ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524506 Historical charts - CORAL LAB.

Historical charts for Stock 524506 - Share CORAL LAB. trades in BSE

Moving Averages for

  • 5Day Average: 495.62
  • 12Day Average: 496.06
  • 20Day Average: 485.47
  • 50Day Average: 445.27
  • 100Day Average: 441.31
  • 150Day Average: 451.56

524506 Indicators & signals

Indicator MACD (12,26,9)

492.29, 477.43, 16.92
Indicator MACD is in positive zone

Indicator ADX (14)

4.4, 16.59, 18.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524506 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 489.80 480.05 to 500.05 -1.02% 1.1 times
11 Thu Jun 2026 494.85 475.00 to 502.50 -0.3% 1.04 times
10 Wed Jun 2026 496.35 495.00 to 504.95 -0.77% 0.26 times
09 Tue Jun 2026 500.20 485.00 to 509.00 0.66% 0.93 times
08 Mon Jun 2026 496.90 492.20 to 510.50 -0.05% 1.12 times
05 Fri Jun 2026 497.15 495.40 to 520.00 -3.14% 0.53 times
04 Thu Jun 2026 513.25 500.00 to 519.80 0.62% 1.9 times
03 Wed Jun 2026 510.10 495.00 to 518.00 0.75% 0.58 times
02 Tue Jun 2026 506.30 475.00 to 524.70 1.24% 1.09 times
01 Mon Jun 2026 500.10 486.00 to 528.00 5.72% 2.31 times
29 Fri May 2026 473.05 466.20 to 489.00 -0.35% 0.24 times
27 Wed May 2026 474.70 470.00 to 500.00 -3.68% 0.39 times

Technical analysis forecast of 524506 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524506 524506 at this time. Stock is rising and might rise more.

It appears as if 524506 524506 gave a large move recently.

Stock of 524506 (524506) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524506 is bullish for shortterm, and stock might move up till 502.6 or till 525.1. Use a stoploss of 483.75 and if this stock hits its stoploss, then it can fall down till 464.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524506 Historical charts - Share CORAL LAB.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524506 Historical charts - Share CORAL LAB.

 

Back to top