ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral Lab 524506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoralLab

Strong intraday Stock price targets for CoralLab are 414.93 and 432.63

Intraday Target 1410.75
Intraday Target 2419.1
Intraday Target 3428.45
Intraday Target 4436.8
Intraday Target 5446.15

Daily price and volume Coral Lab

Date Closing Open Range Volume
Mon 23 February 2026 427.45 (-0.08%) 437.80 420.10 - 437.80 0.5823 times
Fri 20 February 2026 427.80 (-3.23%) 435.60 425.00 - 440.95 0.4529 times
Thu 19 February 2026 442.10 (2.86%) 423.00 423.00 - 474.80 0.4361 times
Wed 18 February 2026 429.80 (0.23%) 422.60 422.00 - 433.90 0.77 times
Tue 17 February 2026 428.80 (0.62%) 426.15 426.15 - 434.45 0.7296 times
Mon 16 February 2026 426.15 (-12.91%) 484.00 424.10 - 484.00 5.5918 times
Fri 13 February 2026 489.30 (0.52%) 488.00 479.90 - 496.00 0.3549 times
Thu 12 February 2026 486.75 (-0.54%) 489.30 475.00 - 489.40 0.2909 times
Wed 11 February 2026 489.40 (2.38%) 486.00 473.00 - 493.90 0.2589 times
Tue 10 February 2026 478.00 (1.53%) 473.60 467.00 - 484.70 0.5326 times
Mon 09 February 2026 470.80 (3.39%) 468.60 458.00 - 476.50 0.6458 times

 Daily chart CoralLab

Weekly price and charts CoralLab

Strong weekly Stock price targets for CoralLab 524506 are 414.93 and 432.63

Weekly Target 1410.75
Weekly Target 2419.1
Weekly Target 3428.45
Weekly Target 4436.8
Weekly Target 5446.15

Weekly price and volumes for Coral Lab

Date Closing Open Range Volume
Mon 23 February 2026 427.45 (-0.08%) 437.80 420.10 - 437.80 0.1195 times
Fri 20 February 2026 427.80 (-12.57%) 484.00 422.00 - 484.00 1.6373 times
Fri 13 February 2026 489.30 (7.46%) 468.60 458.00 - 496.00 0.4274 times
Fri 06 February 2026 455.35 (4.76%) 460.00 422.60 - 476.60 3.3387 times
Fri 30 January 2026 434.65 (-0.21%) 449.25 425.00 - 449.25 1.2211 times
Fri 23 January 2026 435.55 (-2.38%) 435.00 415.00 - 457.00 0.2177 times
Fri 16 January 2026 446.15 (0.43%) 450.35 419.00 - 459.95 0.3182 times
Fri 09 January 2026 444.25 (-2.65%) 469.25 437.40 - 496.60 0.3788 times
Fri 02 January 2026 456.35 (1%) 464.95 429.00 - 470.00 1.3453 times
Fri 26 December 2025 451.85 (-0.94%) 462.50 447.00 - 504.70 0.9961 times
Fri 19 December 2025 456.15 (-1.35%) 453.05 442.00 - 474.95 0.4567 times

 weekly chart CoralLab

Monthly price and charts CoralLab

Strong monthly Stock price targets for CoralLab 524506 are 385.83 and 461.73

Monthly Target 1371.95
Monthly Target 2399.7
Monthly Target 3447.85
Monthly Target 4475.6
Monthly Target 5523.75

Monthly price and volumes Coral Lab

Date Closing Open Range Volume
Mon 23 February 2026 427.45 (-1.66%) 460.00 420.10 - 496.00 1.8579 times
Fri 30 January 2026 434.65 (-0.88%) 458.95 415.00 - 496.60 0.8123 times
Wed 31 December 2025 438.50 (-10.55%) 494.90 429.00 - 504.70 1.3625 times
Fri 28 November 2025 490.20 (-3.77%) 511.90 482.50 - 532.80 0.4452 times
Fri 31 October 2025 509.40 (4.14%) 478.00 478.00 - 545.00 0.6343 times
Tue 30 September 2025 489.15 (9.67%) 454.00 449.00 - 544.90 0.7104 times
Fri 29 August 2025 446.00 (-22.48%) 578.00 442.55 - 594.85 1.1201 times
Thu 31 July 2025 575.35 (-3.66%) 597.10 560.70 - 624.95 0.7348 times
Mon 30 June 2025 597.20 (-17.66%) 660.00 567.15 - 660.00 1.8257 times
Fri 30 May 2025 725.25 (12.27%) 646.00 633.50 - 784.55 0.4968 times
Wed 30 April 2025 646.00 (-7.9%) 701.40 620.05 - 730.00 0.8595 times

 monthly chart CoralLab

Yearly price and charts CoralLab

Strong yearly Stock price targets for CoralLab 524506 are 380.43 and 462.03

Yearly Target 1364.75
Yearly Target 2396.1
Yearly Target 3446.35
Yearly Target 4477.7
Yearly Target 5527.95

Yearly price and volumes Coral Lab

Date Closing Open Range Volume
Mon 23 February 2026 427.45 (-2.52%) 458.95 415.00 - 496.60 0.1291 times
Wed 31 December 2025 438.50 (-42.52%) 785.75 429.00 - 859.00 0.5793 times
Tue 31 December 2024 762.85 (75.31%) 422.00 344.90 - 999.00 1.6963 times
Fri 29 December 2023 435.15 (35.01%) 322.30 217.00 - 498.10 1.0547 times
Fri 30 December 2022 322.30 (3.55%) 302.05 222.50 - 368.00 0.8721 times
Fri 31 December 2021 311.25 (0.76%) 310.00 265.30 - 582.30 1.9698 times
Thu 31 December 2020 308.90 (116.01%) 140.00 81.20 - 443.30 2.0547 times
Tue 31 December 2019 143.00 (-61.75%) 375.00 130.00 - 395.90 0.5415 times
Mon 31 December 2018 373.85 (0%) 370.00 339.50 - 520.00 0.1023 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of CoralLab

Tomorrow's movement Prediction of Coral Lab 524506 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 444.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coral Lab 524506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coral Lab 524506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 452 and price is deviating by 22 points

Upper Bollinger band is at 494 and lower is at 409, while middle bands are at 430 and 473

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoralLab (524506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoralLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoralLab in short term and the sell signal is strong.

CoralLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoralLab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoralLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.87 and CoralLab 524506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoralLab 524506 stock. Volume based technical analysis of CoralLab 524506 stock is negative.

CoralLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral Lab 524506

DMA (daily moving average) of Coral Lab 524506

DMA period DMA value
5 day DMA 431.19
12 day DMA 454.31
20 day DMA 451.23
35 day DMA 447.53
50 day DMA 450
100 day DMA 472.9
150 day DMA 492.03
200 day DMA 529.46

EMA (exponential moving average) of Coral Lab 524506

EMA period EMA current EMA prev EMA prev2
5 day EMA434.7438.33443.6
12 day EMA444.39447.47451.04
20 day EMA447.36449.46451.74
35 day EMA449.7451.01452.38
50 day EMA448.21449.06449.93

SMA (simple moving average) of Coral Lab 524506

SMA period SMA current SMA prev SMA prev2
5 day SMA431.19430.93443.23
12 day SMA454.31456.38457.85
20 day SMA451.23451.6451.99
35 day SMA447.53448.35448.75
50 day SMA450450.45450.95
100 day SMA472.9473.56474.55
150 day SMA492.03493.21494.36
200 day SMA529.46530.62531.88

Fundamentals, profit and EPS of Coral Lab 524506

EPS is 48.56 and PE is: 8.8

Last quarter profit: (September 2025 quarter) 5.82 crores (-12.70%)

Debt: 0.88 in crores

Market capitalization: 161.56

EPS is 50.13 and PE is: 8.53

Last quarter profit: (June 2025 quarter) 2.56 crores (-70.91%)

Debt: 3.56 in crores

Market capitalization: 159.22

Videos related to: CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top