Munafa Stock Market Course + Intraday & FNO calls 
LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524522
- 524522 Experts view
- Tomorrow's Movement 524522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaffansPetr
Strong intraday Stock price targets for LaffansPetr are 28.29 and 28.32
| Intraday Target 1 | 28.26 |
| Intraday Target 2 | 28.28 |
| Intraday Target 3 | 28.29 |
| Intraday Target 4 | 28.31 |
| Intraday Target 5 | 28.32 |
Daily price and volume Laffans Petr
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.30 (-2.41%) | 28.27 | 28.27 - 28.30 | 0.0211 times | Tue 07 July 2026 | 29.00 (-4.61%) | 30.00 | 28.26 - 30.00 | 1.1852 times | Fri 03 July 2026 | 30.40 (6.33%) | 28.46 | 28.46 - 30.60 | 1.3797 times | Thu 02 July 2026 | 28.59 (-4.76%) | 31.25 | 28.40 - 31.25 | 0.2034 times | Wed 01 July 2026 | 30.02 (-2.66%) | 30.93 | 30.02 - 30.93 | 0.0163 times | Tue 30 June 2026 | 30.84 (0.52%) | 32.50 | 30.00 - 32.50 | 0.0696 times | Mon 29 June 2026 | 30.68 (2.1%) | 32.20 | 30.00 - 32.20 | 0.0429 times | Thu 25 June 2026 | 30.05 (-1.57%) | 30.08 | 30.05 - 30.90 | 0.2441 times | Wed 24 June 2026 | 30.53 (-3.26%) | 31.56 | 30.53 - 33.00 | 2.4335 times | Tue 23 June 2026 | 31.56 (11.68%) | 28.25 | 26.95 - 32.70 | 4.4042 times | Mon 22 June 2026 | 28.26 (3.48%) | 28.90 | 28.26 - 30.00 | 0.6857 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 27.41 and 29.15
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 27.71 |
| Weekly Target 3 | 28.853333333333 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 30.59 |
Weekly price and volumes for Laffans Petr
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.30 (-6.91%) | 30.00 | 28.26 - 30.00 | 0.5258 times | Fri 03 July 2026 | 30.40 (1.16%) | 32.20 | 28.40 - 32.50 | 0.7462 times | Thu 25 June 2026 | 30.05 (10.03%) | 28.90 | 26.95 - 33.00 | 3.3857 times | Fri 19 June 2026 | 27.31 (-3.33%) | 28.25 | 26.81 - 29.59 | 0.5275 times | Thu 11 June 2026 | 28.25 (-1.22%) | 26.35 | 26.35 - 30.65 | 0.2141 times | Fri 05 June 2026 | 28.60 (-6.6%) | 30.75 | 26.70 - 31.30 | 0.4138 times | Fri 29 May 2026 | 30.62 (7.97%) | 30.75 | 27.00 - 30.75 | 1.5286 times | Fri 22 May 2026 | 28.36 (-9.36%) | 30.71 | 28.25 - 30.71 | 0.3893 times | Fri 15 May 2026 | 31.29 (3.92%) | 30.50 | 28.27 - 31.29 | 0.5117 times | Fri 08 May 2026 | 30.11 (1.83%) | 32.89 | 28.00 - 32.89 | 1.7573 times | Thu 30 April 2026 | 29.57 (-8.99%) | 31.00 | 28.71 - 32.29 | 0.3544 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 26.79 and 29.78
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 27.29 |
| Monthly Target 3 | 29.27 |
| Monthly Target 4 | 30.28 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.30 (-8.24%) | 30.93 | 28.26 - 31.25 | 0.3038 times | Tue 30 June 2026 | 30.84 (0.72%) | 30.75 | 26.35 - 33.00 | 1.1401 times | Fri 29 May 2026 | 30.62 (3.55%) | 32.89 | 27.00 - 32.89 | 1.0399 times | Thu 30 April 2026 | 29.57 (-0.1%) | 29.80 | 28.71 - 33.18 | 0.26 times | Mon 30 March 2026 | 29.60 (-12.94%) | 34.85 | 26.65 - 36.00 | 0.7718 times | Fri 27 February 2026 | 34.00 (36%) | 26.25 | 24.85 - 35.89 | 2.045 times | Fri 30 January 2026 | 25.00 (-23.08%) | 32.00 | 23.00 - 32.90 | 1.3607 times | Wed 31 December 2025 | 32.50 (-3.62%) | 32.50 | 29.32 - 34.70 | 0.7578 times | Fri 28 November 2025 | 33.72 (-3.66%) | 37.50 | 29.75 - 38.00 | 1.2294 times | Fri 31 October 2025 | 35.00 (-4.55%) | 36.67 | 32.88 - 38.80 | 1.0915 times | Tue 30 September 2025 | 36.67 (17.16%) | 31.50 | 31.50 - 41.78 | 2.7379 times |
Yearly price and charts LaffansPetr
Strong yearly Stock price targets for LaffansPetr 524522 are 19.15 and 32.15
| Yearly Target 1 | 16.1 |
| Yearly Target 2 | 22.2 |
| Yearly Target 3 | 29.1 |
| Yearly Target 4 | 35.2 |
| Yearly Target 5 | 42.1 |
Yearly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.30 (-12.92%) | 32.00 | 23.00 - 36.00 | 0.2592 times | Wed 31 December 2025 | 32.50 (-41.03%) | 56.30 | 25.21 - 58.79 | 1.055 times | Tue 31 December 2024 | 55.11 (21.79%) | 47.90 | 36.00 - 81.80 | 4.3068 times | Fri 29 December 2023 | 45.25 (6.85%) | 42.35 | 34.52 - 52.70 | 0.5187 times | Fri 30 December 2022 | 42.35 (2.29%) | 42.25 | 31.00 - 51.00 | 0.7175 times | Fri 31 December 2021 | 41.40 (174.72%) | 14.55 | 13.02 - 47.90 | 1.7512 times | Thu 31 December 2020 | 15.07 (11.55%) | 14.18 | 9.50 - 18.09 | 0.221 times | Tue 31 December 2019 | 13.51 (-26.17%) | 17.75 | 9.00 - 26.95 | 0.146 times | Mon 31 December 2018 | 18.30 (0%) | 20.00 | 16.35 - 22.40 | 0.0247 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LaffansPetr
Tomorrow's movement Prediction of Laffans Petr 524522 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laffans Petr 524522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaffansPetr (524522) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LaffansPetr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LaffansPetr in short term and the sell signal is strong.
LaffansPetr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaffansPetr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaffansPetr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.73 and LaffansPetr 524522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaffansPetr 524522 stock. Volume based technical analysis of LaffansPetr 524522 stock is negative.
LaffansPetr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 29.63 |
| 20 day DMA | 29.06 |
| 35 day DMA | 29.07 |
| 50 day DMA | 29.61 |
| 100 day DMA | 29.76 |
| 150 day DMA | 30.1 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 29.61 | 29.92 |
| 12 day EMA | 29.38 | 29.58 | 29.68 |
| 20 day EMA | 29.34 | 29.45 | 29.5 |
| 35 day EMA | 29.51 | 29.58 | 29.61 |
| 50 day EMA | 29.66 | 29.72 | 29.75 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.77 | 30.11 |
| 12 day SMA | 29.63 | 29.6 | 29.52 |
| 20 day SMA | 29.06 | 29.07 | 29.14 |
| 35 day SMA | 29.07 | 29.12 | 29.1 |
| 50 day SMA | 29.61 | 29.7 | 29.74 |
| 100 day SMA | 29.76 | 29.73 | 29.69 |
| 150 day SMA | 30.1 | 30.13 | 30.16 |
| 200 day SMA | 31.53 | 31.56 | 31.59 |
Fundamentals, profit and EPS of Laffans Petr 524522
EPS is 2.50 and PE is: 11.32
Last quarter profit: (March 2025 quarter) -2.44 crores (2.79%)
Debt: 0.32 in crores
Market capitalization: 28.59
EPS is 3.25 and PE is: 8.71
Last quarter profit: (March 2024 quarter) -2.51 crores (-312.71%)
Debt: 0.28 in crores
Market capitalization: 29.55
Videos related to: LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
