ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaffansPetr

Strong intraday Stock price targets for LaffansPetr are 30.66 and 32.43

Intraday Target 129.19
Intraday Target 230.36
Intraday Target 330.963333333333
Intraday Target 432.13
Intraday Target 532.73

Daily price and volume Laffans Petr

Date Closing Open Range Volume
Wed 01 April 2026 31.52 (6.49%) 29.80 29.80 - 31.57 0.3284 times
Mon 30 March 2026 29.60 (2.32%) 27.25 26.65 - 29.83 1.4516 times
Fri 27 March 2026 28.93 (-4.46%) 32.97 28.85 - 32.97 2.4847 times
Wed 25 March 2026 30.28 (3.31%) 29.75 29.51 - 31.00 1.2883 times
Tue 24 March 2026 29.31 (-3.33%) 29.11 29.11 - 29.31 0.0965 times
Mon 23 March 2026 30.32 (0%) 30.32 30.32 - 30.32 0.0911 times
Fri 20 March 2026 30.32 (4.16%) 31.19 30.25 - 32.74 1.5401 times
Thu 19 March 2026 29.11 (-3%) 30.01 29.00 - 30.01 0.4511 times
Wed 18 March 2026 30.01 (0.13%) 29.00 29.00 - 30.01 0.0433 times
Tue 17 March 2026 29.97 (-0.43%) 30.00 29.10 - 32.24 2.2248 times
Mon 16 March 2026 30.10 (1.96%) 30.80 30.00 - 30.80 1.199 times

 Daily chart LaffansPetr

Weekly price and charts LaffansPetr

Strong weekly Stock price targets for LaffansPetr 524522 are 29.09 and 34.01

Weekly Target 124.99
Weekly Target 228.26
Weekly Target 329.913333333333
Weekly Target 433.18
Weekly Target 534.83

Weekly price and volumes for Laffans Petr

Date Closing Open Range Volume
Wed 01 April 2026 31.52 (8.95%) 27.25 26.65 - 31.57 0.1556 times
Fri 27 March 2026 28.93 (-4.58%) 30.32 28.85 - 32.97 0.3462 times
Fri 20 March 2026 30.32 (2.71%) 30.80 29.00 - 32.74 0.4771 times
Fri 13 March 2026 29.52 (-7.75%) 32.00 27.95 - 36.00 1.0372 times
Fri 06 March 2026 32.00 (-5.88%) 34.85 29.51 - 34.85 0.5969 times
Fri 27 February 2026 34.00 (6.22%) 35.78 31.51 - 35.78 0.608 times
Fri 20 February 2026 32.01 (15.14%) 29.90 25.00 - 35.89 4.5458 times
Fri 13 February 2026 27.80 (3.73%) 26.26 25.40 - 28.20 0.5096 times
Fri 06 February 2026 26.80 (7.2%) 26.25 24.85 - 27.89 1.1837 times
Fri 30 January 2026 25.00 (5.98%) 24.06 23.28 - 26.69 0.54 times
Fri 23 January 2026 23.59 (-21.21%) 30.99 23.00 - 30.99 3.0974 times

 weekly chart LaffansPetr

Monthly price and charts LaffansPetr

Strong monthly Stock price targets for LaffansPetr 524522 are 30.66 and 32.43

Monthly Target 129.19
Monthly Target 230.36
Monthly Target 330.963333333333
Monthly Target 432.13
Monthly Target 532.73

Monthly price and volumes Laffans Petr

Date Closing Open Range Volume
Wed 01 April 2026 31.52 (6.49%) 29.80 29.80 - 31.57 0.0048 times
Mon 30 March 2026 29.60 (-12.94%) 34.85 26.65 - 36.00 0.433 times
Fri 27 February 2026 34.00 (36%) 26.25 24.85 - 35.89 1.1474 times
Fri 30 January 2026 25.00 (-23.08%) 32.00 23.00 - 32.90 0.7634 times
Wed 31 December 2025 32.50 (-3.62%) 32.50 29.32 - 34.70 0.4252 times
Fri 28 November 2025 33.72 (-3.66%) 37.50 29.75 - 38.00 0.6898 times
Fri 31 October 2025 35.00 (-4.55%) 36.67 32.88 - 38.80 0.6124 times
Tue 30 September 2025 36.67 (17.16%) 31.50 31.50 - 41.78 1.5361 times
Fri 29 August 2025 31.30 (-3.84%) 34.92 30.70 - 41.10 2.2898 times
Thu 31 July 2025 32.55 (5.89%) 30.73 30.21 - 34.70 2.0981 times
Mon 30 June 2025 30.74 (-13.99%) 34.92 29.53 - 36.88 2.5553 times

 monthly chart LaffansPetr

Yearly price and charts LaffansPetr

Strong yearly Stock price targets for LaffansPetr 524522 are 20.76 and 33.76

Yearly Target 117.17
Yearly Target 224.35
Yearly Target 330.173333333333
Yearly Target 437.35
Yearly Target 543.17

Yearly price and volumes Laffans Petr

Date Closing Open Range Volume
Wed 01 April 2026 31.52 (-3.02%) 32.00 23.00 - 36.00 0.1586 times
Wed 31 December 2025 32.50 (-41.03%) 56.30 25.21 - 58.79 1.0671 times
Tue 31 December 2024 55.11 (21.79%) 47.90 36.00 - 81.80 4.3564 times
Fri 29 December 2023 45.25 (6.85%) 42.35 34.52 - 52.70 0.5247 times
Fri 30 December 2022 42.35 (2.29%) 42.25 31.00 - 51.00 0.7257 times
Fri 31 December 2021 41.40 (174.72%) 14.55 13.02 - 47.90 1.7713 times
Thu 31 December 2020 15.07 (11.55%) 14.18 9.50 - 18.09 0.2235 times
Tue 31 December 2019 13.51 (-26.17%) 17.75 9.00 - 26.95 0.1477 times
Mon 31 December 2018 18.30 (0%) 20.00 16.35 - 22.40 0.025 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of LaffansPetr

Tomorrow's movement Prediction of Laffans Petr 524522 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laffans Petr 524522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laffans Petr 524522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Laffans Petr 524522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.95

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LaffansPetr (524522) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LaffansPetr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LaffansPetr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaffansPetr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LaffansPetr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaffansPetr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.76 and LaffansPetr 524522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaffansPetr 524522 stock. Volume based technical analysis of LaffansPetr 524522 stock is negative.

LaffansPetr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laffans Petr 524522

DMA (daily moving average) of Laffans Petr 524522

DMA period DMA value
5 day DMA 29.93
12 day DMA 29.92
20 day DMA 30.35
35 day DMA 30.48
50 day DMA 29.03
100 day DMA 30.64
150 day DMA 32.39
200 day DMA 32.46

EMA (exponential moving average) of Laffans Petr 524522

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2529.6129.62
12 day EMA30.1629.9129.97
20 day EMA30.230.0630.11
35 day EMA29.6229.5129.5
50 day EMA29.1629.0629.04

SMA (simple moving average) of Laffans Petr 524522

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9329.6929.83
12 day SMA29.9229.829.84
20 day SMA30.3530.4730.74
35 day SMA30.4830.3430.26
50 day SMA29.032928.99
100 day SMA30.6430.730.77
150 day SMA32.3932.4132.43
200 day SMA32.4632.4732.49

Fundamentals, profit and EPS of Laffans Petr 524522

EPS is 2.50 and PE is: 12.61

Last quarter profit: (March 2025 quarter) -2.44 crores (2.79%)

Debt: 0.32 in crores

Market capitalization: 28.59

EPS is 3.25 and PE is: 9.7

Last quarter profit: (March 2024 quarter) -2.51 crores (-312.71%)

Debt: 0.28 in crores

Market capitalization: 29.55

Videos related to: LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top