ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaffansPetr

Strong intraday Stock price targets for LaffansPetr are 29.68 and 32.99

Intraday Target 129.09
Intraday Target 230.26
Intraday Target 332.4
Intraday Target 433.57
Intraday Target 535.71

Daily price and volume Laffans Petr

Date Closing Open Range Volume
Fri 05 December 2025 31.43 (-3.2%) 34.54 31.23 - 34.54 0.6278 times
Thu 04 December 2025 32.47 (3.08%) 31.51 31.51 - 32.75 1.4449 times
Wed 03 December 2025 31.50 (-3.67%) 32.70 31.50 - 32.70 0.3154 times
Tue 02 December 2025 32.70 (-2.82%) 33.65 31.32 - 33.65 0.8579 times
Mon 01 December 2025 33.65 (-0.21%) 32.50 32.50 - 33.96 1.0076 times
Fri 28 November 2025 33.72 (1.11%) 34.50 31.26 - 34.50 2.8499 times
Thu 27 November 2025 33.35 (-2.68%) 35.50 33.21 - 35.50 0.4447 times
Wed 26 November 2025 34.27 (2.51%) 33.43 33.10 - 34.93 1.3224 times
Tue 25 November 2025 33.43 (1.3%) 33.00 33.00 - 35.54 0.2456 times
Mon 24 November 2025 33.00 (-0.48%) 33.00 33.00 - 35.79 0.8839 times
Fri 21 November 2025 33.16 (-4.58%) 34.39 33.15 - 34.39 0.1249 times

 Daily chart LaffansPetr

Weekly price and charts LaffansPetr

Strong weekly Stock price targets for LaffansPetr 524522 are 29.68 and 32.99

Weekly Target 129.09
Weekly Target 230.26
Weekly Target 332.4
Weekly Target 433.57
Weekly Target 535.71

Weekly price and volumes for Laffans Petr

Date Closing Open Range Volume
Fri 05 December 2025 31.43 (-6.79%) 32.50 31.23 - 34.54 1.1613 times
Fri 28 November 2025 33.72 (1.69%) 33.00 31.26 - 35.79 1.5688 times
Fri 21 November 2025 33.16 (0.45%) 34.69 32.54 - 34.98 0.3106 times
Fri 14 November 2025 33.01 (-7.2%) 35.00 29.75 - 37.12 1.8552 times
Fri 07 November 2025 35.57 (1.63%) 37.50 34.51 - 38.00 0.6725 times
Fri 31 October 2025 35.00 (-6.89%) 37.22 34.01 - 38.50 0.9811 times
Thu 23 October 2025 37.59 (5.89%) 35.00 34.10 - 38.80 0.6494 times
Fri 17 October 2025 35.50 (-6.41%) 38.03 33.08 - 38.75 1.0348 times
Fri 10 October 2025 37.93 (8.68%) 34.20 32.88 - 37.93 0.9791 times
Fri 03 October 2025 34.90 (-4.96%) 35.55 34.30 - 38.59 0.7872 times
Fri 26 September 2025 36.72 (-2.44%) 39.71 34.60 - 39.71 2.5769 times

 weekly chart LaffansPetr

Monthly price and charts LaffansPetr

Strong monthly Stock price targets for LaffansPetr 524522 are 29.68 and 32.99

Monthly Target 129.09
Monthly Target 230.26
Monthly Target 332.4
Monthly Target 433.57
Monthly Target 535.71

Monthly price and volumes Laffans Petr

Date Closing Open Range Volume
Fri 05 December 2025 31.43 (-6.79%) 32.50 31.23 - 34.54 0.1348 times
Fri 28 November 2025 33.72 (-3.66%) 37.50 29.75 - 38.00 0.5116 times
Fri 31 October 2025 35.00 (-4.55%) 36.67 32.88 - 38.80 0.4542 times
Tue 30 September 2025 36.67 (17.16%) 31.50 31.50 - 41.78 1.1394 times
Fri 29 August 2025 31.30 (-3.84%) 34.92 30.70 - 41.10 1.6984 times
Thu 31 July 2025 32.55 (5.89%) 30.73 30.21 - 34.70 1.5563 times
Mon 30 June 2025 30.74 (-13.99%) 34.92 29.53 - 36.88 1.8954 times
Fri 30 May 2025 35.74 (-7.91%) 39.00 33.90 - 40.90 0.4245 times
Wed 30 April 2025 38.81 (20.15%) 30.69 30.69 - 39.55 0.4203 times
Fri 28 March 2025 32.30 (-1.4%) 31.15 25.21 - 39.87 1.7651 times
Fri 28 February 2025 32.76 (-33.06%) 47.02 32.76 - 47.02 0.3588 times

 monthly chart LaffansPetr

Yearly price and charts LaffansPetr

Strong yearly Stock price targets for LaffansPetr 524522 are 11.53 and 45.11

Yearly Target 14.9
Yearly Target 218.16
Yearly Target 338.476666666667
Yearly Target 451.74
Yearly Target 572.06

Yearly price and volumes Laffans Petr

Date Closing Open Range Volume
Fri 05 December 2025 31.43 (-42.97%) 56.30 25.21 - 58.79 0.9525 times
Tue 31 December 2024 55.11 (21.79%) 47.90 36.00 - 81.80 3.9491 times
Fri 29 December 2023 45.25 (6.85%) 42.35 34.52 - 52.70 0.4756 times
Fri 30 December 2022 42.35 (2.29%) 42.25 31.00 - 51.00 0.6579 times
Fri 31 December 2021 41.40 (174.72%) 14.55 13.02 - 47.90 1.6057 times
Thu 31 December 2020 15.07 (11.55%) 14.18 9.50 - 18.09 0.2026 times
Tue 31 December 2019 13.51 (-26.17%) 17.75 9.00 - 26.95 0.1339 times
Mon 31 December 2018 18.30 (0%) 20.00 16.35 - 22.40 0.0226 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of LaffansPetr

Tomorrow's movement Prediction of Laffans Petr 524522 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laffans Petr 524522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laffans Petr 524522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Laffans Petr 524522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.49

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaffansPetr (524522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaffansPetr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LaffansPetr in short term and the sell signal is strong.

LaffansPetr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LaffansPetr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaffansPetr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.22 and LaffansPetr 524522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaffansPetr 524522 stock. Volume based technical analysis of LaffansPetr 524522 stock is negative.

LaffansPetr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laffans Petr 524522

DMA (daily moving average) of Laffans Petr 524522

DMA period DMA value
5 day DMA 32.35
12 day DMA 33.12
20 day DMA 33.09
35 day DMA 34.42
50 day DMA 34.81
100 day DMA 34.61
150 day DMA 34.6
200 day DMA 34.81

EMA (exponential moving average) of Laffans Petr 524522

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2332.6332.71
12 day EMA32.8433.133.22
20 day EMA33.3333.5333.64
35 day EMA3434.1534.25
50 day EMA34.7634.935

SMA (simple moving average) of Laffans Petr 524522

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3532.8132.98
12 day SMA33.1233.2333.23
20 day SMA33.0933.333.45
35 day SMA34.4234.5334.62
50 day SMA34.8134.9435.04
100 day SMA34.6134.6134.6
150 day SMA34.634.6334.67
200 day SMA34.8134.8834.95

Fundamentals, profit and EPS of Laffans Petr 524522

EPS is 2.50 and PE is: 12.57

Last quarter profit: (March 2025 quarter) -2.44 crores (2.79%)

Debt: 0.32 in crores

Market capitalization: 28.59

EPS is 3.25 and PE is: 9.67

Last quarter profit: (March 2024 quarter) -2.51 crores (-312.71%)

Debt: 0.28 in crores

Market capitalization: 29.55

Videos related to: LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top