ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral Lab 524506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoralLab

Strong intraday Stock price targets for CoralLab are 403.68 and 437.58

Intraday Target 1394.82
Intraday Target 2412.53
Intraday Target 3428.71666666667
Intraday Target 4446.43
Intraday Target 5462.62

Daily price and volume Coral Lab

Date Closing Open Range Volume
Fri 17 April 2026 430.25 (1.73%) 444.90 411.00 - 444.90 0.2199 times
Thu 16 April 2026 422.95 (0.25%) 440.50 419.55 - 440.50 0.3436 times
Wed 15 April 2026 421.90 (4.92%) 405.25 405.25 - 425.50 0.7061 times
Mon 13 April 2026 402.10 (-1.24%) 401.55 400.00 - 408.00 0.335 times
Fri 10 April 2026 407.15 (1.02%) 406.95 399.00 - 411.00 2.8593 times
Thu 09 April 2026 403.05 (0.59%) 414.00 398.10 - 414.00 0.5955 times
Wed 08 April 2026 400.70 (2.42%) 403.00 393.25 - 416.70 1.2655 times
Tue 07 April 2026 391.25 (-0.87%) 405.00 385.00 - 405.05 0.3612 times
Mon 06 April 2026 394.70 (0.45%) 404.75 391.00 - 404.75 1.0208 times
Thu 02 April 2026 392.95 (2.6%) 385.65 373.10 - 394.95 2.2931 times
Wed 01 April 2026 383.00 (3.36%) 392.45 377.20 - 392.45 0.5946 times

 Daily chart CoralLab

Weekly price and charts CoralLab

Strong weekly Stock price targets for CoralLab 524506 are 415.13 and 460.03

Weekly Target 1380.15
Weekly Target 2405.2
Weekly Target 3425.05
Weekly Target 4450.1
Weekly Target 5469.95

Weekly price and volumes for Coral Lab

Date Closing Open Range Volume
Fri 17 April 2026 430.25 (5.67%) 401.55 400.00 - 444.90 0.3384 times
Fri 10 April 2026 407.15 (3.61%) 404.75 385.00 - 416.70 1.2869 times
Thu 02 April 2026 392.95 (8.53%) 388.50 365.45 - 397.20 1.2346 times
Fri 27 March 2026 362.05 (-13.01%) 413.05 360.00 - 417.00 1.6213 times
Fri 20 March 2026 416.20 (-5.28%) 429.20 415.00 - 452.00 2.1313 times
Fri 13 March 2026 439.40 (1.58%) 431.95 422.15 - 472.95 1.0045 times
Fri 06 March 2026 432.55 (-2.51%) 434.00 415.00 - 438.60 0.2277 times
Fri 27 February 2026 443.70 (3.72%) 437.80 420.10 - 450.00 0.3273 times
Fri 20 February 2026 427.80 (-12.57%) 484.00 422.00 - 484.00 1.4496 times
Fri 13 February 2026 489.30 (7.46%) 468.60 458.00 - 496.00 0.3784 times
Fri 06 February 2026 455.35 (4.76%) 460.00 422.60 - 476.60 2.9559 times

 weekly chart CoralLab

Monthly price and charts CoralLab

Strong monthly Stock price targets for CoralLab 524506 are 401.68 and 473.48

Monthly Target 1344.28
Monthly Target 2387.27
Monthly Target 3416.08333333333
Monthly Target 4459.07
Monthly Target 5487.88

Monthly price and volumes Coral Lab

Date Closing Open Range Volume
Fri 17 April 2026 430.25 (16.11%) 392.45 373.10 - 444.90 0.7903 times
Mon 30 March 2026 370.55 (-16.49%) 434.00 360.00 - 472.95 1.9844 times
Fri 27 February 2026 443.70 (2.08%) 460.00 420.10 - 496.00 1.8079 times
Fri 30 January 2026 434.65 (-0.88%) 458.95 415.00 - 496.60 0.7561 times
Wed 31 December 2025 438.50 (-10.55%) 494.90 429.00 - 504.70 1.2683 times
Fri 28 November 2025 490.20 (-3.77%) 511.90 482.50 - 532.80 0.4145 times
Fri 31 October 2025 509.40 (4.14%) 478.00 478.00 - 545.00 0.5905 times
Tue 30 September 2025 489.15 (9.67%) 454.00 449.00 - 544.90 0.6613 times
Fri 29 August 2025 446.00 (-22.48%) 578.00 442.55 - 594.85 1.0427 times
Thu 31 July 2025 575.35 (-3.66%) 597.10 560.70 - 624.95 0.684 times
Mon 30 June 2025 597.20 (-17.66%) 660.00 567.15 - 660.00 1.6995 times

 monthly chart CoralLab

Yearly price and charts CoralLab

Strong yearly Stock price targets for CoralLab 524506 are 326.83 and 463.43

Yearly Target 1292.35
Yearly Target 2361.3
Yearly Target 3428.95
Yearly Target 4497.9
Yearly Target 5565.55

Yearly price and volumes Coral Lab

Date Closing Open Range Volume
Fri 17 April 2026 430.25 (-1.88%) 458.95 360.00 - 496.60 0.2728 times
Wed 31 December 2025 438.50 (-42.52%) 785.75 429.00 - 859.00 0.5699 times
Tue 31 December 2024 762.85 (75.31%) 422.00 344.90 - 999.00 1.6689 times
Fri 29 December 2023 435.15 (35.01%) 322.30 217.00 - 498.10 1.0377 times
Fri 30 December 2022 322.30 (3.55%) 302.05 222.50 - 368.00 0.8579 times
Fri 31 December 2021 311.25 (0.76%) 310.00 265.30 - 582.30 1.9379 times
Thu 31 December 2020 308.90 (116.01%) 140.00 81.20 - 443.30 2.0215 times
Tue 31 December 2019 143.00 (-61.75%) 375.00 130.00 - 395.90 0.5328 times
Mon 31 December 2018 373.85 (0%) 370.00 339.50 - 520.00 0.1007 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of CoralLab

Tomorrow's movement Prediction of Coral Lab 524506 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 409.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coral Lab 524506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coral Lab 524506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Coral Lab 524506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.78

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 403 and price is deviating by 20 points

Upper Bollinger band is at 441 and lower is at 364, while middle bands are at 383 and 422

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoralLab (524506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoralLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoralLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoralLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoralLab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoralLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.91 and CoralLab 524506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoralLab 524506 stock. Volume based technical analysis of CoralLab 524506 stock is negative.

CoralLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral Lab 524506

DMA (daily moving average) of Coral Lab 524506

DMA period DMA value
5 day DMA 416.87
12 day DMA 401.71
20 day DMA 402.26
35 day DMA 416.63
50 day DMA 428.5
100 day DMA 442.84
150 day DMA 465.12
200 day DMA 487.44

EMA (exponential moving average) of Coral Lab 524506

EMA period EMA current EMA prev EMA prev2
5 day EMA418.64412.84407.79
12 day EMA409.79406.07403
20 day EMA410.05407.93406.35
35 day EMA416.71415.91415.5
50 day EMA428.2428.12428.33

SMA (simple moving average) of Coral Lab 524506

SMA period SMA current SMA prev SMA prev2
5 day SMA416.87411.43406.98
12 day SMA401.71396.03392.54
20 day SMA402.26401.95402.77
35 day SMA416.63416.56417.1
50 day SMA428.5428.81429.04
100 day SMA442.84443.55444.45
150 day SMA465.12465.46465.93
200 day SMA487.44488.12488.92

Fundamentals, profit and EPS of Coral Lab 524506

EPS is 39.16 and PE is: 10.99

Last quarter profit: (December 2025 quarter) 2.78 crores (-54.72%)

Debt: 0.88 in crores

Market capitalization: 129.25

EPS is 48.56 and PE is: 8.86

Last quarter profit: (September 2025 quarter) 5.82 crores (-12.70%)

Debt: 0.88 in crores

Market capitalization: 161.56

Videos related to: CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top