ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaffansPetr

Strong intraday Stock price targets for LaffansPetr are 25.17 and 26.43

Intraday Target 124.96
Intraday Target 225.38
Intraday Target 326.216666666667
Intraday Target 426.64
Intraday Target 527.48

Daily price and volume Laffans Petr

Date Closing Open Range Volume
Fri 21 August 2026 25.81 (-5.18%) 27.04 25.79 - 27.05 2.0179 times
Thu 20 August 2026 27.22 (-1.77%) 27.00 26.41 - 27.60 2.1551 times
Wed 19 August 2026 27.71 (3.78%) 26.83 26.83 - 27.71 0.265 times
Tue 18 August 2026 26.70 (-2.66%) 26.70 26.70 - 26.70 0.0672 times
Mon 17 August 2026 27.43 (2.5%) 26.72 26.46 - 27.50 0.5828 times
Fri 14 August 2026 26.76 (-1.44%) 27.85 26.72 - 28.85 0.3986 times
Thu 13 August 2026 27.15 (-4.74%) 28.64 27.05 - 29.97 1.1688 times
Wed 12 August 2026 28.50 (5.13%) 30.00 28.01 - 30.00 0.6797 times
Tue 11 August 2026 27.11 (-5.44%) 27.12 27.00 - 28.93 2.4367 times
Mon 10 August 2026 28.67 (1.92%) 28.51 28.50 - 30.60 0.2282 times
Fri 07 August 2026 28.13 (3.34%) 29.90 28.13 - 30.00 1.3037 times

 Daily chart LaffansPetr

Weekly price and charts LaffansPetr

Strong weekly Stock price targets for LaffansPetr 524522 are 24.84 and 26.76

Weekly Target 124.52
Weekly Target 225.16
Weekly Target 326.436666666667
Weekly Target 427.08
Weekly Target 528.36

Weekly price and volumes for Laffans Petr

Date Closing Open Range Volume
Fri 21 August 2026 25.81 (-3.55%) 26.72 25.79 - 27.71 0.9057 times
Fri 14 August 2026 26.76 (-4.87%) 28.51 26.72 - 30.60 0.8743 times
Fri 07 August 2026 28.13 (-3.73%) 29.22 26.50 - 30.00 0.3651 times
Fri 31 July 2026 29.22 (4.77%) 28.16 26.55 - 31.89 1.4603 times
Fri 24 July 2026 27.89 (1.31%) 30.50 27.00 - 30.50 0.1941 times
Fri 17 July 2026 27.53 (1.1%) 27.50 26.09 - 28.80 1.5646 times
Fri 10 July 2026 27.23 (-10.43%) 30.00 27.00 - 30.00 0.7148 times
Fri 03 July 2026 30.40 (1.16%) 32.20 28.40 - 32.50 0.6279 times
Thu 25 June 2026 30.05 (10.03%) 28.90 26.95 - 33.00 2.8493 times
Fri 19 June 2026 27.31 (-3.33%) 28.25 26.81 - 29.59 0.4439 times
Thu 11 June 2026 28.25 (-1.22%) 26.35 26.35 - 30.65 0.1802 times

 weekly chart LaffansPetr

Monthly price and charts LaffansPetr

Strong monthly Stock price targets for LaffansPetr 524522 are 23.4 and 28.21

Monthly Target 122.59
Monthly Target 224.2
Monthly Target 327.4
Monthly Target 429.01
Monthly Target 532.21

Monthly price and volumes Laffans Petr

Date Closing Open Range Volume
Fri 21 August 2026 25.81 (-11.67%) 29.22 25.79 - 30.60 0.5988 times
Fri 31 July 2026 29.22 (-5.25%) 30.93 26.09 - 31.89 1.262 times
Tue 30 June 2026 30.84 (0.72%) 30.75 26.35 - 33.00 1.0784 times
Fri 29 May 2026 30.62 (3.55%) 32.89 27.00 - 32.89 0.9836 times
Thu 30 April 2026 29.57 (-0.1%) 29.80 28.71 - 33.18 0.246 times
Mon 30 March 2026 29.60 (-12.94%) 34.85 26.65 - 36.00 0.7301 times
Fri 27 February 2026 34.00 (36%) 26.25 24.85 - 35.89 1.9343 times
Fri 30 January 2026 25.00 (-23.08%) 32.00 23.00 - 32.90 1.2871 times
Wed 31 December 2025 32.50 (-3.62%) 32.50 29.32 - 34.70 0.7168 times
Fri 28 November 2025 33.72 (-3.66%) 37.50 29.75 - 38.00 1.1629 times
Fri 31 October 2025 35.00 (-4.55%) 36.67 32.88 - 38.80 1.0324 times

 monthly chart LaffansPetr

Yearly price and charts LaffansPetr

Strong yearly Stock price targets for LaffansPetr 524522 are 17.91 and 30.91

Yearly Target 115.27
Yearly Target 220.54
Yearly Target 328.27
Yearly Target 433.54
Yearly Target 541.27

Yearly price and volumes Laffans Petr

Date Closing Open Range Volume
Fri 21 August 2026 25.81 (-20.58%) 32.00 23.00 - 36.00 0.3193 times
Wed 31 December 2025 32.50 (-41.03%) 56.30 25.21 - 58.79 1.0477 times
Tue 31 December 2024 55.11 (21.79%) 47.90 36.00 - 81.80 4.2772 times
Fri 29 December 2023 45.25 (6.85%) 42.35 34.52 - 52.70 0.5151 times
Fri 30 December 2022 42.35 (2.29%) 42.25 31.00 - 51.00 0.7126 times
Fri 31 December 2021 41.40 (174.72%) 14.55 13.02 - 47.90 1.7391 times
Thu 31 December 2020 15.07 (11.55%) 14.18 9.50 - 18.09 0.2195 times
Tue 31 December 2019 13.51 (-26.17%) 17.75 9.00 - 26.95 0.145 times
Mon 31 December 2018 18.30 (0%) 20.00 16.35 - 22.40 0.0245 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of LaffansPetr

Tomorrow's movement Prediction of Laffans Petr 524522 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laffans Petr 524522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laffans Petr 524522 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaffansPetr (524522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaffansPetr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LaffansPetr in short term and the sell signal is strong.

LaffansPetr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaffansPetr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaffansPetr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.02 and LaffansPetr 524522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaffansPetr 524522 stock. Volume based technical analysis of LaffansPetr 524522 stock is negative.

LaffansPetr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laffans Petr 524522

DMA (daily moving average) of Laffans Petr 524522

DMA period DMA value
5 day DMA 26.97
12 day DMA 27.37
20 day DMA 27.85
35 day DMA 27.93
50 day DMA 28.25
100 day DMA 29.14
150 day DMA 29.15
200 day DMA 30.26

EMA (exponential moving average) of Laffans Petr 524522

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8127.3127.36
12 day EMA27.2827.5527.61
20 day EMA27.5627.7427.8
35 day EMA27.9428.0728.12
50 day EMA28.1928.2928.33

SMA (simple moving average) of Laffans Petr 524522

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9727.1627.15
12 day SMA27.3727.5327.66
20 day SMA27.8527.9627.99
35 day SMA27.9328.0828.18
50 day SMA28.2528.3128.37
100 day SMA29.1429.1829.21
150 day SMA29.1529.1929.23
200 day SMA30.2630.330.34

Fundamentals, profit and EPS of Laffans Petr 524522

EPS is 2.50 and PE is: 10.32

Last quarter profit: (March 2025 quarter) -2.44 crores (2.79%)

Debt: 0.32 in crores

Market capitalization: 28.59

EPS is 3.25 and PE is: 7.94

Last quarter profit: (March 2024 quarter) -2.51 crores (-312.71%)

Debt: 0.28 in crores

Market capitalization: 29.55

Videos related to: LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top