ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral Lab 524506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoralLab

Strong intraday Stock price targets for CoralLab are 419.1 and 443.1

Intraday Target 1412.4
Intraday Target 2425.8
Intraday Target 3436.4
Intraday Target 4449.8
Intraday Target 5460.4

Daily price and volume Coral Lab

Date Closing Open Range Volume
Thu 22 January 2026 439.20 (3.87%) 447.00 423.00 - 447.00 0.4077 times
Wed 21 January 2026 422.85 (-3.72%) 415.00 415.00 - 440.00 0.4046 times
Tue 20 January 2026 439.20 (-2.37%) 449.85 435.00 - 451.00 0.8742 times
Mon 19 January 2026 449.85 (0.83%) 435.00 435.00 - 454.00 0.9075 times
Fri 16 January 2026 446.15 (1.11%) 443.05 433.00 - 454.00 0.7711 times
Wed 14 January 2026 441.25 (1.88%) 436.00 420.00 - 459.95 0.8948 times
Tue 13 January 2026 433.10 (0.8%) 432.00 420.00 - 439.35 0.522 times
Mon 12 January 2026 429.65 (-3.29%) 450.35 419.00 - 450.35 2.5067 times
Fri 09 January 2026 444.25 (-2.19%) 445.50 437.40 - 455.00 1.4549 times
Thu 08 January 2026 454.20 (-1.34%) 473.95 451.70 - 473.95 1.2565 times
Wed 07 January 2026 460.35 (1.41%) 464.00 450.05 - 496.60 1.9134 times

 Daily chart CoralLab

Weekly price and charts CoralLab

Strong weekly Stock price targets for CoralLab 524506 are 427.1 and 466.1

Weekly Target 1397.07
Weekly Target 2418.13
Weekly Target 3436.06666666667
Weekly Target 4457.13
Weekly Target 5475.07

Weekly price and volumes for Coral Lab

Date Closing Open Range Volume
Thu 22 January 2026 439.20 (-1.56%) 435.00 415.00 - 454.00 0.2883 times
Fri 16 January 2026 446.15 (0.43%) 450.35 419.00 - 459.95 0.5217 times
Fri 09 January 2026 444.25 (-2.65%) 469.25 437.40 - 496.60 0.621 times
Fri 02 January 2026 456.35 (1%) 464.95 429.00 - 470.00 2.2057 times
Fri 26 December 2025 451.85 (-0.94%) 462.50 447.00 - 504.70 1.6332 times
Fri 19 December 2025 456.15 (-1.35%) 453.05 442.00 - 474.95 0.7488 times
Fri 12 December 2025 462.40 (-0.22%) 463.40 431.10 - 474.65 1.587 times
Fri 05 December 2025 463.40 (-5.47%) 494.90 461.20 - 495.95 0.9227 times
Fri 28 November 2025 490.20 (-1.47%) 500.10 482.50 - 510.00 0.5884 times
Fri 21 November 2025 497.50 (0.53%) 508.60 492.60 - 531.70 0.8832 times
Fri 14 November 2025 494.90 (1.62%) 487.05 487.00 - 532.80 0.3068 times

 weekly chart CoralLab

Monthly price and charts CoralLab

Strong monthly Stock price targets for CoralLab 524506 are 386.3 and 467.9

Monthly Target 1368.67
Monthly Target 2403.93
Monthly Target 3450.26666666667
Monthly Target 4485.53
Monthly Target 5531.87

Monthly price and volumes Coral Lab

Date Closing Open Range Volume
Thu 22 January 2026 439.20 (0.16%) 458.95 415.00 - 496.60 0.4517 times
Wed 31 December 2025 438.50 (-10.55%) 494.90 429.00 - 504.70 1.5886 times
Fri 28 November 2025 490.20 (-3.77%) 511.90 482.50 - 532.80 0.5191 times
Fri 31 October 2025 509.40 (4.14%) 478.00 478.00 - 545.00 0.7396 times
Tue 30 September 2025 489.15 (9.67%) 454.00 449.00 - 544.90 0.8283 times
Fri 29 August 2025 446.00 (-22.48%) 578.00 442.55 - 594.85 1.306 times
Thu 31 July 2025 575.35 (-3.66%) 597.10 560.70 - 624.95 0.8567 times
Mon 30 June 2025 597.20 (-17.66%) 660.00 567.15 - 660.00 2.1287 times
Fri 30 May 2025 725.25 (12.27%) 646.00 633.50 - 784.55 0.5793 times
Wed 30 April 2025 646.00 (-7.9%) 701.40 620.05 - 730.00 1.0021 times
Fri 28 March 2025 701.40 (-4.87%) 740.00 699.95 - 796.95 0.7131 times

 monthly chart CoralLab

Yearly price and charts CoralLab

Strong yearly Stock price targets for CoralLab 524506 are 386.3 and 467.9

Yearly Target 1368.67
Yearly Target 2403.93
Yearly Target 3450.26666666667
Yearly Target 4485.53
Yearly Target 5531.87

Yearly price and volumes Coral Lab

Date Closing Open Range Volume
Thu 22 January 2026 439.20 (0.16%) 458.95 415.00 - 496.60 0.019 times
Wed 31 December 2025 438.50 (-42.52%) 785.75 429.00 - 859.00 0.5865 times
Tue 31 December 2024 762.85 (75.31%) 422.00 344.90 - 999.00 1.7174 times
Fri 29 December 2023 435.15 (35.01%) 322.30 217.00 - 498.10 1.0678 times
Fri 30 December 2022 322.30 (3.55%) 302.05 222.50 - 368.00 0.8829 times
Fri 31 December 2021 311.25 (0.76%) 310.00 265.30 - 582.30 1.9943 times
Thu 31 December 2020 308.90 (116.01%) 140.00 81.20 - 443.30 2.0803 times
Tue 31 December 2019 143.00 (-61.75%) 375.00 130.00 - 395.90 0.5483 times
Mon 31 December 2018 373.85 (0%) 370.00 339.50 - 520.00 0.1036 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CoralLab

Tomorrow's movement Prediction of Coral Lab 524506 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 441.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coral Lab 524506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coral Lab 524506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 447 and price is deviating by 13 points

Upper Bollinger band is at 471 and lower is at 422, while middle bands are at 434 and 459

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoralLab (524506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoralLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoralLab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoralLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoralLab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoralLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.13 and CoralLab 524506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoralLab 524506 stock. Volume based technical analysis of CoralLab 524506 stock is negative.

CoralLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral Lab 524506

DMA (daily moving average) of Coral Lab 524506

DMA period DMA value
5 day DMA 439.45
12 day DMA 442.83
20 day DMA 446.13
35 day DMA 451.5
50 day DMA 465.39
100 day DMA 485.54
150 day DMA 513.23
200 day DMA 554.71

EMA (exponential moving average) of Coral Lab 524506

EMA period EMA current EMA prev EMA prev2
5 day EMA437.27436.3443.03
12 day EMA441.57442445.48
20 day EMA446.07446.79449.31
35 day EMA455.73456.7458.69
50 day EMA465.22466.28468.05

SMA (simple moving average) of Coral Lab 524506

SMA period SMA current SMA prev SMA prev2
5 day SMA439.45439.86441.91
12 day SMA442.83444.1446.9
20 day SMA446.13448.04450.49
35 day SMA451.5452.89454.86
50 day SMA465.39466.63468.11
100 day SMA485.54485.75486.24
150 day SMA513.23514.31515.46
200 day SMA554.71556.2557.79

Fundamentals, profit and EPS of Coral Lab 524506

EPS is 48.56 and PE is: 9.04

Last quarter profit: (September 2025 quarter) 5.82 crores (-12.70%)

Debt: 0.88 in crores

Market capitalization: 161.56

EPS is 50.13 and PE is: 8.76

Last quarter profit: (June 2025 quarter) 2.56 crores (-70.91%)

Debt: 3.56 in crores

Market capitalization: 159.22

Videos related to: CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top