ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral Lab 524506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoralLab

Strong intraday Stock price targets for CoralLab are 484.9 and 526.2

Intraday Target 1454.3
Intraday Target 2474.2
Intraday Target 3495.6
Intraday Target 4515.5
Intraday Target 5536.9

Daily price and volume Coral Lab

Date Closing Open Range Volume
Fri 23 October 2026 494.10 (-2.53%) 491.00 475.70 - 517.00 1.3323 times
Thu 22 October 2026 506.95 (-1.42%) 531.00 480.00 - 531.00 2.5834 times
Wed 21 October 2026 514.25 (-2.01%) 522.20 508.00 - 538.00 0.4919 times
Mon 19 October 2026 524.80 (-1.7%) 530.40 517.20 - 554.00 1.4144 times
Fri 16 October 2026 533.90 (-3.43%) 574.75 503.35 - 574.75 0.5857 times
Thu 15 October 2026 552.85 (-2.35%) 555.00 550.00 - 570.00 0.3855 times
Wed 14 October 2026 566.15 (3.96%) 544.60 539.00 - 568.50 0.4667 times
Tue 13 October 2026 544.60 (-2.76%) 579.00 530.00 - 579.00 1.721 times
Mon 12 October 2026 560.05 (1.46%) 566.10 550.00 - 582.35 0.4415 times
Tue 06 October 2026 552.00 (-1.76%) 569.80 510.00 - 578.80 0.5777 times
Mon 05 October 2026 561.90 (2.42%) 584.50 561.00 - 584.50 0.2795 times

 Daily chart CoralLab

Weekly price and charts CoralLab

Strong weekly Stock price targets for CoralLab 524506 are 445.75 and 524.05

Weekly Target 1429.63
Weekly Target 2461.87
Weekly Target 3507.93333333333
Weekly Target 4540.17
Weekly Target 5586.23

Weekly price and volumes for Coral Lab

Date Closing Open Range Volume
Fri 23 October 2026 494.10 (-7.45%) 530.40 475.70 - 554.00 1.5997 times
Fri 16 October 2026 533.90 (-3.28%) 566.10 503.35 - 582.35 0.9893 times
Tue 06 October 2026 552.00 (0.62%) 584.50 510.00 - 584.50 0.2355 times
Thu 01 October 2026 548.60 (-2.51%) 568.10 534.65 - 585.00 0.359 times
Fri 25 September 2026 562.75 (-1.28%) 577.00 559.00 - 598.00 0.8276 times
Fri 18 September 2026 570.05 (-2.56%) 573.30 558.50 - 604.80 0.6778 times
Fri 11 September 2026 585.00 (1.92%) 600.95 558.50 - 600.95 1.2443 times
Fri 04 September 2026 574.00 (-10.75%) 643.15 572.00 - 643.15 0.8319 times
Fri 28 August 2026 643.15 (-1.07%) 667.75 620.25 - 667.75 0.5083 times
Fri 21 August 2026 650.10 (13.13%) 603.30 603.30 - 679.00 2.7266 times
Fri 14 August 2026 574.65 (-0.56%) 552.00 545.00 - 604.85 0.5768 times

 weekly chart CoralLab

Monthly price and charts CoralLab

Strong monthly Stock price targets for CoralLab 524506 are 430.25 and 539.55

Monthly Target 1408.97
Monthly Target 2451.53
Monthly Target 3518.26666666667
Monthly Target 4560.83
Monthly Target 5627.57

Monthly price and volumes Coral Lab

Date Closing Open Range Volume
Fri 23 October 2026 494.10 (-9.34%) 585.00 475.70 - 585.00 0.6818 times
Tue 29 September 2026 545.00 (-12.4%) 638.75 534.65 - 639.00 0.8321 times
Mon 31 August 2026 622.15 (8.32%) 574.35 540.00 - 679.00 0.9956 times
Fri 31 July 2026 574.35 (-7.06%) 618.00 547.95 - 634.90 0.3901 times
Tue 30 June 2026 618.00 (30.64%) 526.00 475.00 - 659.00 1.5803 times
Fri 29 May 2026 473.05 (11.32%) 427.70 411.10 - 516.30 0.5359 times
Thu 30 April 2026 424.95 (14.68%) 392.45 373.10 - 445.00 0.9629 times
Mon 30 March 2026 370.55 (-16.49%) 434.00 360.00 - 472.95 1.7545 times
Fri 27 February 2026 443.70 (2.08%) 460.00 420.10 - 496.00 1.5984 times
Fri 30 January 2026 434.65 (-0.88%) 458.95 415.00 - 496.60 0.6685 times
Wed 31 December 2025 438.50 (-10.55%) 494.90 429.00 - 504.70 1.1213 times

 monthly chart CoralLab

Yearly price and charts CoralLab

Strong yearly Stock price targets for CoralLab 524506 are 427.05 and 746.05

Yearly Target 1192.03
Yearly Target 2343.07
Yearly Target 3511.03333333333
Yearly Target 4662.07
Yearly Target 5830.03

Yearly price and volumes Coral Lab

Date Closing Open Range Volume
Fri 23 October 2026 494.10 (12.68%) 458.95 360.00 - 679.00 0.5591 times
Wed 31 December 2025 438.50 (-42.52%) 785.75 429.00 - 859.00 0.5512 times
Tue 31 December 2024 762.85 (75.31%) 422.00 344.90 - 999.00 1.6141 times
Fri 29 December 2023 435.15 (35.01%) 322.30 217.00 - 498.10 1.0036 times
Fri 30 December 2022 322.30 (3.55%) 302.05 222.50 - 368.00 0.8298 times
Fri 31 December 2021 311.25 (0.76%) 310.00 265.30 - 582.30 1.8743 times
Thu 31 December 2020 308.90 (116.01%) 140.00 81.20 - 443.30 1.9552 times
Tue 31 December 2019 143.00 (-61.75%) 375.00 130.00 - 395.90 0.5153 times
Mon 31 December 2018 373.85 (0%) 370.00 339.50 - 520.00 0.0974 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of CoralLab

Tomorrow's movement Prediction of Coral Lab 524506 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 532.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coral Lab 524506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coral Lab 524506 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 551 and price is deviating by 26 points

Upper Bollinger band is at 603 and lower is at 500, while middle bands are at 526 and 577

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoralLab (524506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoralLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoralLab in short term and the sell signal is strong.

CoralLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoralLab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoralLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.66 and CoralLab 524506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoralLab 524506 stock. Volume based technical analysis of CoralLab 524506 stock is negative.

CoralLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral Lab 524506

DMA (daily moving average) of Coral Lab 524506

DMA period DMA value
5 day DMA 514.8
12 day DMA 538.35
20 day DMA 550.93
35 day DMA 567.02
50 day DMA 579.62
100 day DMA 568.12
150 day DMA 519.84
200 day DMA 501.47

EMA (exponential moving average) of Coral Lab 524506

EMA period EMA current EMA prev EMA prev2
5 day EMA513.73523.54531.84
12 day EMA532.52539.5545.42
20 day EMA544.62549.94554.46
35 day EMA559.8563.67567.01
50 day EMA572.13575.31578.1

SMA (simple moving average) of Coral Lab 524506

SMA period SMA current SMA prev SMA prev2
5 day SMA514.8526.55538.39
12 day SMA538.35542.59545.86
20 day SMA550.93555.15558.35
35 day SMA567.02571.33575.21
50 day SMA579.62581.24582.26
100 day SMA568.12567.87567.37
150 day SMA519.84519.41518.82
200 day SMA501.47501.36501.1

Fundamentals, profit and EPS of Coral Lab 524506

EPS is 45.85 and PE is: 10.78

Last quarter profit: (March 2026 quarter) 5.22 crores (54.73%)

Debt: 4.33 in crores

Market capitalization: 223.50

EPS is 39.16 and PE is: 12.62

Last quarter profit: (December 2025 quarter) 2.78 crores (-54.72%)

Debt: 0.88 in crores

Market capitalization: 129.25

Videos related to: CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top