ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaffansPetr

Strong intraday Stock price targets for LaffansPetr are 29.12 and 31.12

Intraday Target 128.75
Intraday Target 229.49
Intraday Target 330.746666666667
Intraday Target 431.49
Intraday Target 532.75

Daily price and volume Laffans Petr

Date Closing Open Range Volume
Fri 02 January 2026 30.24 (-5.5%) 32.00 30.00 - 32.00 2.5322 times
Thu 01 January 2026 32.00 (-1.54%) 32.00 32.00 - 32.00 0.0087 times
Wed 31 December 2025 32.50 (0%) 32.50 32.50 - 32.50 0.0017 times
Tue 30 December 2025 32.50 (0%) 32.49 32.49 - 32.50 0.0818 times
Mon 29 December 2025 32.50 (0%) 32.00 30.20 - 32.50 1.1978 times
Fri 26 December 2025 32.50 (6.59%) 30.49 30.49 - 32.50 0.6881 times
Wed 24 December 2025 30.49 (-2.15%) 29.86 29.86 - 32.30 0.6968 times
Tue 23 December 2025 31.16 (2.91%) 31.00 29.60 - 32.55 1.9041 times
Mon 22 December 2025 30.28 (-2.35%) 31.02 29.32 - 31.96 1.7093 times
Fri 19 December 2025 31.01 (1.21%) 30.83 30.75 - 33.89 1.1795 times
Thu 18 December 2025 30.64 (-3.71%) 33.44 30.35 - 33.44 0.6133 times

 Daily chart LaffansPetr

Weekly price and charts LaffansPetr

Strong weekly Stock price targets for LaffansPetr 524522 are 28.87 and 31.37

Weekly Target 128.41
Weekly Target 229.33
Weekly Target 330.913333333333
Weekly Target 431.83
Weekly Target 533.41

Weekly price and volumes for Laffans Petr

Date Closing Open Range Volume
Fri 02 January 2026 30.24 (-6.95%) 32.00 30.00 - 32.50 0.4442 times
Fri 26 December 2025 32.50 (4.8%) 31.02 29.32 - 32.55 0.5809 times
Fri 19 December 2025 31.01 (-7.41%) 33.48 30.35 - 34.70 0.3829 times
Fri 12 December 2025 33.49 (6.55%) 31.23 29.76 - 33.83 0.7497 times
Fri 05 December 2025 31.43 (-6.79%) 32.50 31.23 - 34.54 1.3905 times
Fri 28 November 2025 33.72 (1.69%) 33.00 31.26 - 35.79 1.8785 times
Fri 21 November 2025 33.16 (0.45%) 34.69 32.54 - 34.98 0.3719 times
Fri 14 November 2025 33.01 (-7.2%) 35.00 29.75 - 37.12 2.2214 times
Fri 07 November 2025 35.57 (1.63%) 37.50 34.51 - 38.00 0.8052 times
Fri 31 October 2025 35.00 (-6.89%) 37.22 34.01 - 38.50 1.1747 times
Thu 23 October 2025 37.59 (5.89%) 35.00 34.10 - 38.80 0.7775 times

 weekly chart LaffansPetr

Monthly price and charts LaffansPetr

Strong monthly Stock price targets for LaffansPetr 524522 are 29.12 and 31.12

Monthly Target 128.75
Monthly Target 229.49
Monthly Target 330.746666666667
Monthly Target 431.49
Monthly Target 532.75

Monthly price and volumes Laffans Petr

Date Closing Open Range Volume
Fri 02 January 2026 30.24 (-6.95%) 32.00 30.00 - 32.00 0.0339 times
Wed 31 December 2025 32.50 (-3.62%) 32.50 29.32 - 34.70 0.3735 times
Fri 28 November 2025 33.72 (-3.66%) 37.50 29.75 - 38.00 0.6059 times
Fri 31 October 2025 35.00 (-4.55%) 36.67 32.88 - 38.80 0.5379 times
Tue 30 September 2025 36.67 (17.16%) 31.50 31.50 - 41.78 1.3494 times
Fri 29 August 2025 31.30 (-3.84%) 34.92 30.70 - 41.10 2.0114 times
Thu 31 July 2025 32.55 (5.89%) 30.73 30.21 - 34.70 1.843 times
Mon 30 June 2025 30.74 (-13.99%) 34.92 29.53 - 36.88 2.2446 times
Fri 30 May 2025 35.74 (-7.91%) 39.00 33.90 - 40.90 0.5027 times
Wed 30 April 2025 38.81 (20.15%) 30.69 30.69 - 39.55 0.4977 times
Fri 28 March 2025 32.30 (-1.4%) 31.15 25.21 - 39.87 2.0903 times

 monthly chart LaffansPetr

Yearly price and charts LaffansPetr

Strong yearly Stock price targets for LaffansPetr 524522 are 29.12 and 31.12

Yearly Target 128.75
Yearly Target 229.49
Yearly Target 330.746666666667
Yearly Target 431.49
Yearly Target 532.75

Yearly price and volumes Laffans Petr

Date Closing Open Range Volume
Fri 02 January 2026 30.24 (-6.95%) 32.00 30.00 - 32.00 0.0027 times
Wed 31 December 2025 32.50 (-41.03%) 56.30 25.21 - 58.79 1.086 times
Tue 31 December 2024 55.11 (21.79%) 47.90 36.00 - 81.80 4.4332 times
Fri 29 December 2023 45.25 (6.85%) 42.35 34.52 - 52.70 0.5339 times
Fri 30 December 2022 42.35 (2.29%) 42.25 31.00 - 51.00 0.7385 times
Fri 31 December 2021 41.40 (174.72%) 14.55 13.02 - 47.90 1.8026 times
Thu 31 December 2020 15.07 (11.55%) 14.18 9.50 - 18.09 0.2275 times
Tue 31 December 2019 13.51 (-26.17%) 17.75 9.00 - 26.95 0.1503 times
Mon 31 December 2018 18.30 (0%) 20.00 16.35 - 22.40 0.0254 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of LaffansPetr

Tomorrow's movement Prediction of Laffans Petr 524522 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laffans Petr 524522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laffans Petr 524522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Laffans Petr 524522 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Laffans Petr 524522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.91

Munafa value: 5 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaffansPetr (524522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaffansPetr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LaffansPetr in short term but the buy signal is initial and weak.

LaffansPetr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaffansPetr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaffansPetr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.98 and LaffansPetr 524522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaffansPetr 524522 stock. Volume based technical analysis of LaffansPetr 524522 stock is negative.

LaffansPetr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laffans Petr 524522

DMA (daily moving average) of Laffans Petr 524522

DMA period DMA value
5 day DMA 31.95
12 day DMA 31.47
20 day DMA 31.9
35 day DMA 32.44
50 day DMA 33.39
100 day DMA 34.46
150 day DMA 33.88
200 day DMA 34.25

EMA (exponential moving average) of Laffans Petr 524522

EMA period EMA current EMA prev EMA prev2
5 day EMA31.532.1332.2
12 day EMA31.7632.0432.05
20 day EMA32.0332.2232.24
35 day EMA32.732.8432.89
50 day EMA33.4133.5433.6

SMA (simple moving average) of Laffans Petr 524522

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9532.432.1
12 day SMA31.4731.7431.86
20 day SMA31.932.0131.99
35 day SMA32.4432.4732.53
50 day SMA33.3933.5433.61
100 day SMA34.4634.5134.53
150 day SMA33.8833.9133.94
200 day SMA34.2534.2534.25

Fundamentals, profit and EPS of Laffans Petr 524522

EPS is 2.50 and PE is: 12.1

Last quarter profit: (March 2025 quarter) -2.44 crores (2.79%)

Debt: 0.32 in crores

Market capitalization: 28.59

EPS is 3.25 and PE is: 9.3

Last quarter profit: (March 2024 quarter) -2.51 crores (-312.71%)

Debt: 0.28 in crores

Market capitalization: 29.55

Videos related to: LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top