ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral Lab 524506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoralLab

Strong intraday Stock price targets for CoralLab are 455.5 and 469.1

Intraday Target 1452.87
Intraday Target 2458.13
Intraday Target 3466.46666666667
Intraday Target 4471.73
Intraday Target 5480.07

Daily price and volume Coral Lab

Date Closing Open Range Volume
Fri 05 December 2025 463.40 (-1.35%) 471.00 461.20 - 474.80 0.8203 times
Thu 04 December 2025 469.75 (-0.59%) 488.00 462.00 - 488.00 0.8611 times
Wed 03 December 2025 472.55 (-3.12%) 477.10 471.00 - 489.55 2.5484 times
Tue 02 December 2025 487.75 (-0.85%) 482.10 477.00 - 495.95 1.5624 times
Mon 01 December 2025 491.95 (0.36%) 494.90 481.50 - 494.90 0.3139 times
Fri 28 November 2025 490.20 (0.98%) 485.55 485.45 - 497.00 0.4609 times
Thu 27 November 2025 485.45 (-0.93%) 490.00 482.55 - 490.00 0.231 times
Wed 26 November 2025 490.00 (0.12%) 489.00 487.00 - 508.00 1.0945 times
Tue 25 November 2025 489.40 (-1.53%) 488.50 482.50 - 499.95 0.7853 times
Mon 24 November 2025 497.00 (-0.1%) 500.10 490.50 - 510.00 1.3221 times
Fri 21 November 2025 497.50 (-1%) 508.00 493.55 - 528.00 0.8985 times

 Daily chart CoralLab

Weekly price and charts CoralLab

Strong weekly Stock price targets for CoralLab 524506 are 444.93 and 479.68

Weekly Target 1438.77
Weekly Target 2451.08
Weekly Target 3473.51666666667
Weekly Target 4485.83
Weekly Target 5508.27

Weekly price and volumes for Coral Lab

Date Closing Open Range Volume
Fri 05 December 2025 463.40 (-5.47%) 494.90 461.20 - 495.95 1.4588 times
Fri 28 November 2025 490.20 (-1.47%) 500.10 482.50 - 510.00 0.9303 times
Fri 21 November 2025 497.50 (0.53%) 508.60 492.60 - 531.70 1.3964 times
Fri 14 November 2025 494.90 (1.62%) 487.05 487.00 - 532.80 0.4851 times
Fri 07 November 2025 487.00 (-4.4%) 511.90 485.00 - 525.70 0.6191 times
Fri 31 October 2025 509.40 (3.54%) 497.00 482.00 - 527.00 0.9888 times
Thu 23 October 2025 492.00 (-3.24%) 517.45 490.50 - 517.45 0.6155 times
Fri 17 October 2025 508.50 (0.17%) 517.00 494.60 - 545.00 2.246 times
Fri 10 October 2025 507.65 (-2.61%) 497.00 497.00 - 544.00 0.6487 times
Fri 03 October 2025 521.25 (5.57%) 517.90 478.00 - 534.00 0.6113 times
Fri 26 September 2025 493.75 (-5.53%) 522.65 485.60 - 539.95 0.9562 times

 weekly chart CoralLab

Monthly price and charts CoralLab

Strong monthly Stock price targets for CoralLab 524506 are 444.93 and 479.68

Monthly Target 1438.77
Monthly Target 2451.08
Monthly Target 3473.51666666667
Monthly Target 4485.83
Monthly Target 5508.27

Monthly price and volumes Coral Lab

Date Closing Open Range Volume
Fri 05 December 2025 463.40 (-5.47%) 494.90 461.20 - 495.95 0.2482 times
Fri 28 November 2025 490.20 (-3.77%) 511.90 482.50 - 532.80 0.5837 times
Fri 31 October 2025 509.40 (4.14%) 478.00 478.00 - 545.00 0.8316 times
Tue 30 September 2025 489.15 (9.67%) 454.00 449.00 - 544.90 0.9314 times
Fri 29 August 2025 446.00 (-22.48%) 578.00 442.55 - 594.85 1.4685 times
Thu 31 July 2025 575.35 (-3.66%) 597.10 560.70 - 624.95 0.9633 times
Mon 30 June 2025 597.20 (-17.66%) 660.00 567.15 - 660.00 2.3935 times
Fri 30 May 2025 725.25 (12.27%) 646.00 633.50 - 784.55 0.6513 times
Wed 30 April 2025 646.00 (-7.9%) 701.40 620.05 - 730.00 1.1268 times
Fri 28 March 2025 701.40 (-4.87%) 740.00 699.95 - 796.95 0.8018 times
Fri 28 February 2025 737.30 (-2.09%) 757.95 697.00 - 850.90 2.1814 times

 monthly chart CoralLab

Yearly price and charts CoralLab

Strong yearly Stock price targets for CoralLab 524506 are 244.75 and 661.2

Yearly Target 1171.87
Yearly Target 2317.63
Yearly Target 3588.31666666667
Yearly Target 4734.08
Yearly Target 51004.77

Yearly price and volumes Coral Lab

Date Closing Open Range Volume
Fri 05 December 2025 463.40 (-39.25%) 785.75 442.55 - 859.00 0.4743 times
Tue 31 December 2024 762.85 (75.31%) 422.00 344.90 - 999.00 1.5397 times
Fri 29 December 2023 435.15 (35.01%) 322.30 217.00 - 498.10 0.9573 times
Fri 30 December 2022 322.30 (3.55%) 302.05 222.50 - 368.00 0.7915 times
Fri 31 December 2021 311.25 (0.76%) 310.00 265.30 - 582.30 1.7879 times
Thu 31 December 2020 308.90 (116.01%) 140.00 81.20 - 443.30 1.865 times
Tue 31 December 2019 143.00 (-61.75%) 375.00 130.00 - 395.90 0.4915 times
Mon 31 December 2018 373.85 (0%) 370.00 339.50 - 520.00 0.0929 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of CoralLab

Tomorrow's movement Prediction of Coral Lab 524506 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 483.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coral Lab 524506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coral Lab 524506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 472.6

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 494 and price is deviating by 14 points

Upper Bollinger band is at 521 and lower is at 467, while middle bands are at 481 and 507

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoralLab (524506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoralLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CoralLab in short term and the sell signal is strong.

CoralLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoralLab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoralLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.12 and CoralLab 524506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoralLab 524506 stock. Volume based technical analysis of CoralLab 524506 stock is negative.

CoralLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral Lab 524506

DMA (daily moving average) of Coral Lab 524506

DMA period DMA value
5 day DMA 477.08
12 day DMA 486.46
20 day DMA 493.54
35 day DMA 495.99
50 day DMA 500.77
100 day DMA 519.13
150 day DMA 561.6
200 day DMA 604.84

EMA (exponential moving average) of Coral Lab 524506

EMA period EMA current EMA prev EMA prev2
5 day EMA474.09479.43484.27
12 day EMA483.55487.21490.38
20 day EMA489.01491.71494.02
35 day EMA495.92497.83499.48
50 day EMA500.66502.18503.5

SMA (simple moving average) of Coral Lab 524506

SMA period SMA current SMA prev SMA prev2
5 day SMA477.08482.44485.58
12 day SMA486.46489.65493.23
20 day SMA493.54494.72496.11
35 day SMA495.99497.98499.31
50 day SMA500.77501.91502.96
100 day SMA519.13520.45521.63
150 day SMA561.6562.87564.17
200 day SMA604.84606.37607.73

Fundamentals, profit and EPS of Coral Lab 524506

EPS is 50.13 and PE is: 9.24

Last quarter profit: (June 2025 quarter) 2.56 crores (-70.91%)

Debt: 3.56 in crores

Market capitalization: 159.22

EPS is 67.63 and PE is: 6.85

Last quarter profit: (March 2025 quarter) 2.83 crores (-42.32%)

Debt: 3.56 in crores

Market capitalization: 258.91

Videos related to: CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top