ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaffansPetr

Strong intraday Stock price targets for LaffansPetr are 25.91 and 27.6

Intraday Target 125.37
Intraday Target 226.44
Intraday Target 327.063333333333
Intraday Target 428.13
Intraday Target 528.75

Daily price and volume Laffans Petr

Date Closing Open Range Volume
Fri 30 October 2026 27.50 (3.38%) 27.69 26.00 - 27.69 0.2057 times
Thu 29 October 2026 26.60 (0.57%) 26.56 26.56 - 26.61 0.7673 times
Wed 28 October 2026 26.45 (-3.47%) 27.40 26.15 - 27.40 0.3248 times
Mon 26 October 2026 27.40 (-5.52%) 27.30 26.02 - 27.50 0.4208 times
Fri 23 October 2026 29.00 (5.96%) 26.00 26.00 - 29.00 0.138 times
Thu 22 October 2026 27.37 (-8%) 28.00 27.30 - 28.00 0.1448 times
Wed 21 October 2026 29.75 (4.42%) 29.80 29.70 - 29.80 0.2733 times
Mon 19 October 2026 28.49 (8.95%) 26.10 26.10 - 28.50 3.3275 times
Fri 16 October 2026 26.15 (-4.94%) 29.98 25.85 - 29.98 3.7091 times
Thu 15 October 2026 27.51 (-8.27%) 29.99 27.31 - 29.99 0.6888 times
Wed 14 October 2026 29.99 (8.23%) 30.40 29.99 - 30.40 0.0027 times

 Daily chart LaffansPetr

Weekly price and charts LaffansPetr

Strong weekly Stock price targets for LaffansPetr 524522 are 26.75 and 28.44

Weekly Target 125.37
Weekly Target 226.44
Weekly Target 327.063333333333
Weekly Target 428.13
Weekly Target 528.75

Weekly price and volumes for Laffans Petr

Date Closing Open Range Volume
Fri 30 October 2026 27.50 (-5.17%) 27.30 26.00 - 27.69 0.0924 times
Fri 23 October 2026 29.00 (10.9%) 26.10 26.00 - 29.80 0.2087 times
Fri 16 October 2026 26.15 (-9.83%) 29.00 25.85 - 30.99 0.3064 times
Tue 06 October 2026 29.00 (-0.99%) 30.84 28.85 - 30.84 0.0109 times
Thu 01 October 2026 29.29 (0.97%) 30.50 27.20 - 30.99 0.1035 times
Fri 25 September 2026 29.01 (-4.89%) 31.80 28.38 - 31.80 0.2846 times
Fri 18 September 2026 30.50 (13.09%) 30.20 28.00 - 31.29 1.1206 times
Fri 11 September 2026 26.97 (3.77%) 27.90 26.21 - 35.80 6.1381 times
Fri 04 September 2026 25.99 (1.68%) 26.90 24.00 - 26.90 1.0106 times
Fri 28 August 2026 25.56 (-0.97%) 25.81 25.50 - 27.45 0.7241 times
Fri 21 August 2026 25.81 (-3.55%) 26.72 25.79 - 27.71 0.8255 times

 weekly chart LaffansPetr

Monthly price and charts LaffansPetr

Strong monthly Stock price targets for LaffansPetr 524522 are 24.11 and 29.25

Monthly Target 122.97
Monthly Target 225.24
Monthly Target 328.113333333333
Monthly Target 430.38
Monthly Target 533.25

Monthly price and volumes Laffans Petr

Date Closing Open Range Volume
Fri 30 October 2026 27.50 (-11%) 29.50 25.85 - 30.99 0.185 times
Tue 29 September 2026 30.90 (20%) 26.00 24.00 - 35.80 2.3283 times
Mon 31 August 2026 25.75 (-11.88%) 29.22 25.15 - 30.60 0.761 times
Fri 31 July 2026 29.22 (-5.25%) 30.93 26.09 - 31.89 1.1285 times
Tue 30 June 2026 30.84 (0.72%) 30.75 26.35 - 33.00 0.9643 times
Fri 29 May 2026 30.62 (3.55%) 32.89 27.00 - 32.89 0.8796 times
Thu 30 April 2026 29.57 (-0.1%) 29.80 28.71 - 33.18 0.2199 times
Mon 30 March 2026 29.60 (-12.94%) 34.85 26.65 - 36.00 0.6528 times
Fri 27 February 2026 34.00 (36%) 26.25 24.85 - 35.89 1.7297 times
Fri 30 January 2026 25.00 (-23.08%) 32.00 23.00 - 32.90 1.1509 times
Wed 31 December 2025 32.50 (-3.62%) 32.50 29.32 - 34.70 0.641 times

 monthly chart LaffansPetr

Yearly price and charts LaffansPetr

Strong yearly Stock price targets for LaffansPetr 524522 are 18.75 and 31.75

Yearly Target 115.83
Yearly Target 221.67
Yearly Target 328.833333333333
Yearly Target 434.67
Yearly Target 541.83

Yearly price and volumes Laffans Petr

Date Closing Open Range Volume
Fri 30 October 2026 27.50 (-15.38%) 32.00 23.00 - 36.00 0.4339 times
Wed 31 December 2025 32.50 (-41.03%) 56.30 25.21 - 58.79 1.0339 times
Tue 31 December 2024 55.11 (21.79%) 47.90 36.00 - 81.80 4.2207 times
Fri 29 December 2023 45.25 (6.85%) 42.35 34.52 - 52.70 0.5083 times
Fri 30 December 2022 42.35 (2.29%) 42.25 31.00 - 51.00 0.7032 times
Fri 31 December 2021 41.40 (174.72%) 14.55 13.02 - 47.90 1.7162 times
Thu 31 December 2020 15.07 (11.55%) 14.18 9.50 - 18.09 0.2166 times
Tue 31 December 2019 13.51 (-26.17%) 17.75 9.00 - 26.95 0.1431 times
Mon 31 December 2018 18.30 (0%) 20.00 16.35 - 22.40 0.0242 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of LaffansPetr

Tomorrow's movement Prediction of Laffans Petr 524522 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laffans Petr 524522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LaffansPetr (524522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaffansPetr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LaffansPetr in short term and the sell signal is strong.

LaffansPetr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaffansPetr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaffansPetr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.3 and LaffansPetr 524522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LaffansPetr 524522 stock. Volume based technical analysis of LaffansPetr 524522 stock is negative.

LaffansPetr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laffans Petr 524522

DMA (daily moving average) of Laffans Petr 524522

DMA period DMA value
5 day DMA 27.39
12 day DMA 27.83
20 day DMA 28.5
35 day DMA 28.69
50 day DMA 28.07
100 day DMA 28.31
150 day DMA 28.97
200 day DMA 29.06

EMA (exponential moving average) of Laffans Petr 524522

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.2427.56
12 day EMA27.8427.928.14
20 day EMA28.1528.2228.39
35 day EMA28.0828.1128.2
50 day EMA27.9627.9828.04

SMA (simple moving average) of Laffans Petr 524522

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.3627.99
12 day SMA27.8328.0328.23
20 day SMA28.528.6728.83
35 day SMA28.6928.6428.62
50 day SMA28.0728.0628.1
100 day SMA28.3128.3228.34
150 day SMA28.972929.05
200 day SMA29.0629.0729.1

Fundamentals, profit and EPS of Laffans Petr 524522

EPS is 2.50 and PE is: 11

Last quarter profit: (March 2025 quarter) -2.44 crores (2.79%)

Debt: 0.32 in crores

Market capitalization: 28.59

EPS is 3.25 and PE is: 8.46

Last quarter profit: (March 2024 quarter) -2.51 crores (-312.71%)

Debt: 0.28 in crores

Market capitalization: 29.55

Videos related to: LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top