ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral Lab 524506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoralLab

Strong intraday Stock price targets for CoralLab are 383.03 and 404.88

Intraday Target 1365.15
Intraday Target 2379.05
Intraday Target 3387
Intraday Target 4400.9
Intraday Target 5408.85

Daily price and volume Coral Lab

Date Closing Open Range Volume
Thu 02 April 2026 392.95 (2.6%) 385.65 373.10 - 394.95 1.1213 times
Wed 01 April 2026 383.00 (3.36%) 392.45 377.20 - 392.45 0.2908 times
Mon 30 March 2026 370.55 (2.35%) 388.50 365.45 - 397.20 1.4507 times
Fri 27 March 2026 362.05 (-4.99%) 383.05 360.00 - 389.95 0.659 times
Wed 25 March 2026 381.05 (-1.58%) 396.00 378.60 - 396.00 1.0155 times
Tue 24 March 2026 387.15 (-3.21%) 409.70 382.25 - 417.00 1.1531 times
Mon 23 March 2026 400.00 (-3.89%) 413.05 397.10 - 414.85 0.9316 times
Fri 20 March 2026 416.20 (-2.93%) 449.45 415.00 - 449.45 0.759 times
Thu 19 March 2026 428.75 (0.35%) 435.00 416.00 - 452.00 2.3728 times
Wed 18 March 2026 427.25 (1.18%) 445.00 423.00 - 445.00 0.2462 times
Tue 17 March 2026 422.25 (-0.4%) 424.55 415.55 - 430.65 0.4594 times

 Daily chart CoralLab

Weekly price and charts CoralLab

Strong weekly Stock price targets for CoralLab 524506 are 379.2 and 410.95

Weekly Target 1353.45
Weekly Target 2373.2
Weekly Target 3385.2
Weekly Target 4404.95
Weekly Target 5416.95

Weekly price and volumes for Coral Lab

Date Closing Open Range Volume
Thu 02 April 2026 392.95 (8.53%) 388.50 365.45 - 397.20 0.9947 times
Fri 27 March 2026 362.05 (-13.01%) 413.05 360.00 - 417.00 1.3062 times
Fri 20 March 2026 416.20 (-5.28%) 429.20 415.00 - 452.00 1.7172 times
Fri 13 March 2026 439.40 (1.58%) 431.95 422.15 - 472.95 0.8093 times
Fri 06 March 2026 432.55 (-2.51%) 434.00 415.00 - 438.60 0.1835 times
Fri 27 February 2026 443.70 (3.72%) 437.80 420.10 - 450.00 0.2637 times
Fri 20 February 2026 427.80 (-12.57%) 484.00 422.00 - 484.00 1.1679 times
Fri 13 February 2026 489.30 (7.46%) 468.60 458.00 - 496.00 0.3048 times
Fri 06 February 2026 455.35 (4.76%) 460.00 422.60 - 476.60 2.3816 times
Fri 30 January 2026 434.65 (-0.21%) 449.25 425.00 - 449.25 0.871 times
Fri 23 January 2026 435.55 (-2.38%) 435.00 415.00 - 457.00 0.1553 times

 weekly chart CoralLab

Monthly price and charts CoralLab

Strong monthly Stock price targets for CoralLab 524506 are 383.03 and 404.88

Monthly Target 1365.15
Monthly Target 2379.05
Monthly Target 3387
Monthly Target 4400.9
Monthly Target 5408.85

Monthly price and volumes Coral Lab

Date Closing Open Range Volume
Thu 02 April 2026 392.95 (6.05%) 392.45 373.10 - 394.95 0.2285 times
Mon 30 March 2026 370.55 (-16.49%) 434.00 360.00 - 472.95 2.1055 times
Fri 27 February 2026 443.70 (2.08%) 460.00 420.10 - 496.00 1.9181 times
Fri 30 January 2026 434.65 (-0.88%) 458.95 415.00 - 496.60 0.8023 times
Wed 31 December 2025 438.50 (-10.55%) 494.90 429.00 - 504.70 1.3457 times
Fri 28 November 2025 490.20 (-3.77%) 511.90 482.50 - 532.80 0.4397 times
Fri 31 October 2025 509.40 (4.14%) 478.00 478.00 - 545.00 0.6265 times
Tue 30 September 2025 489.15 (9.67%) 454.00 449.00 - 544.90 0.7016 times
Fri 29 August 2025 446.00 (-22.48%) 578.00 442.55 - 594.85 1.1063 times
Thu 31 July 2025 575.35 (-3.66%) 597.10 560.70 - 624.95 0.7257 times
Mon 30 June 2025 597.20 (-17.66%) 660.00 567.15 - 660.00 1.8032 times

 monthly chart CoralLab

Yearly price and charts CoralLab

Strong yearly Stock price targets for CoralLab 524506 are 308.18 and 444.78

Yearly Target 1279.92
Yearly Target 2336.43
Yearly Target 3416.51666666667
Yearly Target 4473.03
Yearly Target 5553.12

Yearly price and volumes Coral Lab

Date Closing Open Range Volume
Thu 02 April 2026 392.95 (-10.39%) 458.95 360.00 - 496.60 0.2443 times
Wed 31 December 2025 438.50 (-42.52%) 785.75 429.00 - 859.00 0.5718 times
Tue 31 December 2024 762.85 (75.31%) 422.00 344.90 - 999.00 1.6743 times
Fri 29 December 2023 435.15 (35.01%) 322.30 217.00 - 498.10 1.041 times
Fri 30 December 2022 322.30 (3.55%) 302.05 222.50 - 368.00 0.8607 times
Fri 31 December 2021 311.25 (0.76%) 310.00 265.30 - 582.30 1.9443 times
Thu 31 December 2020 308.90 (116.01%) 140.00 81.20 - 443.30 2.0281 times
Tue 31 December 2019 143.00 (-61.75%) 375.00 130.00 - 395.90 0.5345 times
Mon 31 December 2018 373.85 (0%) 370.00 339.50 - 520.00 0.101 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of CoralLab

Tomorrow's movement Prediction of Coral Lab 524506 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 397.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coral Lab 524506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coral Lab 524506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coral Lab 524506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.53

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 416 and price is deviating by 27 points

Upper Bollinger band is at 469 and lower is at 362, while middle bands are at 389 and 443

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoralLab (524506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoralLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoralLab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoralLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoralLab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoralLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.26 and CoralLab 524506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoralLab 524506 stock. Volume based technical analysis of CoralLab 524506 stock is negative.

CoralLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral Lab 524506

DMA (daily moving average) of Coral Lab 524506

DMA period DMA value
5 day DMA 377.92
12 day DMA 399.6
20 day DMA 415.29
35 day DMA 428.74
50 day DMA 433.53
100 day DMA 451.3
150 day DMA 468.9
200 day DMA 495.73

EMA (exponential moving average) of Coral Lab 524506

EMA period EMA current EMA prev EMA prev2
5 day EMA385.43381.67381
12 day EMA397.17397.94400.66
20 day EMA407.83409.4412.18
35 day EMA419.69421.26423.51
50 day EMA428.6430.05431.97

SMA (simple moving average) of Coral Lab 524506

SMA period SMA current SMA prev SMA prev2
5 day SMA377.92376.76380.16
12 day SMA399.6403.47408.8
20 day SMA415.29417.11420.15
35 day SMA428.74430.97433.03
50 day SMA433.53434.67435.93
100 day SMA451.3452.35453.46
150 day SMA468.9469.47470.13
200 day SMA495.73496.74497.77

Fundamentals, profit and EPS of Coral Lab 524506

EPS is 39.16 and PE is: 10.03

Last quarter profit: (December 2025 quarter) 2.78 crores (-54.72%)

Debt: 0.88 in crores

Market capitalization: 129.25

EPS is 48.56 and PE is: 8.09

Last quarter profit: (September 2025 quarter) 5.82 crores (-12.70%)

Debt: 0.88 in crores

Market capitalization: 161.56

Videos related to: CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top