ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral Lab 524506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoralLab

Strong intraday Stock price targets for CoralLab are 555.53 and 590.48

Intraday Target 1549.37
Intraday Target 2561.68
Intraday Target 3584.31666666667
Intraday Target 4596.63
Intraday Target 5619.27

Daily price and volume Coral Lab

Date Closing Open Range Volume
Fri 04 September 2026 574.00 (-1.88%) 585.00 572.00 - 606.95 0.9491 times
Thu 03 September 2026 585.00 (-0.19%) 612.00 584.75 - 612.00 0.796 times
Wed 02 September 2026 586.10 (-1.68%) 595.00 585.00 - 600.00 0.3703 times
Tue 01 September 2026 596.10 (-4.19%) 638.75 592.40 - 639.00 2.2608 times
Mon 31 August 2026 622.15 (-3.27%) 643.15 619.00 - 643.15 1.8312 times
Fri 28 August 2026 643.15 (0.77%) 663.20 620.50 - 663.20 0.7568 times
Thu 27 August 2026 638.25 (-1.05%) 620.25 620.25 - 656.00 0.5291 times
Wed 26 August 2026 645.00 (0.36%) 627.10 627.10 - 659.90 0.6936 times
Tue 25 August 2026 642.70 (-1.78%) 654.35 640.20 - 654.35 0.6372 times
Mon 24 August 2026 654.35 (0.65%) 667.75 639.00 - 667.75 1.1759 times
Fri 21 August 2026 650.10 (0.21%) 621.25 621.25 - 668.85 1.1462 times

 Daily chart CoralLab

Weekly price and charts CoralLab

Strong weekly Stock price targets for CoralLab 524506 are 537.43 and 608.58

Weekly Target 1525.23
Weekly Target 2549.62
Weekly Target 3596.38333333333
Weekly Target 4620.77
Weekly Target 5667.53

Weekly price and volumes for Coral Lab

Date Closing Open Range Volume
Fri 04 September 2026 574.00 (-10.75%) 643.15 572.00 - 643.15 1.206 times
Fri 28 August 2026 643.15 (-1.07%) 667.75 620.25 - 667.75 0.7368 times
Fri 21 August 2026 650.10 (13.13%) 603.30 603.30 - 679.00 3.9526 times
Fri 14 August 2026 574.65 (-0.56%) 552.00 545.00 - 604.85 0.8361 times
Fri 07 August 2026 577.90 (0.62%) 574.35 540.00 - 582.00 0.334 times
Fri 31 July 2026 574.35 (-1.31%) 558.05 547.95 - 583.00 0.7558 times
Fri 24 July 2026 581.95 (-2.34%) 609.80 560.00 - 609.80 0.4143 times
Fri 17 July 2026 595.90 (-0.63%) 612.00 580.00 - 615.00 0.4184 times
Fri 10 July 2026 599.70 (-0.97%) 614.50 570.75 - 620.00 0.4883 times
Fri 03 July 2026 605.55 (-3.27%) 651.95 592.15 - 651.95 0.8577 times
Thu 25 June 2026 626.05 (13.94%) 569.00 568.95 - 659.00 5.1043 times

 weekly chart CoralLab

Monthly price and charts CoralLab

Strong monthly Stock price targets for CoralLab 524506 are 539.5 and 606.5

Monthly Target 1528
Monthly Target 2551
Monthly Target 3595
Monthly Target 4618
Monthly Target 5662

Monthly price and volumes Coral Lab

Date Closing Open Range Volume
Fri 04 September 2026 574.00 (-7.74%) 638.75 572.00 - 639.00 0.1398 times
Mon 31 August 2026 622.15 (8.32%) 574.35 540.00 - 679.00 1.0218 times
Fri 31 July 2026 574.35 (-7.06%) 618.00 547.95 - 634.90 0.4004 times
Tue 30 June 2026 618.00 (30.64%) 526.00 475.00 - 659.00 1.6219 times
Fri 29 May 2026 473.05 (11.32%) 427.70 411.10 - 516.30 0.55 times
Thu 30 April 2026 424.95 (14.68%) 392.45 373.10 - 445.00 0.9882 times
Mon 30 March 2026 370.55 (-16.49%) 434.00 360.00 - 472.95 1.8006 times
Fri 27 February 2026 443.70 (2.08%) 460.00 420.10 - 496.00 1.6404 times
Fri 30 January 2026 434.65 (-0.88%) 458.95 415.00 - 496.60 0.6861 times
Wed 31 December 2025 438.50 (-10.55%) 494.90 429.00 - 504.70 1.1508 times
Fri 28 November 2025 490.20 (-3.77%) 511.90 482.50 - 532.80 0.3761 times

 monthly chart CoralLab

Yearly price and charts CoralLab

Strong yearly Stock price targets for CoralLab 524506 are 467 and 786

Yearly Target 1218.67
Yearly Target 2396.33
Yearly Target 3537.66666666667
Yearly Target 4715.33
Yearly Target 5856.67

Yearly price and volumes Coral Lab

Date Closing Open Range Volume
Fri 04 September 2026 574.00 (30.9%) 458.95 360.00 - 679.00 0.4862 times
Wed 31 December 2025 438.50 (-42.52%) 785.75 429.00 - 859.00 0.556 times
Tue 31 December 2024 762.85 (75.31%) 422.00 344.90 - 999.00 1.6281 times
Fri 29 December 2023 435.15 (35.01%) 322.30 217.00 - 498.10 1.0123 times
Fri 30 December 2022 322.30 (3.55%) 302.05 222.50 - 368.00 0.837 times
Fri 31 December 2021 311.25 (0.76%) 310.00 265.30 - 582.30 1.8905 times
Thu 31 December 2020 308.90 (116.01%) 140.00 81.20 - 443.30 1.972 times
Tue 31 December 2019 143.00 (-61.75%) 375.00 130.00 - 395.90 0.5197 times
Mon 31 December 2018 373.85 (0%) 370.00 339.50 - 520.00 0.0982 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of CoralLab

Tomorrow's movement Prediction of Coral Lab 524506 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 607.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coral Lab 524506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coral Lab 524506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 607.95

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 613 and price is deviating by 34 points

Upper Bollinger band is at 680 and lower is at 547, while middle bands are at 580 and 647

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoralLab (524506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoralLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoralLab in short term but the sell signal is initial and weak.

CoralLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoralLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoralLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.52 and CoralLab 524506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoralLab 524506 stock. Volume based technical analysis of CoralLab 524506 stock is negative.

CoralLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral Lab 524506

DMA (daily moving average) of Coral Lab 524506

DMA period DMA value
5 day DMA 592.67
12 day DMA 623.8
20 day DMA 613
35 day DMA 596.3
50 day DMA 599.66
100 day DMA 533.28
150 day DMA 499.05
200 day DMA 490.21

EMA (exponential moving average) of Coral Lab 524506

EMA period EMA current EMA prev EMA prev2
5 day EMA592.57601.86610.29
12 day EMA607.08613.09618.19
20 day EMA607.45610.97613.7
35 day EMA605.06606.89608.18
50 day EMA595.8596.69597.17

SMA (simple moving average) of Coral Lab 524506

SMA period SMA current SMA prev SMA prev2
5 day SMA592.67606.5617.15
12 day SMA623.8631.4635.44
20 day SMA613612.2611.07
35 day SMA596.3597.13597.36
50 day SMA599.66600.97601.7
100 day SMA533.28531.57529.72
150 day SMA499.05498.12497.15
200 day SMA490.21489.94489.52

Fundamentals, profit and EPS of Coral Lab 524506

EPS is 45.85 and PE is: 12.52

Last quarter profit: (March 2026 quarter) 5.22 crores (54.73%)

Debt: 4.33 in crores

Market capitalization: 223.50

EPS is 39.16 and PE is: 14.66

Last quarter profit: (December 2025 quarter) 2.78 crores (-54.72%)

Debt: 0.88 in crores

Market capitalization: 129.25

Videos related to: CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top