ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral Lab 524506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoralLab

Strong intraday Stock price targets for CoralLab are 452.88 and 478.88

Intraday Target 1447.25
Intraday Target 2458.5
Intraday Target 3473.25
Intraday Target 4484.5
Intraday Target 5499.25

Daily price and volume Coral Lab

Date Closing Open Range Volume
Thu 04 December 2025 469.75 (-0.59%) 488.00 462.00 - 488.00 0.8545 times
Wed 03 December 2025 472.55 (-3.12%) 477.10 471.00 - 489.55 2.5287 times
Tue 02 December 2025 487.75 (-0.85%) 482.10 477.00 - 495.95 1.5503 times
Mon 01 December 2025 491.95 (0.36%) 494.90 481.50 - 494.90 0.3115 times
Fri 28 November 2025 490.20 (0.98%) 485.55 485.45 - 497.00 0.4573 times
Thu 27 November 2025 485.45 (-0.93%) 490.00 482.55 - 490.00 0.2292 times
Wed 26 November 2025 490.00 (0.12%) 489.00 487.00 - 508.00 1.086 times
Tue 25 November 2025 489.40 (-1.53%) 488.50 482.50 - 499.95 0.7792 times
Mon 24 November 2025 497.00 (-0.1%) 500.10 490.50 - 510.00 1.3118 times
Fri 21 November 2025 497.50 (-1%) 508.00 493.55 - 528.00 0.8915 times
Thu 20 November 2025 502.55 (0.16%) 506.00 496.05 - 510.95 0.4932 times

 Daily chart CoralLab

Weekly price and charts CoralLab

Strong weekly Stock price targets for CoralLab 524506 are 448.9 and 482.85

Weekly Target 1441.95
Weekly Target 2455.85
Weekly Target 3475.9
Weekly Target 4489.8
Weekly Target 5509.85

Weekly price and volumes for Coral Lab

Date Closing Open Range Volume
Thu 04 December 2025 469.75 (-4.17%) 494.90 462.00 - 495.95 1.2881 times
Fri 28 November 2025 490.20 (-1.47%) 500.10 482.50 - 510.00 0.9488 times
Fri 21 November 2025 497.50 (0.53%) 508.60 492.60 - 531.70 1.4243 times
Fri 14 November 2025 494.90 (1.62%) 487.05 487.00 - 532.80 0.4948 times
Fri 07 November 2025 487.00 (-4.4%) 511.90 485.00 - 525.70 0.6315 times
Fri 31 October 2025 509.40 (3.54%) 497.00 482.00 - 527.00 1.0086 times
Thu 23 October 2025 492.00 (-3.24%) 517.45 490.50 - 517.45 0.6278 times
Fri 17 October 2025 508.50 (0.17%) 517.00 494.60 - 545.00 2.2909 times
Fri 10 October 2025 507.65 (-2.61%) 497.00 497.00 - 544.00 0.6617 times
Fri 03 October 2025 521.25 (5.57%) 517.90 478.00 - 534.00 0.6236 times
Fri 26 September 2025 493.75 (-5.53%) 522.65 485.60 - 539.95 0.9753 times

 weekly chart CoralLab

Monthly price and charts CoralLab

Strong monthly Stock price targets for CoralLab 524506 are 448.9 and 482.85

Monthly Target 1441.95
Monthly Target 2455.85
Monthly Target 3475.9
Monthly Target 4489.8
Monthly Target 5509.85

Monthly price and volumes Coral Lab

Date Closing Open Range Volume
Thu 04 December 2025 469.75 (-4.17%) 494.90 462.00 - 495.95 0.2156 times
Fri 28 November 2025 490.20 (-3.77%) 511.90 482.50 - 532.80 0.5857 times
Fri 31 October 2025 509.40 (4.14%) 478.00 478.00 - 545.00 0.8344 times
Tue 30 September 2025 489.15 (9.67%) 454.00 449.00 - 544.90 0.9345 times
Fri 29 August 2025 446.00 (-22.48%) 578.00 442.55 - 594.85 1.4734 times
Thu 31 July 2025 575.35 (-3.66%) 597.10 560.70 - 624.95 0.9665 times
Mon 30 June 2025 597.20 (-17.66%) 660.00 567.15 - 660.00 2.4015 times
Fri 30 May 2025 725.25 (12.27%) 646.00 633.50 - 784.55 0.6535 times
Wed 30 April 2025 646.00 (-7.9%) 701.40 620.05 - 730.00 1.1305 times
Fri 28 March 2025 701.40 (-4.87%) 740.00 699.95 - 796.95 0.8045 times
Fri 28 February 2025 737.30 (-2.09%) 757.95 697.00 - 850.90 2.1887 times

 monthly chart CoralLab

Yearly price and charts CoralLab

Strong yearly Stock price targets for CoralLab 524506 are 247.93 and 664.38

Yearly Target 1173.98
Yearly Target 2321.87
Yearly Target 3590.43333333333
Yearly Target 4738.32
Yearly Target 51006.88

Yearly price and volumes Coral Lab

Date Closing Open Range Volume
Thu 04 December 2025 469.75 (-38.42%) 785.75 442.55 - 859.00 0.4732 times
Tue 31 December 2024 762.85 (75.31%) 422.00 344.90 - 999.00 1.5399 times
Fri 29 December 2023 435.15 (35.01%) 322.30 217.00 - 498.10 0.9574 times
Fri 30 December 2022 322.30 (3.55%) 302.05 222.50 - 368.00 0.7916 times
Fri 31 December 2021 311.25 (0.76%) 310.00 265.30 - 582.30 1.7881 times
Thu 31 December 2020 308.90 (116.01%) 140.00 81.20 - 443.30 1.8652 times
Tue 31 December 2019 143.00 (-61.75%) 375.00 130.00 - 395.90 0.4916 times
Mon 31 December 2018 373.85 (0%) 370.00 339.50 - 520.00 0.0929 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of CoralLab

Tomorrow's movement Prediction of Coral Lab 524506 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 487.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coral Lab 524506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coral Lab 524506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Coral Lab 524506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 472.6

Munafa value: 0 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 495 and price is deviating by 12 points

Upper Bollinger band is at 518 and lower is at 472, while middle bands are at 484 and 507

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoralLab (524506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoralLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoralLab in short term and the sell signal is strong.

CoralLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoralLab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoralLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.01 and CoralLab 524506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoralLab 524506 stock. Volume based technical analysis of CoralLab 524506 stock is negative.

CoralLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral Lab 524506

DMA (daily moving average) of Coral Lab 524506

DMA period DMA value
5 day DMA 482.44
12 day DMA 489.65
20 day DMA 494.72
35 day DMA 497.98
50 day DMA 501.91
100 day DMA 520.45
150 day DMA 562.87
200 day DMA 606.37

EMA (exponential moving average) of Coral Lab 524506

EMA period EMA current EMA prev EMA prev2
5 day EMA479.43484.27490.13
12 day EMA487.21490.38493.62
20 day EMA491.76494.08496.34
35 day EMA497.81499.46501.04
50 day EMA502.27503.6504.87

SMA (simple moving average) of Coral Lab 524506

SMA period SMA current SMA prev SMA prev2
5 day SMA482.44485.58489.07
12 day SMA489.65493.23496.1
20 day SMA494.72496.11497.21
35 day SMA497.98499.31500.31
50 day SMA501.91502.96504.21
100 day SMA520.45521.63522.8
150 day SMA562.87564.17565.48
200 day SMA606.37607.73609.13

Fundamentals, profit and EPS of Coral Lab 524506

EPS is 50.13 and PE is: 9.37

Last quarter profit: (June 2025 quarter) 2.56 crores (-70.91%)

Debt: 3.56 in crores

Market capitalization: 159.22

EPS is 67.63 and PE is: 6.95

Last quarter profit: (March 2025 quarter) 2.83 crores (-42.32%)

Debt: 3.56 in crores

Market capitalization: 258.91

Videos related to: CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top