ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaffansPetr

Strong intraday Stock price targets for LaffansPetr are 33.49 and 33.49

Intraday Target 133.49
Intraday Target 233.49
Intraday Target 333.49
Intraday Target 433.49
Intraday Target 533.49

Daily price and volume Laffans Petr

Date Closing Open Range Volume
Fri 12 December 2025 33.49 (0%) 33.49 33.49 - 33.49 0.0047 times
Thu 11 December 2025 33.49 (-0.98%) 33.80 33.49 - 33.80 0.0094 times
Wed 10 December 2025 33.82 (8.4%) 32.00 32.00 - 33.83 0.4795 times
Tue 09 December 2025 31.20 (3.93%) 31.75 30.00 - 32.65 1.6046 times
Mon 08 December 2025 30.02 (-4.49%) 31.23 29.76 - 31.91 1.4048 times
Fri 05 December 2025 31.43 (-3.2%) 34.54 31.23 - 34.54 0.9589 times
Thu 04 December 2025 32.47 (3.08%) 31.51 31.51 - 32.75 2.2069 times
Wed 03 December 2025 31.50 (-3.67%) 32.70 31.50 - 32.70 0.4818 times
Tue 02 December 2025 32.70 (-2.82%) 33.65 31.32 - 33.65 1.3103 times
Mon 01 December 2025 33.65 (-0.21%) 32.50 32.50 - 33.96 1.539 times
Fri 28 November 2025 33.72 (1.11%) 34.50 31.26 - 34.50 4.3529 times

 Daily chart LaffansPetr

Weekly price and charts LaffansPetr

Strong weekly Stock price targets for LaffansPetr 524522 are 31.63 and 35.7

Weekly Target 128.29
Weekly Target 230.89
Weekly Target 332.36
Weekly Target 434.96
Weekly Target 536.43

Weekly price and volumes for Laffans Petr

Date Closing Open Range Volume
Fri 12 December 2025 33.49 (6.55%) 31.23 29.76 - 33.83 0.6364 times
Fri 05 December 2025 31.43 (-6.79%) 32.50 31.23 - 34.54 1.1803 times
Fri 28 November 2025 33.72 (1.69%) 33.00 31.26 - 35.79 1.5945 times
Fri 21 November 2025 33.16 (0.45%) 34.69 32.54 - 34.98 0.3157 times
Fri 14 November 2025 33.01 (-7.2%) 35.00 29.75 - 37.12 1.8856 times
Fri 07 November 2025 35.57 (1.63%) 37.50 34.51 - 38.00 0.6835 times
Fri 31 October 2025 35.00 (-6.89%) 37.22 34.01 - 38.50 0.9972 times
Thu 23 October 2025 37.59 (5.89%) 35.00 34.10 - 38.80 0.66 times
Fri 17 October 2025 35.50 (-6.41%) 38.03 33.08 - 38.75 1.0517 times
Fri 10 October 2025 37.93 (8.68%) 34.20 32.88 - 37.93 0.9951 times
Fri 03 October 2025 34.90 (-4.96%) 35.55 34.30 - 38.59 0.8001 times

 weekly chart LaffansPetr

Monthly price and charts LaffansPetr

Strong monthly Stock price targets for LaffansPetr 524522 are 31.63 and 36.41

Monthly Target 127.82
Monthly Target 230.65
Monthly Target 332.596666666667
Monthly Target 435.43
Monthly Target 537.38

Monthly price and volumes Laffans Petr

Date Closing Open Range Volume
Fri 12 December 2025 33.49 (-0.68%) 32.50 29.76 - 34.54 0.206 times
Fri 28 November 2025 33.72 (-3.66%) 37.50 29.75 - 38.00 0.5079 times
Fri 31 October 2025 35.00 (-4.55%) 36.67 32.88 - 38.80 0.4509 times
Tue 30 September 2025 36.67 (17.16%) 31.50 31.50 - 41.78 1.1312 times
Fri 29 August 2025 31.30 (-3.84%) 34.92 30.70 - 41.10 1.6862 times
Thu 31 July 2025 32.55 (5.89%) 30.73 30.21 - 34.70 1.5451 times
Mon 30 June 2025 30.74 (-13.99%) 34.92 29.53 - 36.88 1.8817 times
Fri 30 May 2025 35.74 (-7.91%) 39.00 33.90 - 40.90 0.4214 times
Wed 30 April 2025 38.81 (20.15%) 30.69 30.69 - 39.55 0.4173 times
Fri 28 March 2025 32.30 (-1.4%) 31.15 25.21 - 39.87 1.7523 times
Fri 28 February 2025 32.76 (-33.06%) 47.02 32.76 - 47.02 0.3562 times

 monthly chart LaffansPetr

Yearly price and charts LaffansPetr

Strong yearly Stock price targets for LaffansPetr 524522 are 12.56 and 46.14

Yearly Target 15.58
Yearly Target 219.54
Yearly Target 339.163333333333
Yearly Target 453.12
Yearly Target 572.74

Yearly price and volumes Laffans Petr

Date Closing Open Range Volume
Fri 12 December 2025 33.49 (-39.23%) 56.30 25.21 - 58.79 0.9578 times
Tue 31 December 2024 55.11 (21.79%) 47.90 36.00 - 81.80 3.9462 times
Fri 29 December 2023 45.25 (6.85%) 42.35 34.52 - 52.70 0.4753 times
Fri 30 December 2022 42.35 (2.29%) 42.25 31.00 - 51.00 0.6574 times
Fri 31 December 2021 41.40 (174.72%) 14.55 13.02 - 47.90 1.6045 times
Thu 31 December 2020 15.07 (11.55%) 14.18 9.50 - 18.09 0.2025 times
Tue 31 December 2019 13.51 (-26.17%) 17.75 9.00 - 26.95 0.1338 times
Mon 31 December 2018 18.30 (0%) 20.00 16.35 - 22.40 0.0226 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of LaffansPetr

Tomorrow's movement Prediction of Laffans Petr 524522 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laffans Petr 524522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laffans Petr 524522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.99

Munafa value: 65 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaffansPetr (524522) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LaffansPetr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LaffansPetr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaffansPetr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaffansPetr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaffansPetr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.05 and LaffansPetr 524522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LaffansPetr 524522 stock. Volume based technical analysis of LaffansPetr 524522 stock is negative.

LaffansPetr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laffans Petr 524522

DMA (daily moving average) of Laffans Petr 524522

DMA period DMA value
5 day DMA 32.4
12 day DMA 32.57
20 day DMA 32.89
35 day DMA 33.91
50 day DMA 34.38
100 day DMA 34.65
150 day DMA 34.4
200 day DMA 34.53

EMA (exponential moving average) of Laffans Petr 524522

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9232.6332.2
12 day EMA32.7632.6332.47
20 day EMA33.0232.9732.92
35 day EMA33.6833.6933.7
50 day EMA34.3834.4234.46

SMA (simple moving average) of Laffans Petr 524522

SMA period SMA current SMA prev SMA prev2
5 day SMA32.431.9931.79
12 day SMA32.5732.6432.63
20 day SMA32.8932.8632.76
35 day SMA33.9134.0434.16
50 day SMA34.3834.4534.52
100 day SMA34.6534.6434.62
150 day SMA34.434.4234.45
200 day SMA34.5334.5734.62

Fundamentals, profit and EPS of Laffans Petr 524522

EPS is 2.50 and PE is: 13.4

Last quarter profit: (March 2025 quarter) -2.44 crores (2.79%)

Debt: 0.32 in crores

Market capitalization: 28.59

EPS is 3.25 and PE is: 10.3

Last quarter profit: (March 2024 quarter) -2.51 crores (-312.71%)

Debt: 0.28 in crores

Market capitalization: 29.55

Videos related to: LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top