ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral Lab 524506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoralLab

Strong intraday Stock price targets for CoralLab are 453.68 and 512.18

Intraday Target 1443.45
Intraday Target 2463.9
Intraday Target 3501.95
Intraday Target 4522.4
Intraday Target 5560.45

Daily price and volume Coral Lab

Date Closing Open Range Volume
Fri 30 October 2026 484.35 (-6.86%) 540.00 481.50 - 540.00 1.1551 times
Thu 29 October 2026 520.00 (3.71%) 509.95 500.00 - 521.00 0.4236 times
Wed 28 October 2026 501.40 (2.09%) 536.00 500.00 - 536.00 0.0639 times
Tue 27 October 2026 491.15 (-1.75%) 528.00 490.00 - 528.00 0.2315 times
Mon 26 October 2026 499.90 (1.17%) 499.90 480.20 - 519.00 0.2976 times
Fri 23 October 2026 494.10 (-2.53%) 491.00 475.70 - 517.00 1.6277 times
Thu 22 October 2026 506.95 (-1.42%) 531.00 480.00 - 531.00 3.1562 times
Wed 21 October 2026 514.25 (-2.01%) 522.20 508.00 - 538.00 0.6009 times
Mon 19 October 2026 524.80 (-1.7%) 530.40 517.20 - 554.00 1.7281 times
Fri 16 October 2026 533.90 (-3.43%) 574.75 503.35 - 574.75 0.7155 times
Thu 15 October 2026 552.85 (-2.35%) 555.00 550.00 - 570.00 0.4709 times

 Daily chart CoralLab

Weekly price and charts CoralLab

Strong weekly Stock price targets for CoralLab 524506 are 452.38 and 512.18

Weekly Target 1441.72
Weekly Target 2463.03
Weekly Target 3501.51666666667
Weekly Target 4522.83
Weekly Target 5561.32

Weekly price and volumes for Coral Lab

Date Closing Open Range Volume
Fri 30 October 2026 484.35 (-1.97%) 499.90 480.20 - 540.00 0.6292 times
Fri 23 October 2026 494.10 (-7.45%) 530.40 475.70 - 554.00 2.061 times
Fri 16 October 2026 533.90 (-3.28%) 566.10 503.35 - 582.35 1.2745 times
Tue 06 October 2026 552.00 (0.62%) 584.50 510.00 - 584.50 0.3035 times
Thu 01 October 2026 548.60 (-2.51%) 568.10 534.65 - 585.00 0.4626 times
Fri 25 September 2026 562.75 (-1.28%) 577.00 559.00 - 598.00 1.0662 times
Fri 18 September 2026 570.05 (-2.56%) 573.30 558.50 - 604.80 0.8732 times
Fri 11 September 2026 585.00 (1.92%) 600.95 558.50 - 600.95 1.6031 times
Fri 04 September 2026 574.00 (-10.75%) 643.15 572.00 - 643.15 1.0718 times
Fri 28 August 2026 643.15 (-1.07%) 667.75 620.25 - 667.75 0.6548 times
Fri 21 August 2026 650.10 (13.13%) 603.30 603.30 - 679.00 3.5128 times

 weekly chart CoralLab

Monthly price and charts CoralLab

Strong monthly Stock price targets for CoralLab 524506 are 425.38 and 534.68

Monthly Target 1405.72
Monthly Target 2445.03
Monthly Target 3515.01666666667
Monthly Target 4554.33
Monthly Target 5624.32

Monthly price and volumes Coral Lab

Date Closing Open Range Volume
Fri 30 October 2026 484.35 (-11.13%) 585.00 475.70 - 585.00 0.7863 times
Tue 29 September 2026 545.00 (-12.4%) 638.75 534.65 - 639.00 0.8228 times
Mon 31 August 2026 622.15 (8.32%) 574.35 540.00 - 679.00 0.9844 times
Fri 31 July 2026 574.35 (-7.06%) 618.00 547.95 - 634.90 0.3857 times
Tue 30 June 2026 618.00 (30.64%) 526.00 475.00 - 659.00 1.5626 times
Fri 29 May 2026 473.05 (11.32%) 427.70 411.10 - 516.30 0.5299 times
Thu 30 April 2026 424.95 (14.68%) 392.45 373.10 - 445.00 0.9521 times
Mon 30 March 2026 370.55 (-16.49%) 434.00 360.00 - 472.95 1.7348 times
Fri 27 February 2026 443.70 (2.08%) 460.00 420.10 - 496.00 1.5804 times
Fri 30 January 2026 434.65 (-0.88%) 458.95 415.00 - 496.60 0.661 times
Wed 31 December 2025 438.50 (-10.55%) 494.90 429.00 - 504.70 1.1087 times

 monthly chart CoralLab

Yearly price and charts CoralLab

Strong yearly Stock price targets for CoralLab 524506 are 422.18 and 741.18

Yearly Target 1188.78
Yearly Target 2336.57
Yearly Target 3507.78333333333
Yearly Target 4655.57
Yearly Target 5826.78

Yearly price and volumes Coral Lab

Date Closing Open Range Volume
Fri 30 October 2026 484.35 (10.46%) 458.95 360.00 - 679.00 0.565 times
Wed 31 December 2025 438.50 (-42.52%) 785.75 429.00 - 859.00 0.5508 times
Tue 31 December 2024 762.85 (75.31%) 422.00 344.90 - 999.00 1.613 times
Fri 29 December 2023 435.15 (35.01%) 322.30 217.00 - 498.10 1.0029 times
Fri 30 December 2022 322.30 (3.55%) 302.05 222.50 - 368.00 0.8292 times
Fri 31 December 2021 311.25 (0.76%) 310.00 265.30 - 582.30 1.873 times
Thu 31 December 2020 308.90 (116.01%) 140.00 81.20 - 443.30 1.9538 times
Tue 31 December 2019 143.00 (-61.75%) 375.00 130.00 - 395.90 0.5149 times
Mon 31 December 2018 373.85 (0%) 370.00 339.50 - 520.00 0.0973 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of CoralLab

Tomorrow's movement Prediction of Coral Lab 524506 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 513.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coral Lab 524506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coral Lab 524506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 531 and price is deviating by 27 points

Upper Bollinger band is at 584 and lower is at 478, while middle bands are at 505 and 557

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoralLab (524506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoralLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CoralLab in short term and the sell signal is strong.

CoralLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoralLab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoralLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.64 and CoralLab 524506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoralLab 524506 stock. Volume based technical analysis of CoralLab 524506 stock is negative.

CoralLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral Lab 524506

DMA (daily moving average) of Coral Lab 524506

DMA period DMA value
5 day DMA 499.36
12 day DMA 515.82
20 day DMA 530.55
35 day DMA 550.19
50 day DMA 572.57
100 day DMA 569.03
150 day DMA 521.66
200 day DMA 502.48

EMA (exponential moving average) of Coral Lab 524506

EMA period EMA current EMA prev EMA prev2
5 day EMA500.36508.37502.55
12 day EMA513.62518.94518.75
20 day EMA526.95531.43532.63
35 day EMA546.36550.01551.78
50 day EMA565.07568.36570.33

SMA (simple moving average) of Coral Lab 524506

SMA period SMA current SMA prev SMA prev2
5 day SMA499.36501.31498.7
12 day SMA515.82520.84524.18
20 day SMA530.55535.32539.22
35 day SMA550.19553.1555.27
50 day SMA572.57574.46575.51
100 day SMA569.03568.92568.47
150 day SMA521.66521.41520.95
200 day SMA502.48502.24501.88

Fundamentals, profit and EPS of Coral Lab 524506

EPS is 45.85 and PE is: 10.56

Last quarter profit: (March 2026 quarter) 5.22 crores (54.73%)

Debt: 4.33 in crores

Market capitalization: 223.50

EPS is 39.16 and PE is: 12.37

Last quarter profit: (December 2025 quarter) 2.78 crores (-54.72%)

Debt: 0.88 in crores

Market capitalization: 129.25

Videos related to: CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top