LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524522
- 524522 Experts view
- Tomorrow's Movement 524522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaffansPetr
Strong intraday Stock price targets for LaffansPetr are 29.12 and 31.12
| Intraday Target 1 | 28.75 |
| Intraday Target 2 | 29.49 |
| Intraday Target 3 | 30.746666666667 |
| Intraday Target 4 | 31.49 |
| Intraday Target 5 | 32.75 |
Daily price and volume Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 30.24 (-5.5%) | 32.00 | 30.00 - 32.00 | 2.5322 times | Thu 01 January 2026 | 32.00 (-1.54%) | 32.00 | 32.00 - 32.00 | 0.0087 times | Wed 31 December 2025 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.0017 times | Tue 30 December 2025 | 32.50 (0%) | 32.49 | 32.49 - 32.50 | 0.0818 times | Mon 29 December 2025 | 32.50 (0%) | 32.00 | 30.20 - 32.50 | 1.1978 times | Fri 26 December 2025 | 32.50 (6.59%) | 30.49 | 30.49 - 32.50 | 0.6881 times | Wed 24 December 2025 | 30.49 (-2.15%) | 29.86 | 29.86 - 32.30 | 0.6968 times | Tue 23 December 2025 | 31.16 (2.91%) | 31.00 | 29.60 - 32.55 | 1.9041 times | Mon 22 December 2025 | 30.28 (-2.35%) | 31.02 | 29.32 - 31.96 | 1.7093 times | Fri 19 December 2025 | 31.01 (1.21%) | 30.83 | 30.75 - 33.89 | 1.1795 times | Thu 18 December 2025 | 30.64 (-3.71%) | 33.44 | 30.35 - 33.44 | 0.6133 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 28.87 and 31.37
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 30.913333333333 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 30.24 (-6.95%) | 32.00 | 30.00 - 32.50 | 0.4442 times | Fri 26 December 2025 | 32.50 (4.8%) | 31.02 | 29.32 - 32.55 | 0.5809 times | Fri 19 December 2025 | 31.01 (-7.41%) | 33.48 | 30.35 - 34.70 | 0.3829 times | Fri 12 December 2025 | 33.49 (6.55%) | 31.23 | 29.76 - 33.83 | 0.7497 times | Fri 05 December 2025 | 31.43 (-6.79%) | 32.50 | 31.23 - 34.54 | 1.3905 times | Fri 28 November 2025 | 33.72 (1.69%) | 33.00 | 31.26 - 35.79 | 1.8785 times | Fri 21 November 2025 | 33.16 (0.45%) | 34.69 | 32.54 - 34.98 | 0.3719 times | Fri 14 November 2025 | 33.01 (-7.2%) | 35.00 | 29.75 - 37.12 | 2.2214 times | Fri 07 November 2025 | 35.57 (1.63%) | 37.50 | 34.51 - 38.00 | 0.8052 times | Fri 31 October 2025 | 35.00 (-6.89%) | 37.22 | 34.01 - 38.50 | 1.1747 times | Thu 23 October 2025 | 37.59 (5.89%) | 35.00 | 34.10 - 38.80 | 0.7775 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 29.12 and 31.12
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 30.746666666667 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 30.24 (-6.95%) | 32.00 | 30.00 - 32.00 | 0.0339 times | Wed 31 December 2025 | 32.50 (-3.62%) | 32.50 | 29.32 - 34.70 | 0.3735 times | Fri 28 November 2025 | 33.72 (-3.66%) | 37.50 | 29.75 - 38.00 | 0.6059 times | Fri 31 October 2025 | 35.00 (-4.55%) | 36.67 | 32.88 - 38.80 | 0.5379 times | Tue 30 September 2025 | 36.67 (17.16%) | 31.50 | 31.50 - 41.78 | 1.3494 times | Fri 29 August 2025 | 31.30 (-3.84%) | 34.92 | 30.70 - 41.10 | 2.0114 times | Thu 31 July 2025 | 32.55 (5.89%) | 30.73 | 30.21 - 34.70 | 1.843 times | Mon 30 June 2025 | 30.74 (-13.99%) | 34.92 | 29.53 - 36.88 | 2.2446 times | Fri 30 May 2025 | 35.74 (-7.91%) | 39.00 | 33.90 - 40.90 | 0.5027 times | Wed 30 April 2025 | 38.81 (20.15%) | 30.69 | 30.69 - 39.55 | 0.4977 times | Fri 28 March 2025 | 32.30 (-1.4%) | 31.15 | 25.21 - 39.87 | 2.0903 times |
Yearly price and charts LaffansPetr
Strong yearly Stock price targets for LaffansPetr 524522 are 29.12 and 31.12
| Yearly Target 1 | 28.75 |
| Yearly Target 2 | 29.49 |
| Yearly Target 3 | 30.746666666667 |
| Yearly Target 4 | 31.49 |
| Yearly Target 5 | 32.75 |
Yearly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 30.24 (-6.95%) | 32.00 | 30.00 - 32.00 | 0.0027 times | Wed 31 December 2025 | 32.50 (-41.03%) | 56.30 | 25.21 - 58.79 | 1.086 times | Tue 31 December 2024 | 55.11 (21.79%) | 47.90 | 36.00 - 81.80 | 4.4332 times | Fri 29 December 2023 | 45.25 (6.85%) | 42.35 | 34.52 - 52.70 | 0.5339 times | Fri 30 December 2022 | 42.35 (2.29%) | 42.25 | 31.00 - 51.00 | 0.7385 times | Fri 31 December 2021 | 41.40 (174.72%) | 14.55 | 13.02 - 47.90 | 1.8026 times | Thu 31 December 2020 | 15.07 (11.55%) | 14.18 | 9.50 - 18.09 | 0.2275 times | Tue 31 December 2019 | 13.51 (-26.17%) | 17.75 | 9.00 - 26.95 | 0.1503 times | Mon 31 December 2018 | 18.30 (0%) | 20.00 | 16.35 - 22.40 | 0.0254 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LaffansPetr
Tomorrow's movement Prediction of Laffans Petr 524522 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laffans Petr 524522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laffans Petr 524522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Laffans Petr 524522 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Laffans Petr 524522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.91
Munafa value: 5 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaffansPetr (524522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaffansPetr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaffansPetr in short term but the buy signal is initial and weak.
LaffansPetr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaffansPetr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaffansPetr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.98 and LaffansPetr 524522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaffansPetr 524522 stock. Volume based technical analysis of LaffansPetr 524522 stock is negative.
LaffansPetr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 31.47 |
| 20 day DMA | 31.9 |
| 35 day DMA | 32.44 |
| 50 day DMA | 33.39 |
| 100 day DMA | 34.46 |
| 150 day DMA | 33.88 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 32.13 | 32.2 |
| 12 day EMA | 31.76 | 32.04 | 32.05 |
| 20 day EMA | 32.03 | 32.22 | 32.24 |
| 35 day EMA | 32.7 | 32.84 | 32.89 |
| 50 day EMA | 33.41 | 33.54 | 33.6 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 32.4 | 32.1 |
| 12 day SMA | 31.47 | 31.74 | 31.86 |
| 20 day SMA | 31.9 | 32.01 | 31.99 |
| 35 day SMA | 32.44 | 32.47 | 32.53 |
| 50 day SMA | 33.39 | 33.54 | 33.61 |
| 100 day SMA | 34.46 | 34.51 | 34.53 |
| 150 day SMA | 33.88 | 33.91 | 33.94 |
| 200 day SMA | 34.25 | 34.25 | 34.25 |
Fundamentals, profit and EPS of Laffans Petr 524522
EPS is 2.50 and PE is: 12.1
Last quarter profit: (March 2025 quarter) -2.44 crores (2.79%)
Debt: 0.32 in crores
Market capitalization: 28.59
EPS is 3.25 and PE is: 9.3
Last quarter profit: (March 2024 quarter) -2.51 crores (-312.71%)
Debt: 0.28 in crores
Market capitalization: 29.55
Videos related to: LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


