ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral Lab 524506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoralLab

Strong intraday Stock price targets for CoralLab are 546.35 and 585.8

Intraday Target 1538.25
Intraday Target 2554.45
Intraday Target 3577.7
Intraday Target 4593.9
Intraday Target 5617.15

Daily price and volume Coral Lab

Date Closing Open Range Volume
Mon 07 September 2026 570.65 (-0.58%) 600.95 561.50 - 600.95 1.2958 times
Fri 04 September 2026 574.00 (-1.88%) 585.00 572.00 - 606.95 0.9362 times
Thu 03 September 2026 585.00 (-0.19%) 612.00 584.75 - 612.00 0.7852 times
Wed 02 September 2026 586.10 (-1.68%) 595.00 585.00 - 600.00 0.3652 times
Tue 01 September 2026 596.10 (-4.19%) 638.75 592.40 - 639.00 2.2301 times
Mon 31 August 2026 622.15 (-3.27%) 643.15 619.00 - 643.15 1.8063 times
Fri 28 August 2026 643.15 (0.77%) 663.20 620.50 - 663.20 0.7465 times
Thu 27 August 2026 638.25 (-1.05%) 620.25 620.25 - 656.00 0.5219 times
Wed 26 August 2026 645.00 (0.36%) 627.10 627.10 - 659.90 0.6842 times
Tue 25 August 2026 642.70 (-1.78%) 654.35 640.20 - 654.35 0.6285 times
Mon 24 August 2026 654.35 (0.65%) 667.75 639.00 - 667.75 1.1599 times

 Daily chart CoralLab

Weekly price and charts CoralLab

Strong weekly Stock price targets for CoralLab 524506 are 546.35 and 585.8

Weekly Target 1538.25
Weekly Target 2554.45
Weekly Target 3577.7
Weekly Target 4593.9
Weekly Target 5617.15

Weekly price and volumes for Coral Lab

Date Closing Open Range Volume
Mon 07 September 2026 570.65 (-0.58%) 600.95 561.50 - 600.95 0.2716 times
Fri 04 September 2026 574.00 (-10.75%) 643.15 572.00 - 643.15 1.2833 times
Fri 28 August 2026 643.15 (-1.07%) 667.75 620.25 - 667.75 0.7841 times
Fri 21 August 2026 650.10 (13.13%) 603.30 603.30 - 679.00 4.2059 times
Fri 14 August 2026 574.65 (-0.56%) 552.00 545.00 - 604.85 0.8897 times
Fri 07 August 2026 577.90 (0.62%) 574.35 540.00 - 582.00 0.3554 times
Fri 31 July 2026 574.35 (-1.31%) 558.05 547.95 - 583.00 0.8042 times
Fri 24 July 2026 581.95 (-2.34%) 609.80 560.00 - 609.80 0.4409 times
Fri 17 July 2026 595.90 (-0.63%) 612.00 580.00 - 615.00 0.4452 times
Fri 10 July 2026 599.70 (-0.97%) 614.50 570.75 - 620.00 0.5196 times
Fri 03 July 2026 605.55 (-3.27%) 651.95 592.15 - 651.95 0.9126 times

 weekly chart CoralLab

Monthly price and charts CoralLab

Strong monthly Stock price targets for CoralLab 524506 are 527.33 and 604.83

Monthly Target 1512.88
Monthly Target 2541.77
Monthly Target 3590.38333333333
Monthly Target 4619.27
Monthly Target 5667.88

Monthly price and volumes Coral Lab

Date Closing Open Range Volume
Mon 07 September 2026 570.65 (-8.28%) 638.75 561.50 - 639.00 0.181 times
Mon 31 August 2026 622.15 (8.32%) 574.35 540.00 - 679.00 1.0175 times
Fri 31 July 2026 574.35 (-7.06%) 618.00 547.95 - 634.90 0.3987 times
Tue 30 June 2026 618.00 (30.64%) 526.00 475.00 - 659.00 1.6151 times
Fri 29 May 2026 473.05 (11.32%) 427.70 411.10 - 516.30 0.5477 times
Thu 30 April 2026 424.95 (14.68%) 392.45 373.10 - 445.00 0.9841 times
Mon 30 March 2026 370.55 (-16.49%) 434.00 360.00 - 472.95 1.7931 times
Fri 27 February 2026 443.70 (2.08%) 460.00 420.10 - 496.00 1.6336 times
Fri 30 January 2026 434.65 (-0.88%) 458.95 415.00 - 496.60 0.6832 times
Wed 31 December 2025 438.50 (-10.55%) 494.90 429.00 - 504.70 1.146 times
Fri 28 November 2025 490.20 (-3.77%) 511.90 482.50 - 532.80 0.3745 times

 monthly chart CoralLab

Yearly price and charts CoralLab

Strong yearly Stock price targets for CoralLab 524506 are 465.33 and 784.33

Yearly Target 1217.55
Yearly Target 2394.1
Yearly Target 3536.55
Yearly Target 4713.1
Yearly Target 5855.55

Yearly price and volumes Coral Lab

Date Closing Open Range Volume
Mon 07 September 2026 570.65 (30.14%) 458.95 360.00 - 679.00 0.4884 times
Wed 31 December 2025 438.50 (-42.52%) 785.75 429.00 - 859.00 0.5558 times
Tue 31 December 2024 762.85 (75.31%) 422.00 344.90 - 999.00 1.6276 times
Fri 29 December 2023 435.15 (35.01%) 322.30 217.00 - 498.10 1.012 times
Fri 30 December 2022 322.30 (3.55%) 302.05 222.50 - 368.00 0.8367 times
Fri 31 December 2021 311.25 (0.76%) 310.00 265.30 - 582.30 1.89 times
Thu 31 December 2020 308.90 (116.01%) 140.00 81.20 - 443.30 1.9715 times
Tue 31 December 2019 143.00 (-61.75%) 375.00 130.00 - 395.90 0.5196 times
Mon 31 December 2018 373.85 (0%) 370.00 339.50 - 520.00 0.0982 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of CoralLab

Tomorrow's movement Prediction of Coral Lab 524506 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 601.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coral Lab 524506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coral Lab 524506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 613 and price is deviating by 34 points

Upper Bollinger band is at 680 and lower is at 546, while middle bands are at 580 and 647

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoralLab (524506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoralLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoralLab in short term but the sell signal is initial and weak.

CoralLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoralLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoralLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.19 and CoralLab 524506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoralLab 524506 stock. Volume based technical analysis of CoralLab 524506 stock is negative.

CoralLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral Lab 524506

DMA (daily moving average) of Coral Lab 524506

DMA period DMA value
5 day DMA 582.37
12 day DMA 617.3
20 day DMA 612.64
35 day DMA 595.58
50 day DMA 598.12
100 day DMA 534.91
150 day DMA 499.95
200 day DMA 490.57

EMA (exponential moving average) of Coral Lab 524506

EMA period EMA current EMA prev EMA prev2
5 day EMA585.26592.57601.86
12 day EMA601.48607.08613.09
20 day EMA604.08607.6611.14
35 day EMA603.98605.94607.82
50 day EMA595.93596.96597.9

SMA (simple moving average) of Coral Lab 524506

SMA period SMA current SMA prev SMA prev2
5 day SMA582.37592.67606.5
12 day SMA617.3623.8631.4
20 day SMA612.64613612.2
35 day SMA595.58596.3597.13
50 day SMA598.12599.66600.97
100 day SMA534.91533.28531.57
150 day SMA499.95499.05498.12
200 day SMA490.57490.21489.94

Fundamentals, profit and EPS of Coral Lab 524506

EPS is 45.85 and PE is: 12.45

Last quarter profit: (March 2026 quarter) 5.22 crores (54.73%)

Debt: 4.33 in crores

Market capitalization: 223.50

EPS is 39.16 and PE is: 14.57

Last quarter profit: (December 2025 quarter) 2.78 crores (-54.72%)

Debt: 0.88 in crores

Market capitalization: 129.25

Videos related to: CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top