ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaffansPetr

Strong intraday Stock price targets for LaffansPetr are 23.53 and 27.14

Intraday Target 122.71
Intraday Target 224.34
Intraday Target 326.32
Intraday Target 427.95
Intraday Target 529.93

Daily price and volume Laffans Petr

Date Closing Open Range Volume
Thu 22 January 2026 25.97 (3.42%) 26.50 24.69 - 28.30 1.2914 times
Wed 21 January 2026 25.11 (-4.78%) 24.26 24.26 - 26.85 1.9052 times
Tue 20 January 2026 26.37 (-4.14%) 28.90 25.31 - 29.79 2.7933 times
Mon 19 January 2026 27.51 (-8.12%) 30.99 26.20 - 30.99 2.1181 times
Fri 16 January 2026 29.94 (2.29%) 31.00 28.75 - 31.46 0.3837 times
Wed 14 January 2026 29.27 (0.58%) 30.65 28.01 - 31.73 0.1857 times
Tue 13 January 2026 29.10 (-0.51%) 30.70 28.76 - 30.70 0.3397 times
Mon 12 January 2026 29.25 (-2.01%) 30.85 29.25 - 30.85 0.124 times
Fri 09 January 2026 29.85 (-3.65%) 31.50 29.00 - 31.88 0.6713 times
Thu 08 January 2026 30.98 (-3.13%) 32.85 30.02 - 32.85 0.1876 times
Wed 07 January 2026 31.98 (1.07%) 32.85 31.10 - 32.85 0.0449 times

 Daily chart LaffansPetr

Weekly price and charts LaffansPetr

Strong weekly Stock price targets for LaffansPetr 524522 are 21.75 and 28.48

Weekly Target 120.34
Weekly Target 223.16
Weekly Target 327.073333333333
Weekly Target 429.89
Weekly Target 533.8

Weekly price and volumes for Laffans Petr

Date Closing Open Range Volume
Thu 22 January 2026 25.97 (-13.26%) 30.99 24.26 - 30.99 3.0815 times
Fri 16 January 2026 29.94 (0.3%) 30.85 28.01 - 31.73 0.3926 times
Fri 09 January 2026 29.85 (-1.29%) 30.11 29.00 - 32.90 0.5209 times
Fri 02 January 2026 30.24 (-6.95%) 32.00 30.00 - 32.50 0.46 times
Fri 26 December 2025 32.50 (4.8%) 31.02 29.32 - 32.55 0.6016 times
Fri 19 December 2025 31.01 (-7.41%) 33.48 30.35 - 34.70 0.3965 times
Fri 12 December 2025 33.49 (6.55%) 31.23 29.76 - 33.83 0.7764 times
Fri 05 December 2025 31.43 (-6.79%) 32.50 31.23 - 34.54 1.44 times
Fri 28 November 2025 33.72 (1.69%) 33.00 31.26 - 35.79 1.9453 times
Fri 21 November 2025 33.16 (0.45%) 34.69 32.54 - 34.98 0.3852 times
Fri 14 November 2025 33.01 (-7.2%) 35.00 29.75 - 37.12 2.3005 times

 weekly chart LaffansPetr

Monthly price and charts LaffansPetr

Strong monthly Stock price targets for LaffansPetr 524522 are 20.8 and 29.44

Monthly Target 119.07
Monthly Target 222.52
Monthly Target 327.71
Monthly Target 431.16
Monthly Target 536.35

Monthly price and volumes Laffans Petr

Date Closing Open Range Volume
Thu 22 January 2026 25.97 (-20.09%) 32.00 24.26 - 32.90 0.4566 times
Wed 31 December 2025 32.50 (-3.62%) 32.50 29.32 - 34.70 0.3576 times
Fri 28 November 2025 33.72 (-3.66%) 37.50 29.75 - 38.00 0.5802 times
Fri 31 October 2025 35.00 (-4.55%) 36.67 32.88 - 38.80 0.5151 times
Tue 30 September 2025 36.67 (17.16%) 31.50 31.50 - 41.78 1.2921 times
Fri 29 August 2025 31.30 (-3.84%) 34.92 30.70 - 41.10 1.9261 times
Thu 31 July 2025 32.55 (5.89%) 30.73 30.21 - 34.70 1.7649 times
Mon 30 June 2025 30.74 (-13.99%) 34.92 29.53 - 36.88 2.1494 times
Fri 30 May 2025 35.74 (-7.91%) 39.00 33.90 - 40.90 0.4813 times
Wed 30 April 2025 38.81 (20.15%) 30.69 30.69 - 39.55 0.4766 times
Fri 28 March 2025 32.30 (-1.4%) 31.15 25.21 - 39.87 2.0017 times

 monthly chart LaffansPetr

Yearly price and charts LaffansPetr

Strong yearly Stock price targets for LaffansPetr 524522 are 20.8 and 29.44

Yearly Target 119.07
Yearly Target 222.52
Yearly Target 327.71
Yearly Target 431.16
Yearly Target 536.35

Yearly price and volumes Laffans Petr

Date Closing Open Range Volume
Thu 22 January 2026 25.97 (-20.09%) 32.00 24.26 - 32.90 0.0371 times
Wed 31 December 2025 32.50 (-41.03%) 56.30 25.21 - 58.79 1.0818 times
Tue 31 December 2024 55.11 (21.79%) 47.90 36.00 - 81.80 4.4162 times
Fri 29 December 2023 45.25 (6.85%) 42.35 34.52 - 52.70 0.5319 times
Fri 30 December 2022 42.35 (2.29%) 42.25 31.00 - 51.00 0.7357 times
Fri 31 December 2021 41.40 (174.72%) 14.55 13.02 - 47.90 1.7957 times
Thu 31 December 2020 15.07 (11.55%) 14.18 9.50 - 18.09 0.2266 times
Tue 31 December 2019 13.51 (-26.17%) 17.75 9.00 - 26.95 0.1497 times
Mon 31 December 2018 18.30 (0%) 20.00 16.35 - 22.40 0.0253 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of LaffansPetr

Tomorrow's movement Prediction of Laffans Petr 524522 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laffans Petr 524522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laffans Petr 524522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.12

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaffansPetr (524522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaffansPetr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LaffansPetr in short term and the sell signal is strong.

LaffansPetr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaffansPetr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaffansPetr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.96 and LaffansPetr 524522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaffansPetr 524522 stock. Volume based technical analysis of LaffansPetr 524522 stock is negative.

LaffansPetr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laffans Petr 524522

DMA (daily moving average) of Laffans Petr 524522

DMA period DMA value
5 day DMA 26.98
12 day DMA 28.91
20 day DMA 30.06
35 day DMA 30.87
50 day DMA 31.58
100 day DMA 33.74
150 day DMA 33.44
200 day DMA 34.05

EMA (exponential moving average) of Laffans Petr 524522

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7427.1328.14
12 day EMA28.3328.7629.42
20 day EMA29.3629.7230.2
35 day EMA30.5330.831.13
50 day EMA31.3931.6131.88

SMA (simple moving average) of Laffans Petr 524522

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9827.6428.44
12 day SMA28.9129.3729.8
20 day SMA30.0630.3230.58
35 day SMA30.8731.0631.31
50 day SMA31.5831.7331.92
100 day SMA33.7433.8533.93
150 day SMA33.4433.4733.52
200 day SMA34.0534.134.17

Fundamentals, profit and EPS of Laffans Petr 524522

EPS is 2.50 and PE is: 10.39

Last quarter profit: (March 2025 quarter) -2.44 crores (2.79%)

Debt: 0.32 in crores

Market capitalization: 28.59

EPS is 3.25 and PE is: 7.99

Last quarter profit: (March 2024 quarter) -2.51 crores (-312.71%)

Debt: 0.28 in crores

Market capitalization: 29.55

Videos related to: LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top