 34.11 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.49 (9.76%) | 29.80 | 29.00 - 33.18 | 0.0937 times | Mon 30 March 2026 | 29.60 (-12.94%) | 34.85 | 26.65 - 36.00 | 0.4292 times | Fri 27 February 2026 | 34.00 (36%) | 26.25 | 24.85 - 35.89 | 1.1372 times | Fri 30 January 2026 | 25.00 (-23.08%) | 32.00 | 23.00 - 32.90 | 0.7566 times | Wed 31 December 2025 | 32.50 (-3.62%) | 32.50 | 29.32 - 34.70 | 0.4214 times | Fri 28 November 2025 | 33.72 (-3.66%) | 37.50 | 29.75 - 38.00 | 0.6836 times | Fri 31 October 2025 | 35.00 (-4.55%) | 36.67 | 32.88 - 38.80 | 0.6069 times | Tue 30 September 2025 | 36.67 (17.16%) | 31.50 | 31.50 - 41.78 | 1.5225 times | Fri 29 August 2025 | 31.30 (-3.84%) | 34.92 | 30.70 - 41.10 | 2.2694 times | Thu 31 July 2025 | 32.55 (5.89%) | 30.73 | 30.21 - 34.70 | 2.0795 times | Mon 30 June 2025 | 30.74 (-13.99%) | 34.92 | 29.53 - 36.88 | 2.5326 times |
Yearly price and charts LaffansPetr
Strong yearly Stock price targets for LaffansPetr 524522 are 27.75 and 40.75
| Yearly Target 1 | 17.5 |
| Yearly Target 2 | 24.99 |
| Yearly Target 3 | 30.496666666667 |
| Yearly Target 4 | 37.99 |
| Yearly Target 5 | 43.5 |
Yearly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.49 (-0.03%) | 32.00 | 23.00 - 36.00 | 0.1645 times | Wed 31 December 2025 | 32.50 (-41.03%) | 56.30 | 25.21 - 58.79 | 1.0664 times | Tue 31 December 2024 | 55.11 (21.79%) | 47.90 | 36.00 - 81.80 | 4.3535 times | Fri 29 December 2023 | 45.25 (6.85%) | 42.35 | 34.52 - 52.70 | 0.5243 times | Fri 30 December 2022 | 42.35 (2.29%) | 42.25 | 31.00 - 51.00 | 0.7253 times | Fri 31 December 2021 | 41.40 (174.72%) | 14.55 | 13.02 - 47.90 | 1.7701 times | Thu 31 December 2020 | 15.07 (11.55%) | 14.18 | 9.50 - 18.09 | 0.2234 times | Tue 31 December 2019 | 13.51 (-26.17%) | 17.75 | 9.00 - 26.95 | 0.1476 times | Mon 31 December 2018 | 18.30 (0%) | 20.00 | 16.35 - 22.40 | 0.0249 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LaffansPetr
Tomorrow's movement Prediction of Laffans Petr 524522 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laffans Petr 524522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laffans Petr 524522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaffansPetr (524522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaffansPetr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LaffansPetr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaffansPetr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaffansPetr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaffansPetr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and LaffansPetr 524522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaffansPetr 524522 stock. Volume based technical analysis of LaffansPetr 524522 stock is negative.
LaffansPetr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 30.96 |
| 20 day DMA | 30.55 |
| 35 day DMA | 30.89 |
| 50 day DMA | 30.37 |
| 100 day DMA | 30.33 |
| 150 day DMA | 32.09 |
| 200 day DMA | 32.4 |
EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.15 | 31.77 |
| 12 day EMA | 31.42 | 31.22 | 30.92 |
| 20 day EMA | 30.97 | 30.81 | 30.59 |
| 35 day EMA | 30.42 | 30.3 | 30.15 |
| 50 day EMA | 30.15 | 30.05 | 29.93 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 31.95 | 31.37 |
| 12 day SMA | 30.96 | 30.88 | 30.61 |
| 20 day SMA | 30.55 | 30.42 | 30.28 |
| 35 day SMA | 30.89 | 30.93 | 30.93 |
| 50 day SMA | 30.37 | 30.24 | 30.08 |
| 100 day SMA | 30.33 | 30.33 | 30.35 |
| 150 day SMA | 32.09 | 32.13 | 32.15 |
| 200 day SMA | 32.4 | 32.39 | 32.39 |
Fundamentals, profit and EPS of Laffans Petr 524522
EPS is 2.50 and PE is: 13
Last quarter profit: (March 2025 quarter) -2.44 crores (2.79%)
Debt: 0.32 in crores
Market capitalization: 28.59
EPS is 3.25 and PE is: 10
Last quarter profit: (March 2024 quarter) -2.51 crores (-312.71%)
Debt: 0.28 in crores
Market capitalization: 29.55
Videos related to: LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
