Munafa Stock Market Course + Intraday & FNO calls 
LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524522
- 524522 Experts view
- Tomorrow's Movement 524522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaffansPetr
Strong intraday Stock price targets for LaffansPetr are 28.4 and 29.6
| Intraday Target 1 | 28.2 |
| Intraday Target 2 | 28.6 |
| Intraday Target 3 | 29.4 |
| Intraday Target 4 | 29.8 |
| Intraday Target 5 | 30.6 |
Daily price and volume Laffans Petr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.00 (-1.69%) | 30.20 | 29.00 - 30.20 | 0.0729 times | Mon 05 October 2026 | 29.50 (0.72%) | 30.84 | 28.85 - 30.84 | 0.2005 times | Thu 01 October 2026 | 29.29 (-5.21%) | 29.50 | 27.20 - 30.79 | 1.4309 times | Tue 29 September 2026 | 30.90 (6.51%) | 30.70 | 29.01 - 30.99 | 0.1458 times | Mon 28 September 2026 | 29.01 (0%) | 30.50 | 29.01 - 30.50 | 1.0171 times | Fri 25 September 2026 | 29.01 (-1.39%) | 30.89 | 29.00 - 30.89 | 1.0244 times | Thu 24 September 2026 | 29.42 (-4.39%) | 29.12 | 29.12 - 30.94 | 1.0335 times | Wed 23 September 2026 | 30.77 (3.12%) | 30.44 | 28.38 - 30.94 | 2.6285 times | Tue 22 September 2026 | 29.84 (-3.12%) | 31.29 | 29.50 - 31.29 | 0.6726 times | Mon 21 September 2026 | 30.80 (0.98%) | 31.80 | 28.66 - 31.80 | 1.7736 times | Fri 18 September 2026 | 30.50 (2.04%) | 29.90 | 28.80 - 30.50 | 5.1987 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 27.93 and 29.92
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 29.563333333333 |
| Weekly Target 4 | 30.28 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for Laffans Petr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.00 (-0.99%) | 30.84 | 28.85 - 30.84 | 0.0096 times | Thu 01 October 2026 | 29.29 (0.97%) | 30.50 | 27.20 - 30.99 | 0.0912 times | Fri 25 September 2026 | 29.01 (-4.89%) | 31.80 | 28.38 - 31.80 | 0.2508 times | Fri 18 September 2026 | 30.50 (13.09%) | 30.20 | 28.00 - 31.29 | 0.9875 times | Fri 11 September 2026 | 26.97 (3.77%) | 27.90 | 26.21 - 35.80 | 5.4091 times | Fri 04 September 2026 | 25.99 (1.68%) | 26.90 | 24.00 - 26.90 | 0.8906 times | Fri 28 August 2026 | 25.56 (-0.97%) | 25.81 | 25.50 - 27.45 | 0.6381 times | Fri 21 August 2026 | 25.81 (-3.55%) | 26.72 | 25.79 - 27.71 | 0.7274 times | Fri 14 August 2026 | 26.76 (-4.87%) | 28.51 | 26.72 - 30.60 | 0.7022 times | Fri 07 August 2026 | 28.13 (-3.73%) | 29.22 | 26.50 - 30.00 | 0.2932 times | Fri 31 July 2026 | 29.22 (4.77%) | 28.16 | 26.55 - 31.89 | 1.173 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 26.28 and 29.92
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 27.19 |
| Monthly Target 3 | 29.013333333333 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.00 (-6.15%) | 29.50 | 27.20 - 30.84 | 0.0189 times | Tue 29 September 2026 | 30.90 (20%) | 26.00 | 24.00 - 35.80 | 2.3677 times | Mon 31 August 2026 | 25.75 (-11.88%) | 29.22 | 25.15 - 30.60 | 0.7739 times | Fri 31 July 2026 | 29.22 (-5.25%) | 30.93 | 26.09 - 31.89 | 1.1476 times | Tue 30 June 2026 | 30.84 (0.72%) | 30.75 | 26.35 - 33.00 | 0.9806 times | Fri 29 May 2026 | 30.62 (3.55%) | 32.89 | 27.00 - 32.89 | 0.8944 times | Thu 30 April 2026 | 29.57 (-0.1%) | 29.80 | 28.71 - 33.18 | 0.2237 times | Mon 30 March 2026 | 29.60 (-12.94%) | 34.85 | 26.65 - 36.00 | 0.6639 times | Fri 27 February 2026 | 34.00 (36%) | 26.25 | 24.85 - 35.89 | 1.759 times | Fri 30 January 2026 | 25.00 (-23.08%) | 32.00 | 23.00 - 32.90 | 1.1704 times | Wed 31 December 2025 | 32.50 (-3.62%) | 32.50 | 29.32 - 34.70 | 0.6518 times |
Yearly price and charts LaffansPetr
Strong yearly Stock price targets for LaffansPetr 524522 are 19.5 and 32.5
| Yearly Target 1 | 16.33 |
| Yearly Target 2 | 22.67 |
| Yearly Target 3 | 29.333333333333 |
| Yearly Target 4 | 35.67 |
| Yearly Target 5 | 42.33 |
Yearly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.00 (-10.77%) | 32.00 | 23.00 - 36.00 | 0.427 times | Wed 31 December 2025 | 32.50 (-41.03%) | 56.30 | 25.21 - 58.79 | 1.0347 times | Tue 31 December 2024 | 55.11 (21.79%) | 47.90 | 36.00 - 81.80 | 4.2241 times | Fri 29 December 2023 | 45.25 (6.85%) | 42.35 | 34.52 - 52.70 | 0.5087 times | Fri 30 December 2022 | 42.35 (2.29%) | 42.25 | 31.00 - 51.00 | 0.7037 times | Fri 31 December 2021 | 41.40 (174.72%) | 14.55 | 13.02 - 47.90 | 1.7176 times | Thu 31 December 2020 | 15.07 (11.55%) | 14.18 | 9.50 - 18.09 | 0.2167 times | Tue 31 December 2019 | 13.51 (-26.17%) | 17.75 | 9.00 - 26.95 | 0.1432 times | Mon 31 December 2018 | 18.30 (0%) | 20.00 | 16.35 - 22.40 | 0.0242 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LaffansPetr
Tomorrow's movement Prediction of Laffans Petr 524522 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laffans Petr 524522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laffans Petr 524522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaffansPetr (524522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaffansPetr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LaffansPetr in short term but the sell signal is initial and weak.
LaffansPetr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaffansPetr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaffansPetr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and LaffansPetr 524522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaffansPetr 524522 stock. Volume based technical analysis of LaffansPetr 524522 stock is negative.
LaffansPetr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value |
| 5 day DMA | 29.54 |
| 12 day DMA | 29.83 |
| 20 day DMA | 29.46 |
| 35 day DMA | 28.11 |
| 50 day DMA | 28.15 |
| 100 day DMA | 28.5 |
| 150 day DMA | 29.3 |
| 200 day DMA | 29.33 |
EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.65 | 29.72 |
| 12 day EMA | 29.45 | 29.53 | 29.53 |
| 20 day EMA | 29.15 | 29.17 | 29.13 |
| 35 day EMA | 28.82 | 28.81 | 28.77 |
| 50 day EMA | 28.21 | 28.18 | 28.13 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.54 | 29.54 | 29.53 |
| 12 day SMA | 29.83 | 29.94 | 29.89 |
| 20 day SMA | 29.46 | 29.31 | 29.08 |
| 35 day SMA | 28.11 | 28.06 | 28.03 |
| 50 day SMA | 28.15 | 28.12 | 28.09 |
| 100 day SMA | 28.5 | 28.52 | 28.53 |
| 150 day SMA | 29.3 | 29.28 | 29.27 |
| 200 day SMA | 29.33 | 29.36 | 29.38 |
Fundamentals, profit and EPS of Laffans Petr 524522
EPS is 2.50 and PE is: 11.6
Last quarter profit: (March 2025 quarter) -2.44 crores (2.79%)
Debt: 0.32 in crores
Market capitalization: 28.59
EPS is 3.25 and PE is: 8.92
Last quarter profit: (March 2024 quarter) -2.51 crores (-312.71%)
Debt: 0.28 in crores
Market capitalization: 29.55
Videos related to: LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
