ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral Lab 524506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoralLab

Strong intraday Stock price targets for CoralLab are 496.6 and 565.4

Intraday Target 1478.13
Intraday Target 2515.07
Intraday Target 3546.93333333333
Intraday Target 4583.87
Intraday Target 5615.73

Daily price and volume Coral Lab

Date Closing Open Range Volume
Tue 06 October 2026 552.00 (-1.76%) 569.80 510.00 - 578.80 1.1162 times
Mon 05 October 2026 561.90 (2.42%) 584.50 561.00 - 584.50 0.5401 times
Thu 01 October 2026 548.60 (0.66%) 585.00 546.50 - 585.00 0.7853 times
Tue 29 September 2026 545.00 (-0.23%) 547.00 545.00 - 569.00 0.6429 times
Mon 28 September 2026 546.25 (-2.93%) 568.10 534.65 - 568.10 1.0964 times
Fri 25 September 2026 562.75 (-2.95%) 579.00 559.00 - 589.50 1.017 times
Thu 24 September 2026 579.85 (-3.04%) 573.20 572.60 - 594.80 1.0675 times
Wed 23 September 2026 598.00 (2.97%) 598.00 576.05 - 598.00 1.6608 times
Tue 22 September 2026 580.75 (0.85%) 589.50 567.50 - 589.50 1.4255 times
Mon 21 September 2026 575.85 (1.02%) 577.00 565.40 - 577.00 0.6483 times
Fri 18 September 2026 570.05 (-1.44%) 575.00 560.00 - 579.00 0.3345 times

 Daily chart CoralLab

Weekly price and charts CoralLab

Strong weekly Stock price targets for CoralLab 524506 are 493.75 and 568.25

Weekly Target 1474.33
Weekly Target 2513.17
Weekly Target 3548.83333333333
Weekly Target 4587.67
Weekly Target 5623.33

Weekly price and volumes for Coral Lab

Date Closing Open Range Volume
Tue 06 October 2026 552.00 (0.62%) 584.50 510.00 - 584.50 0.2866 times
Thu 01 October 2026 548.60 (-2.51%) 568.10 534.65 - 585.00 0.4369 times
Fri 25 September 2026 562.75 (-1.28%) 577.00 559.00 - 598.00 1.007 times
Fri 18 September 2026 570.05 (-2.56%) 573.30 558.50 - 604.80 0.8248 times
Fri 11 September 2026 585.00 (1.92%) 600.95 558.50 - 600.95 1.5141 times
Fri 04 September 2026 574.00 (-10.75%) 643.15 572.00 - 643.15 1.0123 times
Fri 28 August 2026 643.15 (-1.07%) 667.75 620.25 - 667.75 0.6185 times
Fri 21 August 2026 650.10 (13.13%) 603.30 603.30 - 679.00 3.3177 times
Fri 14 August 2026 574.65 (-0.56%) 552.00 545.00 - 604.85 0.7018 times
Fri 07 August 2026 577.90 (0.62%) 574.35 540.00 - 582.00 0.2804 times
Fri 31 July 2026 574.35 (-1.31%) 558.05 547.95 - 583.00 0.6344 times

 weekly chart CoralLab

Monthly price and charts CoralLab

Strong monthly Stock price targets for CoralLab 524506 are 493.5 and 568.5

Monthly Target 1474
Monthly Target 2513
Monthly Target 3549
Monthly Target 4588
Monthly Target 5624

Monthly price and volumes Coral Lab

Date Closing Open Range Volume
Tue 06 October 2026 552.00 (1.28%) 585.00 510.00 - 585.00 0.0858 times
Tue 29 September 2026 545.00 (-12.4%) 638.75 534.65 - 639.00 0.8853 times
Mon 31 August 2026 622.15 (8.32%) 574.35 540.00 - 679.00 1.0592 times
Fri 31 July 2026 574.35 (-7.06%) 618.00 547.95 - 634.90 0.4151 times
Tue 30 June 2026 618.00 (30.64%) 526.00 475.00 - 659.00 1.6814 times
Fri 29 May 2026 473.05 (11.32%) 427.70 411.10 - 516.30 0.5702 times
Thu 30 April 2026 424.95 (14.68%) 392.45 373.10 - 445.00 1.0245 times
Mon 30 March 2026 370.55 (-16.49%) 434.00 360.00 - 472.95 1.8667 times
Fri 27 February 2026 443.70 (2.08%) 460.00 420.10 - 496.00 1.7006 times
Fri 30 January 2026 434.65 (-0.88%) 458.95 415.00 - 496.60 0.7113 times
Wed 31 December 2025 438.50 (-10.55%) 494.90 429.00 - 504.70 1.193 times

 monthly chart CoralLab

Yearly price and charts CoralLab

Strong yearly Stock price targets for CoralLab 524506 are 456 and 775

Yearly Target 1211.33
Yearly Target 2381.67
Yearly Target 3530.33333333333
Yearly Target 4700.67
Yearly Target 5849.33

Yearly price and volumes Coral Lab

Date Closing Open Range Volume
Tue 06 October 2026 552.00 (25.88%) 458.95 360.00 - 679.00 0.5274 times
Wed 31 December 2025 438.50 (-42.52%) 785.75 429.00 - 859.00 0.5533 times
Tue 31 December 2024 762.85 (75.31%) 422.00 344.90 - 999.00 1.6202 times
Fri 29 December 2023 435.15 (35.01%) 322.30 217.00 - 498.10 1.0074 times
Fri 30 December 2022 322.30 (3.55%) 302.05 222.50 - 368.00 0.8329 times
Fri 31 December 2021 311.25 (0.76%) 310.00 265.30 - 582.30 1.8814 times
Thu 31 December 2020 308.90 (116.01%) 140.00 81.20 - 443.30 1.9625 times
Tue 31 December 2019 143.00 (-61.75%) 375.00 130.00 - 395.90 0.5172 times
Mon 31 December 2018 373.85 (0%) 370.00 339.50 - 520.00 0.0977 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of CoralLab

Tomorrow's movement Prediction of Coral Lab 524506 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 563.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coral Lab 524506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 569 and price is deviating by 14 points

Upper Bollinger band is at 596 and lower is at 543, while middle bands are at 556 and 583

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoralLab (524506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoralLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoralLab in short term and the sell signal is strong.

CoralLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoralLab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoralLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.54 and CoralLab 524506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoralLab 524506 stock. Volume based technical analysis of CoralLab 524506 stock is negative.

CoralLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral Lab 524506

DMA (daily moving average) of Coral Lab 524506

DMA period DMA value
5 day DMA 550.75
12 day DMA 566.62
20 day DMA 568.86
35 day DMA 593.3
50 day DMA 586.2
100 day DMA 560.96
150 day DMA 513.71
200 day DMA 498.02

EMA (exponential moving average) of Coral Lab 524506

EMA period EMA current EMA prev EMA prev2
5 day EMA555.75557.63555.5
12 day EMA563.6565.71566.4
20 day EMA570.89572.88574.04
35 day EMA576.29577.72578.65
50 day EMA583.3584.58585.51

SMA (simple moving average) of Coral Lab 524506

SMA period SMA current SMA prev SMA prev2
5 day SMA550.75552.9556.49
12 day SMA566.62568.19568.5
20 day SMA568.86570.51571.72
35 day SMA593.3593.77594.26
50 day SMA586.2586.76587.28
100 day SMA560.96559.91558.67
150 day SMA513.71512.98512.09
200 day SMA498.02497.46496.89

Fundamentals, profit and EPS of Coral Lab 524506

EPS is 45.85 and PE is: 12.04

Last quarter profit: (March 2026 quarter) 5.22 crores (54.73%)

Debt: 4.33 in crores

Market capitalization: 223.50

EPS is 39.16 and PE is: 14.1

Last quarter profit: (December 2025 quarter) 2.78 crores (-54.72%)

Debt: 0.88 in crores

Market capitalization: 129.25

Videos related to: CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top