Munafa Stock Market Course + Intraday & FNO calls 
LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524522
- 524522 Experts view
- Tomorrow's Movement 524522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaffansPetr
Strong intraday Stock price targets for LaffansPetr are 29.13 and 32.98
| Intraday Target 1 | 26.23 |
| Intraday Target 2 | 28.17 |
| Intraday Target 3 | 30.083333333333 |
| Intraday Target 4 | 32.02 |
| Intraday Target 5 | 33.93 |
Daily price and volume Laffans Petr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.10 (0.13%) | 29.05 | 28.15 - 32.00 | 0.9081 times | Wed 11 March 2026 | 30.06 (-1.64%) | 30.56 | 30.00 - 31.81 | 0.3527 times | Tue 10 March 2026 | 30.56 (3.45%) | 34.24 | 27.95 - 34.24 | 0.3987 times | Mon 09 March 2026 | 29.54 (-7.69%) | 32.00 | 29.51 - 36.00 | 3.9934 times | Fri 06 March 2026 | 32.00 (0.28%) | 31.28 | 31.28 - 32.99 | 0.1924 times | Thu 05 March 2026 | 31.91 (2.94%) | 31.85 | 29.62 - 32.00 | 0.7065 times | Wed 04 March 2026 | 31.00 (-5.49%) | 32.80 | 29.51 - 32.80 | 2.7295 times | Mon 02 March 2026 | 32.80 (-3.53%) | 34.85 | 31.61 - 34.85 | 0.2353 times | Fri 27 February 2026 | 34.00 (-2.77%) | 35.49 | 33.55 - 35.49 | 0.1123 times | Thu 26 February 2026 | 34.97 (4.39%) | 33.50 | 32.00 - 35.00 | 0.3711 times | Wed 25 February 2026 | 33.50 (-1.99%) | 34.79 | 33.50 - 34.79 | 1.3553 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 25 and 33.05
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 31.35 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Laffans Petr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.10 (-5.94%) | 32.00 | 27.95 - 36.00 | 0.6907 times | Fri 06 March 2026 | 32.00 (-5.88%) | 34.85 | 29.51 - 34.85 | 0.4721 times | Fri 27 February 2026 | 34.00 (6.22%) | 35.78 | 31.51 - 35.78 | 0.4809 times | Fri 20 February 2026 | 32.01 (15.14%) | 29.90 | 25.00 - 35.89 | 3.5956 times | Fri 13 February 2026 | 27.80 (3.73%) | 26.26 | 25.40 - 28.20 | 0.4031 times | Fri 06 February 2026 | 26.80 (7.2%) | 26.25 | 24.85 - 27.89 | 0.9362 times | Fri 30 January 2026 | 25.00 (5.98%) | 24.06 | 23.28 - 26.69 | 0.4271 times | Fri 23 January 2026 | 23.59 (-21.21%) | 30.99 | 23.00 - 30.99 | 2.45 times | Fri 16 January 2026 | 29.94 (0.3%) | 30.85 | 28.01 - 31.73 | 0.2339 times | Fri 09 January 2026 | 29.85 (-1.29%) | 30.11 | 29.00 - 32.90 | 0.3103 times | Fri 02 January 2026 | 30.24 (-6.95%) | 32.00 | 30.00 - 32.50 | 0.2741 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 25 and 33.05
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 26.7 |
| Monthly Target 3 | 31.35 |
| Monthly Target 4 | 34.75 |
| Monthly Target 5 | 39.4 |
Monthly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.10 (-11.47%) | 34.85 | 27.95 - 36.00 | 0.1993 times | Fri 27 February 2026 | 34.00 (36%) | 26.25 | 24.85 - 35.89 | 0.928 times | Fri 30 January 2026 | 25.00 (-23.08%) | 32.00 | 23.00 - 32.90 | 0.6175 times | Wed 31 December 2025 | 32.50 (-3.62%) | 32.50 | 29.32 - 34.70 | 0.3439 times | Fri 28 November 2025 | 33.72 (-3.66%) | 37.50 | 29.75 - 38.00 | 0.5579 times | Fri 31 October 2025 | 35.00 (-4.55%) | 36.67 | 32.88 - 38.80 | 0.4953 times | Tue 30 September 2025 | 36.67 (17.16%) | 31.50 | 31.50 - 41.78 | 1.2424 times | Fri 29 August 2025 | 31.30 (-3.84%) | 34.92 | 30.70 - 41.10 | 1.852 times | Thu 31 July 2025 | 32.55 (5.89%) | 30.73 | 30.21 - 34.70 | 1.697 times | Mon 30 June 2025 | 30.74 (-13.99%) | 34.92 | 29.53 - 36.88 | 2.0668 times | Fri 30 May 2025 | 35.74 (-7.91%) | 39.00 | 33.90 - 40.90 | 0.4628 times |
Yearly price and charts LaffansPetr
Strong yearly Stock price targets for LaffansPetr 524522 are 20.05 and 33.05
| Yearly Target 1 | 16.7 |
| Yearly Target 2 | 23.4 |
| Yearly Target 3 | 29.7 |
| Yearly Target 4 | 36.4 |
| Yearly Target 5 | 42.7 |
Yearly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.10 (-7.38%) | 32.00 | 23.00 - 36.00 | 0.1458 times | Wed 31 December 2025 | 32.50 (-41.03%) | 56.30 | 25.21 - 58.79 | 1.0687 times | Tue 31 December 2024 | 55.11 (21.79%) | 47.90 | 36.00 - 81.80 | 4.3627 times | Fri 29 December 2023 | 45.25 (6.85%) | 42.35 | 34.52 - 52.70 | 0.5254 times | Fri 30 December 2022 | 42.35 (2.29%) | 42.25 | 31.00 - 51.00 | 0.7268 times | Fri 31 December 2021 | 41.40 (174.72%) | 14.55 | 13.02 - 47.90 | 1.7739 times | Thu 31 December 2020 | 15.07 (11.55%) | 14.18 | 9.50 - 18.09 | 0.2239 times | Tue 31 December 2019 | 13.51 (-26.17%) | 17.75 | 9.00 - 26.95 | 0.1479 times | Mon 31 December 2018 | 18.30 (0%) | 20.00 | 16.35 - 22.40 | 0.025 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LaffansPetr
Tomorrow's movement Prediction of Laffans Petr 524522 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laffans Petr 524522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laffans Petr 524522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaffansPetr (524522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaffansPetr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LaffansPetr in short term but the sell signal is initial and weak.
LaffansPetr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LaffansPetr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaffansPetr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.59 and LaffansPetr 524522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaffansPetr 524522 stock. Volume based technical analysis of LaffansPetr 524522 stock is negative.
LaffansPetr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value |
| 5 day DMA | 30.45 |
| 12 day DMA | 32.05 |
| 20 day DMA | 31.4 |
| 35 day DMA | 28.95 |
| 50 day DMA | 29.21 |
| 100 day DMA | 31.43 |
| 150 day DMA | 32.77 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 30.74 | 31.08 |
| 12 day EMA | 31.03 | 31.2 | 31.41 |
| 20 day EMA | 30.8 | 30.87 | 30.95 |
| 35 day EMA | 30.46 | 30.48 | 30.5 |
| 50 day EMA | 29.53 | 29.51 | 29.49 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.45 | 30.81 | 31 |
| 12 day SMA | 32.05 | 32.26 | 32.43 |
| 20 day SMA | 31.4 | 31.24 | 31.11 |
| 35 day SMA | 28.95 | 28.81 | 28.71 |
| 50 day SMA | 29.21 | 29.26 | 29.31 |
| 100 day SMA | 31.43 | 31.47 | 31.52 |
| 150 day SMA | 32.77 | 32.79 | 32.8 |
| 200 day SMA | 32.79 | 32.84 | 32.88 |
Fundamentals, profit and EPS of Laffans Petr 524522
EPS is 2.50 and PE is: 12.04
Last quarter profit: (March 2025 quarter) -2.44 crores (2.79%)
Debt: 0.32 in crores
Market capitalization: 28.59
EPS is 3.25 and PE is: 9.26
Last quarter profit: (March 2024 quarter) -2.51 crores (-312.71%)
Debt: 0.28 in crores
Market capitalization: 29.55
Videos related to: LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
