ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral Lab 524506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoralLab

Strong intraday Stock price targets for CoralLab are 430.95 and 455.9

Intraday Target 1425.65
Intraday Target 2436.25
Intraday Target 3450.6
Intraday Target 4461.2
Intraday Target 5475.55

Daily price and volume Coral Lab

Date Closing Open Range Volume
Mon 29 December 2025 446.85 (-1.11%) 464.95 440.00 - 464.95 2.4024 times
Fri 26 December 2025 451.85 (-6.16%) 496.60 447.00 - 496.60 3.8202 times
Wed 24 December 2025 481.50 (0.88%) 486.00 473.00 - 504.70 0.649 times
Tue 23 December 2025 477.30 (1.16%) 472.00 472.00 - 485.00 0.6102 times
Mon 22 December 2025 471.85 (3.44%) 462.50 462.50 - 473.00 0.1299 times
Fri 19 December 2025 456.15 (0.25%) 450.00 450.00 - 474.95 0.6698 times
Thu 18 December 2025 455.00 (1.01%) 450.00 442.00 - 455.00 0.6878 times
Wed 17 December 2025 450.45 (-0.34%) 452.00 442.00 - 455.95 0.645 times
Tue 16 December 2025 452.00 (-1.1%) 457.05 444.55 - 470.00 0.3166 times
Mon 15 December 2025 457.05 (-1.16%) 453.05 450.00 - 465.00 0.0692 times
Fri 12 December 2025 462.40 (2.72%) 459.00 452.05 - 464.05 2.3051 times

 Daily chart CoralLab

Weekly price and charts CoralLab

Strong weekly Stock price targets for CoralLab 524506 are 430.95 and 455.9

Weekly Target 1425.65
Weekly Target 2436.25
Weekly Target 3450.6
Weekly Target 4461.2
Weekly Target 5475.55

Weekly price and volumes for Coral Lab

Date Closing Open Range Volume
Mon 29 December 2025 446.85 (-1.11%) 464.95 440.00 - 464.95 0.8924 times
Fri 26 December 2025 451.85 (-0.94%) 462.50 447.00 - 504.70 1.935 times
Fri 19 December 2025 456.15 (-1.35%) 453.05 442.00 - 474.95 0.8872 times
Fri 12 December 2025 462.40 (-0.22%) 463.40 431.10 - 474.65 1.8803 times
Fri 05 December 2025 463.40 (-5.47%) 494.90 461.20 - 495.95 1.0932 times
Fri 28 November 2025 490.20 (-1.47%) 500.10 482.50 - 510.00 0.6971 times
Fri 21 November 2025 497.50 (0.53%) 508.60 492.60 - 531.70 1.0464 times
Fri 14 November 2025 494.90 (1.62%) 487.05 487.00 - 532.80 0.3635 times
Fri 07 November 2025 487.00 (-4.4%) 511.90 485.00 - 525.70 0.464 times
Fri 31 October 2025 509.40 (3.54%) 497.00 482.00 - 527.00 0.741 times
Thu 23 October 2025 492.00 (-3.24%) 517.45 490.50 - 517.45 0.4612 times

 weekly chart CoralLab

Monthly price and charts CoralLab

Strong monthly Stock price targets for CoralLab 524506 are 402.18 and 475.78

Monthly Target 1387.28
Monthly Target 2417.07
Monthly Target 3460.88333333333
Monthly Target 4490.67
Monthly Target 5534.48

Monthly price and volumes Coral Lab

Date Closing Open Range Volume
Mon 29 December 2025 446.85 (-8.84%) 494.90 431.10 - 504.70 1.3473 times
Fri 28 November 2025 490.20 (-3.77%) 511.90 482.50 - 532.80 0.5179 times
Fri 31 October 2025 509.40 (4.14%) 478.00 478.00 - 545.00 0.7379 times
Tue 30 September 2025 489.15 (9.67%) 454.00 449.00 - 544.90 0.8264 times
Fri 29 August 2025 446.00 (-22.48%) 578.00 442.55 - 594.85 1.303 times
Thu 31 July 2025 575.35 (-3.66%) 597.10 560.70 - 624.95 0.8547 times
Mon 30 June 2025 597.20 (-17.66%) 660.00 567.15 - 660.00 2.1237 times
Fri 30 May 2025 725.25 (12.27%) 646.00 633.50 - 784.55 0.5779 times
Wed 30 April 2025 646.00 (-7.9%) 701.40 620.05 - 730.00 0.9998 times
Fri 28 March 2025 701.40 (-4.87%) 740.00 699.95 - 796.95 0.7115 times
Fri 28 February 2025 737.30 (-2.09%) 757.95 697.00 - 850.90 1.9355 times

 monthly chart CoralLab

Yearly price and charts CoralLab

Strong yearly Stock price targets for CoralLab 524506 are 225.03 and 652.93

Yearly Target 1151.08
Yearly Target 2298.97
Yearly Target 3578.98333333333
Yearly Target 4726.87
Yearly Target 51006.88

Yearly price and volumes Coral Lab

Date Closing Open Range Volume
Mon 29 December 2025 446.85 (-41.42%) 785.75 431.10 - 859.00 0.5141 times
Tue 31 December 2024 762.85 (75.31%) 422.00 344.90 - 999.00 1.5315 times
Fri 29 December 2023 435.15 (35.01%) 322.30 217.00 - 498.10 0.9523 times
Fri 30 December 2022 322.30 (3.55%) 302.05 222.50 - 368.00 0.7873 times
Fri 31 December 2021 311.25 (0.76%) 310.00 265.30 - 582.30 1.7784 times
Thu 31 December 2020 308.90 (116.01%) 140.00 81.20 - 443.30 1.8551 times
Tue 31 December 2019 143.00 (-61.75%) 375.00 130.00 - 395.90 0.4889 times
Mon 31 December 2018 373.85 (0%) 370.00 339.50 - 520.00 0.0924 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of CoralLab

Tomorrow's movement Prediction of Coral Lab 524506 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 461.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coral Lab 524506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coral Lab 524506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Coral Lab 524506 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 462 and price is deviating by 15 points

Upper Bollinger band is at 491 and lower is at 434, while middle bands are at 448 and 477

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoralLab (524506) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CoralLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoralLab in short term but the buy signal is initial and weak.

CoralLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoralLab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoralLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.84 and CoralLab 524506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoralLab 524506 stock. Volume based technical analysis of CoralLab 524506 stock is negative.

CoralLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral Lab 524506

DMA (daily moving average) of Coral Lab 524506

DMA period DMA value
5 day DMA 465.87
12 day DMA 459.38
20 day DMA 462
35 day DMA 477.87
50 day DMA 484.28
100 day DMA 499.76
150 day DMA 538.24
200 day DMA 580.79

EMA (exponential moving average) of Coral Lab 524506

EMA period EMA current EMA prev EMA prev2
5 day EMA458.79464.76471.21
12 day EMA461.51464.17466.41
20 day EMA465.67467.65469.31
35 day EMA474.22475.83477.24
50 day EMA485.53487.11488.55

SMA (simple moving average) of Coral Lab 524506

SMA period SMA current SMA prev SMA prev2
5 day SMA465.87467.73468.36
12 day SMA459.38459.85458.9
20 day SMA462464.16465.84
35 day SMA477.87479.01480.32
50 day SMA484.28486.01487.29
100 day SMA499.76501.04502.34
150 day SMA538.24540.04541.86
200 day SMA580.79582.54584.24

Fundamentals, profit and EPS of Coral Lab 524506

EPS is 48.56 and PE is: 9.2

Last quarter profit: (September 2025 quarter) 5.82 crores (-12.70%)

Debt: 0.88 in crores

Market capitalization: 161.56

EPS is 50.13 and PE is: 8.91

Last quarter profit: (June 2025 quarter) 2.56 crores (-70.91%)

Debt: 3.56 in crores

Market capitalization: 159.22

Videos related to: CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top