ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral Lab 524506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoralLab

Strong intraday Stock price targets for CoralLab are 424.63 and 474.23

Intraday Target 1415.55
Intraday Target 2433.7
Intraday Target 3465.15
Intraday Target 4483.3
Intraday Target 5514.75

Daily price and volume Coral Lab

Date Closing Open Range Volume
Fri 26 December 2025 451.85 (-6.16%) 496.60 447.00 - 496.60 3.8577 times
Wed 24 December 2025 481.50 (0.88%) 486.00 473.00 - 504.70 0.6553 times
Tue 23 December 2025 477.30 (1.16%) 472.00 472.00 - 485.00 0.6162 times
Mon 22 December 2025 471.85 (3.44%) 462.50 462.50 - 473.00 0.1312 times
Fri 19 December 2025 456.15 (0.25%) 450.00 450.00 - 474.95 0.6764 times
Thu 18 December 2025 455.00 (1.01%) 450.00 442.00 - 455.00 0.6945 times
Wed 17 December 2025 450.45 (-0.34%) 452.00 442.00 - 455.95 0.6514 times
Tue 16 December 2025 452.00 (-1.1%) 457.05 444.55 - 470.00 0.3197 times
Mon 15 December 2025 457.05 (-1.16%) 453.05 450.00 - 465.00 0.0699 times
Fri 12 December 2025 462.40 (2.72%) 459.00 452.05 - 464.05 2.3278 times
Thu 11 December 2025 450.15 (-0.53%) 457.00 450.00 - 469.95 0.0744 times

 Daily chart CoralLab

Weekly price and charts CoralLab

Strong weekly Stock price targets for CoralLab 524506 are 420.58 and 478.28

Weekly Target 1410.15
Weekly Target 2431
Weekly Target 3467.85
Weekly Target 4488.7
Weekly Target 5525.55

Weekly price and volumes for Coral Lab

Date Closing Open Range Volume
Fri 26 December 2025 451.85 (-0.94%) 462.50 447.00 - 504.70 2.0222 times
Fri 19 December 2025 456.15 (-1.35%) 453.05 442.00 - 474.95 0.9272 times
Fri 12 December 2025 462.40 (-0.22%) 463.40 431.10 - 474.65 1.965 times
Fri 05 December 2025 463.40 (-5.47%) 494.90 461.20 - 495.95 1.1424 times
Fri 28 November 2025 490.20 (-1.47%) 500.10 482.50 - 510.00 0.7285 times
Fri 21 November 2025 497.50 (0.53%) 508.60 492.60 - 531.70 1.0935 times
Fri 14 November 2025 494.90 (1.62%) 487.05 487.00 - 532.80 0.3799 times
Fri 07 November 2025 487.00 (-4.4%) 511.90 485.00 - 525.70 0.4849 times
Fri 31 October 2025 509.40 (3.54%) 497.00 482.00 - 527.00 0.7744 times
Thu 23 October 2025 492.00 (-3.24%) 517.45 490.50 - 517.45 0.482 times
Fri 17 October 2025 508.50 (0.17%) 517.00 494.60 - 545.00 1.7589 times

 weekly chart CoralLab

Monthly price and charts CoralLab

Strong monthly Stock price targets for CoralLab 524506 are 404.68 and 478.28

Monthly Target 1388.95
Monthly Target 2420.4
Monthly Target 3462.55
Monthly Target 4494
Monthly Target 5536.15

Monthly price and volumes Coral Lab

Date Closing Open Range Volume
Fri 26 December 2025 451.85 (-7.82%) 494.90 431.10 - 504.70 1.1889 times
Fri 28 November 2025 490.20 (-3.77%) 511.90 482.50 - 532.80 0.5274 times
Fri 31 October 2025 509.40 (4.14%) 478.00 478.00 - 545.00 0.7514 times
Tue 30 September 2025 489.15 (9.67%) 454.00 449.00 - 544.90 0.8415 times
Fri 29 August 2025 446.00 (-22.48%) 578.00 442.55 - 594.85 1.3268 times
Thu 31 July 2025 575.35 (-3.66%) 597.10 560.70 - 624.95 0.8703 times
Mon 30 June 2025 597.20 (-17.66%) 660.00 567.15 - 660.00 2.1626 times
Fri 30 May 2025 725.25 (12.27%) 646.00 633.50 - 784.55 0.5885 times
Wed 30 April 2025 646.00 (-7.9%) 701.40 620.05 - 730.00 1.0181 times
Fri 28 March 2025 701.40 (-4.87%) 740.00 699.95 - 796.95 0.7245 times
Fri 28 February 2025 737.30 (-2.09%) 757.95 697.00 - 850.90 1.9709 times

 monthly chart CoralLab

Yearly price and charts CoralLab

Strong yearly Stock price targets for CoralLab 524506 are 227.53 and 655.43

Yearly Target 1152.75
Yearly Target 2302.3
Yearly Target 3580.65
Yearly Target 4730.2
Yearly Target 51008.55

Yearly price and volumes Coral Lab

Date Closing Open Range Volume
Fri 26 December 2025 451.85 (-40.77%) 785.75 431.10 - 859.00 0.5078 times
Tue 31 December 2024 762.85 (75.31%) 422.00 344.90 - 999.00 1.5328 times
Fri 29 December 2023 435.15 (35.01%) 322.30 217.00 - 498.10 0.9531 times
Fri 30 December 2022 322.30 (3.55%) 302.05 222.50 - 368.00 0.788 times
Fri 31 December 2021 311.25 (0.76%) 310.00 265.30 - 582.30 1.7799 times
Thu 31 December 2020 308.90 (116.01%) 140.00 81.20 - 443.30 1.8567 times
Tue 31 December 2019 143.00 (-61.75%) 375.00 130.00 - 395.90 0.4893 times
Mon 31 December 2018 373.85 (0%) 370.00 339.50 - 520.00 0.0925 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of CoralLab

Tomorrow's movement Prediction of Coral Lab 524506 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 464.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coral Lab 524506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coral Lab 524506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Coral Lab 524506 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Coral Lab 524506 looks bearish. It has broken an important moving average level of 467.53 with high volumes

Munafa value: 5 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 465 and price is deviating by 15 points

Upper Bollinger band is at 495 and lower is at 435, while middle bands are at 450 and 480

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoralLab (524506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoralLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoralLab in short term but the buy signal is initial and weak.

CoralLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoralLab in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoralLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.54 and CoralLab 524506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoralLab 524506 stock. Volume based technical analysis of CoralLab 524506 stock is negative.

CoralLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral Lab 524506

DMA (daily moving average) of Coral Lab 524506

DMA period DMA value
5 day DMA 467.73
12 day DMA 459.85
20 day DMA 464.16
35 day DMA 479.01
50 day DMA 486.01
100 day DMA 501.04
150 day DMA 540.04
200 day DMA 582.54

EMA (exponential moving average) of Coral Lab 524506

EMA period EMA current EMA prev EMA prev2
5 day EMA464.76471.21466.07
12 day EMA464.17466.41463.67
20 day EMA467.62469.28467.99
35 day EMA475.72477.13476.87
50 day EMA486.76488.18488.45

SMA (simple moving average) of Coral Lab 524506

SMA period SMA current SMA prev SMA prev2
5 day SMA467.73468.36462.15
12 day SMA459.85458.9456.19
20 day SMA464.16465.84466.27
35 day SMA479.01480.32480.69
50 day SMA486.01487.29487.82
100 day SMA501.04502.34503.37
150 day SMA540.04541.86543.6
200 day SMA582.54584.24585.73

Fundamentals, profit and EPS of Coral Lab 524506

EPS is 48.56 and PE is: 9.3

Last quarter profit: (September 2025 quarter) 5.82 crores (-12.70%)

Debt: 0.88 in crores

Market capitalization: 161.56

EPS is 50.13 and PE is: 9.01

Last quarter profit: (June 2025 quarter) 2.56 crores (-70.91%)

Debt: 3.56 in crores

Market capitalization: 159.22

Videos related to: CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top