ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaffansPetr

Strong intraday Stock price targets for LaffansPetr are 25.34 and 27.99

Intraday Target 124.79
Intraday Target 225.88
Intraday Target 327.44
Intraday Target 428.53
Intraday Target 530.09

Daily price and volume Laffans Petr

Date Closing Open Range Volume
Fri 11 September 2026 26.97 (-7.86%) 29.00 26.35 - 29.00 0.4001 times
Thu 10 September 2026 29.27 (4.95%) 28.38 27.55 - 29.37 0.1435 times
Wed 09 September 2026 27.89 (-8.98%) 30.50 26.21 - 30.50 2.4777 times
Tue 08 September 2026 30.64 (-1.73%) 32.82 29.50 - 35.80 3.6268 times
Mon 07 September 2026 31.18 (19.97%) 27.90 27.90 - 31.18 1.9382 times
Fri 04 September 2026 25.99 (-0.35%) 25.50 25.50 - 26.08 0.105 times
Thu 03 September 2026 26.08 (4.7%) 24.01 24.01 - 26.85 0.8631 times
Wed 02 September 2026 24.91 (-3.75%) 25.76 24.00 - 25.76 0.2843 times
Tue 01 September 2026 25.88 (0.5%) 26.00 25.87 - 26.00 0.0225 times
Mon 31 August 2026 25.75 (0.74%) 26.90 25.15 - 26.90 0.1389 times
Fri 28 August 2026 25.56 (-5.3%) 26.50 25.55 - 26.99 0.2251 times

Daily chart LaffansPetr

Weekly price and charts LaffansPetr

Strong weekly Stock price targets for LaffansPetr 524522 are 21.8 and 31.39

Weekly Target 120.07
Weekly Target 223.52
Weekly Target 329.66
Weekly Target 433.11
Weekly Target 539.25

Weekly price and volumes for Laffans Petr

Date Closing Open Range Volume
Fri 11 September 2026 26.97 (3.77%) 27.90 26.21 - 35.80 4.576 times
Fri 04 September 2026 25.99 (1.68%) 26.90 24.00 - 26.90 0.7535 times
Fri 28 August 2026 25.56 (-0.97%) 25.81 25.50 - 27.45 0.5399 times
Fri 21 August 2026 25.81 (-3.55%) 26.72 25.79 - 27.71 0.6154 times
Fri 14 August 2026 26.76 (-4.87%) 28.51 26.72 - 30.60 0.5941 times
Fri 07 August 2026 28.13 (-3.73%) 29.22 26.50 - 30.00 0.2481 times
Fri 31 July 2026 29.22 (4.77%) 28.16 26.55 - 31.89 0.9923 times
Fri 24 July 2026 27.89 (1.31%) 30.50 27.00 - 30.50 0.1319 times
Fri 17 July 2026 27.53 (1.1%) 27.50 26.09 - 28.80 1.0632 times
Fri 10 July 2026 27.23 (-10.43%) 30.00 27.00 - 30.00 0.4857 times
Fri 03 July 2026 30.40 (1.16%) 32.20 28.40 - 32.50 0.4267 times

weekly chart LaffansPetr

Monthly price and charts LaffansPetr

Strong monthly Stock price targets for LaffansPetr 524522 are 25.49 and 37.29

Monthly Target 117.12
Monthly Target 222.05
Monthly Target 328.923333333333
Monthly Target 433.85
Monthly Target 540.72

Monthly price and volumes Laffans Petr

Date Closing Open Range Volume
Fri 11 September 2026 26.97 (4.74%) 26.00 24.00 - 35.80 1.9195 times
Mon 31 August 2026 25.75 (-11.88%) 29.22 25.15 - 30.60 0.7566 times
Fri 31 July 2026 29.22 (-5.25%) 30.93 26.09 - 31.89 1.1219 times
Tue 30 June 2026 30.84 (0.72%) 30.75 26.35 - 33.00 0.9587 times
Fri 29 May 2026 30.62 (3.55%) 32.89 27.00 - 32.89 0.8745 times
Thu 30 April 2026 29.57 (-0.1%) 29.80 28.71 - 33.18 0.2187 times
Mon 30 March 2026 29.60 (-12.94%) 34.85 26.65 - 36.00 0.649 times
Fri 27 February 2026 34.00 (36%) 26.25 24.85 - 35.89 1.7196 times
Fri 30 January 2026 25.00 (-23.08%) 32.00 23.00 - 32.90 1.1442 times
Wed 31 December 2025 32.50 (-3.62%) 32.50 29.32 - 34.70 0.6373 times
Fri 28 November 2025 33.72 (-3.66%) 37.50 29.75 - 38.00 1.0338 times

monthly chart LaffansPetr

Yearly price and charts LaffansPetr

Strong yearly Stock price targets for LaffansPetr 524522 are 18.49 and 31.49

Yearly Target 115.66
Yearly Target 221.31
Yearly Target 328.656666666667
Yearly Target 434.31
Yearly Target 541.66

Yearly price and volumes Laffans Petr

Date Closing Open Range Volume
Fri 11 September 2026 26.97 (-17.02%) 32.00 23.00 - 36.00 0.4097 times
Wed 31 December 2025 32.50 (-41.03%) 56.30 25.21 - 58.79 1.0368 times
Tue 31 December 2024 55.11 (21.79%) 47.90 36.00 - 81.80 4.2326 times
Fri 29 December 2023 45.25 (6.85%) 42.35 34.52 - 52.70 0.5098 times
Fri 30 December 2022 42.35 (2.29%) 42.25 31.00 - 51.00 0.7051 times
Fri 31 December 2021 41.40 (174.72%) 14.55 13.02 - 47.90 1.721 times
Thu 31 December 2020 15.07 (11.55%) 14.18 9.50 - 18.09 0.2172 times
Tue 31 December 2019 13.51 (-26.17%) 17.75 9.00 - 26.95 0.1435 times
Mon 31 December 2018 18.30 (0%) 20.00 16.35 - 22.40 0.0243 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of LaffansPetr

Tomorrow's movement Prediction of Laffans Petr 524522 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laffans Petr 524522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laffans Petr 524522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Laffans Petr 524522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.45

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LaffansPetr (524522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaffansPetr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LaffansPetr in short term and the buy signal is strong.

LaffansPetr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LaffansPetr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaffansPetr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.21 and LaffansPetr 524522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaffansPetr 524522 stock. Volume based technical analysis of LaffansPetr 524522 stock is negative.

LaffansPetr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laffans Petr 524522

DMA (daily moving average) of Laffans Petr 524522

DMA period DMA value
5 day DMA 29.19
12 day DMA 27.26
20 day DMA 27
35 day DMA 27.49
50 day DMA 27.66
100 day DMA 28.71
150 day DMA 28.91
200 day DMA 29.58

EMA (exponential moving average) of Laffans Petr 524522

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1128.6828.38
12 day EMA27.6827.8127.54
20 day EMA27.4927.5527.37
35 day EMA27.6227.6627.56
50 day EMA28.0528.0928.04

SMA (simple moving average) of Laffans Petr 524522

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1928.9928.36
12 day SMA27.2627.1926.9
20 day SMA2726.9926.88
35 day SMA27.4927.5227.48
50 day SMA27.6627.7327.76
100 day SMA28.7128.7328.74
150 day SMA28.9128.928.88
200 day SMA29.5829.6129.64

Fundamentals, profit and EPS of Laffans Petr 524522

EPS is 2.50 and PE is: 10.79

Last quarter profit: (March 2025 quarter) -2.44 crores (2.79%)

Debt: 0.32 in crores

Market capitalization: 28.59

EPS is 3.25 and PE is: 8.3

Last quarter profit: (March 2024 quarter) -2.51 crores (-312.71%)

Debt: 0.28 in crores

Market capitalization: 29.55

Videos related to: LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top