ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral Lab 524506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoralLab

Strong intraday Stock price targets for CoralLab are 424.03 and 443.48

Intraday Target 1419.2
Intraday Target 2428.85
Intraday Target 3438.65
Intraday Target 4448.3
Intraday Target 5458.1

Daily price and volume Coral Lab

Date Closing Open Range Volume
Wed 31 December 2025 438.50 (0.25%) 448.45 429.00 - 448.45 1.3944 times
Tue 30 December 2025 437.40 (-2.11%) 454.15 436.00 - 454.15 1.0879 times
Mon 29 December 2025 446.85 (-1.11%) 464.95 440.00 - 464.95 1.8785 times
Fri 26 December 2025 451.85 (-6.16%) 496.60 447.00 - 496.60 2.9871 times
Wed 24 December 2025 481.50 (0.88%) 486.00 473.00 - 504.70 0.5075 times
Tue 23 December 2025 477.30 (1.16%) 472.00 472.00 - 485.00 0.4771 times
Mon 22 December 2025 471.85 (3.44%) 462.50 462.50 - 473.00 0.1016 times
Fri 19 December 2025 456.15 (0.25%) 450.00 450.00 - 474.95 0.5237 times
Thu 18 December 2025 455.00 (1.01%) 450.00 442.00 - 455.00 0.5378 times
Wed 17 December 2025 450.45 (-0.34%) 452.00 442.00 - 455.95 0.5044 times
Tue 16 December 2025 452.00 (-1.1%) 457.05 444.55 - 470.00 0.2476 times

 Daily chart CoralLab

Weekly price and charts CoralLab

Strong weekly Stock price targets for CoralLab 524506 are 415.78 and 451.73

Weekly Target 1408.2
Weekly Target 2423.35
Weekly Target 3444.15
Weekly Target 4459.3
Weekly Target 5480.1

Weekly price and volumes for Coral Lab

Date Closing Open Range Volume
Wed 31 December 2025 438.50 (-2.95%) 464.95 429.00 - 464.95 1.8531 times
Fri 26 December 2025 451.85 (-0.94%) 462.50 447.00 - 504.70 1.7309 times
Fri 19 December 2025 456.15 (-1.35%) 453.05 442.00 - 474.95 0.7936 times
Fri 12 December 2025 462.40 (-0.22%) 463.40 431.10 - 474.65 1.682 times
Fri 05 December 2025 463.40 (-5.47%) 494.90 461.20 - 495.95 0.9779 times
Fri 28 November 2025 490.20 (-1.47%) 500.10 482.50 - 510.00 0.6236 times
Fri 21 November 2025 497.50 (0.53%) 508.60 492.60 - 531.70 0.936 times
Fri 14 November 2025 494.90 (1.62%) 487.05 487.00 - 532.80 0.3251 times
Fri 07 November 2025 487.00 (-4.4%) 511.90 485.00 - 525.70 0.415 times
Fri 31 October 2025 509.40 (3.54%) 497.00 482.00 - 527.00 0.6628 times
Thu 23 October 2025 492.00 (-3.24%) 517.45 490.50 - 517.45 0.4126 times

 weekly chart CoralLab

Monthly price and charts CoralLab

Strong monthly Stock price targets for CoralLab 524506 are 395.9 and 471.6

Monthly Target 1381.7
Monthly Target 2410.1
Monthly Target 3457.4
Monthly Target 4485.8
Monthly Target 5533.1

Monthly price and volumes Coral Lab

Date Closing Open Range Volume
Wed 31 December 2025 438.50 (-10.55%) 494.90 429.00 - 504.70 1.5481 times
Fri 28 November 2025 490.20 (-3.77%) 511.90 482.50 - 532.80 0.5059 times
Fri 31 October 2025 509.40 (4.14%) 478.00 478.00 - 545.00 0.7208 times
Tue 30 September 2025 489.15 (9.67%) 454.00 449.00 - 544.90 0.8072 times
Fri 29 August 2025 446.00 (-22.48%) 578.00 442.55 - 594.85 1.2727 times
Thu 31 July 2025 575.35 (-3.66%) 597.10 560.70 - 624.95 0.8349 times
Mon 30 June 2025 597.20 (-17.66%) 660.00 567.15 - 660.00 2.0744 times
Fri 30 May 2025 725.25 (12.27%) 646.00 633.50 - 784.55 0.5645 times
Wed 30 April 2025 646.00 (-7.9%) 701.40 620.05 - 730.00 0.9766 times
Fri 28 March 2025 701.40 (-4.87%) 740.00 699.95 - 796.95 0.6949 times
Fri 28 February 2025 737.30 (-2.09%) 757.95 697.00 - 850.90 1.8906 times

 monthly chart CoralLab

Yearly price and charts CoralLab

Strong yearly Stock price targets for CoralLab 524506 are 218.75 and 648.75

Yearly Target 1145.5
Yearly Target 2292
Yearly Target 3575.5
Yearly Target 4722
Yearly Target 51005.5

Yearly price and volumes Coral Lab

Date Closing Open Range Volume
Wed 31 December 2025 438.50 (-42.52%) 785.75 429.00 - 859.00 0.5224 times
Tue 31 December 2024 762.85 (75.31%) 422.00 344.90 - 999.00 1.5298 times
Fri 29 December 2023 435.15 (35.01%) 322.30 217.00 - 498.10 0.9512 times
Fri 30 December 2022 322.30 (3.55%) 302.05 222.50 - 368.00 0.7865 times
Fri 31 December 2021 311.25 (0.76%) 310.00 265.30 - 582.30 1.7764 times
Thu 31 December 2020 308.90 (116.01%) 140.00 81.20 - 443.30 1.853 times
Tue 31 December 2019 143.00 (-61.75%) 375.00 130.00 - 395.90 0.4884 times
Mon 31 December 2018 373.85 (0%) 370.00 339.50 - 520.00 0.0923 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of CoralLab

Tomorrow's movement Prediction of Coral Lab 524506 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 454.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coral Lab 524506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coral Lab 524506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 457 and price is deviating by 13 points

Upper Bollinger band is at 482 and lower is at 433, while middle bands are at 445 and 470

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoralLab (524506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoralLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CoralLab in short term and the sell signal is strong.

CoralLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CoralLab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoralLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.72 and CoralLab 524506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoralLab 524506 stock. Volume based technical analysis of CoralLab 524506 stock is negative.

CoralLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral Lab 524506

DMA (daily moving average) of Coral Lab 524506

DMA period DMA value
5 day DMA 451.22
12 day DMA 456.33
20 day DMA 456.81
35 day DMA 474.37
50 day DMA 481.38
100 day DMA 496.94
150 day DMA 534.24
200 day DMA 577.68

EMA (exponential moving average) of Coral Lab 524506

EMA period EMA current EMA prev EMA prev2
5 day EMA447.27451.66458.79
12 day EMA454.83457.8461.51
20 day EMA460.6462.92465.61
35 day EMA470471.85473.88
50 day EMA481.04482.78484.63

SMA (simple moving average) of Coral Lab 524506

SMA period SMA current SMA prev SMA prev2
5 day SMA451.22458.98465.87
12 day SMA456.33458.32459.38
20 day SMA456.81459.27462
35 day SMA474.37476.16477.87
50 day SMA481.38482.81484.28
100 day SMA496.94498.39499.76
150 day SMA534.24536.23538.24
200 day SMA577.68579.18580.79

Fundamentals, profit and EPS of Coral Lab 524506

EPS is 48.56 and PE is: 9.03

Last quarter profit: (September 2025 quarter) 5.82 crores (-12.70%)

Debt: 0.88 in crores

Market capitalization: 161.56

EPS is 50.13 and PE is: 8.75

Last quarter profit: (June 2025 quarter) 2.56 crores (-70.91%)

Debt: 3.56 in crores

Market capitalization: 159.22

Videos related to: CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top