ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral Lab 524506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoralLab

Strong intraday Stock price targets for CoralLab are 418.93 and 443.93

Intraday Target 1400.95
Intraday Target 2411.9
Intraday Target 3425.95
Intraday Target 4436.9
Intraday Target 5450.95

Daily price and volume Coral Lab

Date Closing Open Range Volume
Wed 21 January 2026 422.85 (-3.72%) 415.00 415.00 - 440.00 0.3516 times
Tue 20 January 2026 439.20 (-2.37%) 449.85 435.00 - 451.00 0.7598 times
Mon 19 January 2026 449.85 (0.83%) 435.00 435.00 - 454.00 0.7887 times
Fri 16 January 2026 446.15 (1.11%) 443.05 433.00 - 454.00 0.6702 times
Wed 14 January 2026 441.25 (1.88%) 436.00 420.00 - 459.95 0.7777 times
Tue 13 January 2026 433.10 (0.8%) 432.00 420.00 - 439.35 0.4537 times
Mon 12 January 2026 429.65 (-3.29%) 450.35 419.00 - 450.35 2.1787 times
Fri 09 January 2026 444.25 (-2.19%) 445.50 437.40 - 455.00 1.2645 times
Thu 08 January 2026 454.20 (-1.34%) 473.95 451.70 - 473.95 1.0921 times
Wed 07 January 2026 460.35 (1.41%) 464.00 450.05 - 496.60 1.663 times
Tue 06 January 2026 453.95 (-0.11%) 467.80 451.10 - 467.80 0.3613 times

 Daily chart CoralLab

Weekly price and charts CoralLab

Strong weekly Stock price targets for CoralLab 524506 are 399.43 and 438.43

Weekly Target 1391.62
Weekly Target 2407.23
Weekly Target 3430.61666666667
Weekly Target 4446.23
Weekly Target 5469.62

Weekly price and volumes for Coral Lab

Date Closing Open Range Volume
Wed 21 January 2026 422.85 (-5.22%) 435.00 415.00 - 454.00 0.2441 times
Fri 16 January 2026 446.15 (0.43%) 450.35 419.00 - 459.95 0.5241 times
Fri 09 January 2026 444.25 (-2.65%) 469.25 437.40 - 496.60 0.6238 times
Fri 02 January 2026 456.35 (1%) 464.95 429.00 - 470.00 2.2158 times
Fri 26 December 2025 451.85 (-0.94%) 462.50 447.00 - 504.70 1.6407 times
Fri 19 December 2025 456.15 (-1.35%) 453.05 442.00 - 474.95 0.7522 times
Fri 12 December 2025 462.40 (-0.22%) 463.40 431.10 - 474.65 1.5943 times
Fri 05 December 2025 463.40 (-5.47%) 494.90 461.20 - 495.95 0.9269 times
Fri 28 November 2025 490.20 (-1.47%) 500.10 482.50 - 510.00 0.591 times
Fri 21 November 2025 497.50 (0.53%) 508.60 492.60 - 531.70 0.8872 times
Fri 14 November 2025 494.90 (1.62%) 487.05 487.00 - 532.80 0.3082 times

 weekly chart CoralLab

Monthly price and charts CoralLab

Strong monthly Stock price targets for CoralLab 524506 are 378.13 and 459.73

Monthly Target 1363.22
Monthly Target 2393.03
Monthly Target 3444.81666666667
Monthly Target 4474.63
Monthly Target 5526.42

Monthly price and volumes Coral Lab

Date Closing Open Range Volume
Wed 21 January 2026 422.85 (-3.57%) 458.95 415.00 - 496.60 0.4414 times
Wed 31 December 2025 438.50 (-10.55%) 494.90 429.00 - 504.70 1.5903 times
Fri 28 November 2025 490.20 (-3.77%) 511.90 482.50 - 532.80 0.5197 times
Fri 31 October 2025 509.40 (4.14%) 478.00 478.00 - 545.00 0.7404 times
Tue 30 September 2025 489.15 (9.67%) 454.00 449.00 - 544.90 0.8292 times
Fri 29 August 2025 446.00 (-22.48%) 578.00 442.55 - 594.85 1.3074 times
Thu 31 July 2025 575.35 (-3.66%) 597.10 560.70 - 624.95 0.8576 times
Mon 30 June 2025 597.20 (-17.66%) 660.00 567.15 - 660.00 2.131 times
Fri 30 May 2025 725.25 (12.27%) 646.00 633.50 - 784.55 0.5799 times
Wed 30 April 2025 646.00 (-7.9%) 701.40 620.05 - 730.00 1.0032 times
Fri 28 March 2025 701.40 (-4.87%) 740.00 699.95 - 796.95 0.7139 times

 monthly chart CoralLab

Yearly price and charts CoralLab

Strong yearly Stock price targets for CoralLab 524506 are 378.13 and 459.73

Yearly Target 1363.22
Yearly Target 2393.03
Yearly Target 3444.81666666667
Yearly Target 4474.63
Yearly Target 5526.42

Yearly price and volumes Coral Lab

Date Closing Open Range Volume
Wed 21 January 2026 422.85 (-3.57%) 458.95 415.00 - 496.60 0.0185 times
Wed 31 December 2025 438.50 (-42.52%) 785.75 429.00 - 859.00 0.5865 times
Tue 31 December 2024 762.85 (75.31%) 422.00 344.90 - 999.00 1.7175 times
Fri 29 December 2023 435.15 (35.01%) 322.30 217.00 - 498.10 1.0679 times
Fri 30 December 2022 322.30 (3.55%) 302.05 222.50 - 368.00 0.8829 times
Fri 31 December 2021 311.25 (0.76%) 310.00 265.30 - 582.30 1.9944 times
Thu 31 December 2020 308.90 (116.01%) 140.00 81.20 - 443.30 2.0804 times
Tue 31 December 2019 143.00 (-61.75%) 375.00 130.00 - 395.90 0.5483 times
Mon 31 December 2018 373.85 (0%) 370.00 339.50 - 520.00 0.1036 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CoralLab

Tomorrow's movement Prediction of Coral Lab 524506 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 442 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coral Lab 524506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coral Lab 524506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 449 and price is deviating by 14 points

Upper Bollinger band is at 477 and lower is at 421, while middle bands are at 435 and 463

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoralLab (524506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoralLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoralLab in short term and the sell signal is strong.

CoralLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoralLab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoralLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.53 and CoralLab 524506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoralLab 524506 stock. Volume based technical analysis of CoralLab 524506 stock is negative.

CoralLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral Lab 524506

DMA (daily moving average) of Coral Lab 524506

DMA period DMA value
5 day DMA 439.86
12 day DMA 444.1
20 day DMA 448.04
35 day DMA 452.89
50 day DMA 466.63
100 day DMA 485.75
150 day DMA 514.31
200 day DMA 556.2

EMA (exponential moving average) of Coral Lab 524506

EMA period EMA current EMA prev EMA prev2
5 day EMA436.3443.03444.94
12 day EMA442445.48446.62
20 day EMA446.78449.3450.36
35 day EMA456.79458.79459.94
50 day EMA466.15467.92469.09

SMA (simple moving average) of Coral Lab 524506

SMA period SMA current SMA prev SMA prev2
5 day SMA439.86441.91440
12 day SMA444.1446.9447.1
20 day SMA448.04450.49451.33
35 day SMA452.89454.86456.32
50 day SMA466.63468.11469.07
100 day SMA485.75486.24486.59
150 day SMA514.31515.46516.47
200 day SMA556.2557.79559.28

Fundamentals, profit and EPS of Coral Lab 524506

EPS is 48.56 and PE is: 8.71

Last quarter profit: (September 2025 quarter) 5.82 crores (-12.70%)

Debt: 0.88 in crores

Market capitalization: 161.56

EPS is 50.13 and PE is: 8.44

Last quarter profit: (June 2025 quarter) 2.56 crores (-70.91%)

Debt: 3.56 in crores

Market capitalization: 159.22

Videos related to: CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top