ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral Lab 524506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoralLab

Strong intraday Stock price targets for CoralLab are 549.7 and 573.2

Intraday Target 1545.63
Intraday Target 2553.77
Intraday Target 3569.13333333333
Intraday Target 4577.27
Intraday Target 5592.63

Daily price and volume Coral Lab

Date Closing Open Range Volume
Mon 05 October 2026 561.90 (2.42%) 584.50 561.00 - 584.50 0.5859 times
Thu 01 October 2026 548.60 (0.66%) 585.00 546.50 - 585.00 0.8519 times
Tue 29 September 2026 545.00 (-0.23%) 547.00 545.00 - 569.00 0.6974 times
Mon 28 September 2026 546.25 (-2.93%) 568.10 534.65 - 568.10 1.1894 times
Fri 25 September 2026 562.75 (-2.95%) 579.00 559.00 - 589.50 1.1033 times
Thu 24 September 2026 579.85 (-3.04%) 573.20 572.60 - 594.80 1.1581 times
Wed 23 September 2026 598.00 (2.97%) 598.00 576.05 - 598.00 1.8016 times
Tue 22 September 2026 580.75 (0.85%) 589.50 567.50 - 589.50 1.5464 times
Mon 21 September 2026 575.85 (1.02%) 577.00 565.40 - 577.00 0.7032 times
Fri 18 September 2026 570.05 (-1.44%) 575.00 560.00 - 579.00 0.3629 times
Thu 17 September 2026 578.40 (1.31%) 565.70 558.50 - 594.00 0.6553 times

 Daily chart CoralLab

Weekly price and charts CoralLab

Strong weekly Stock price targets for CoralLab 524506 are 549.7 and 573.2

Weekly Target 1545.63
Weekly Target 2553.77
Weekly Target 3569.13333333333
Weekly Target 4577.27
Weekly Target 5592.63

Weekly price and volumes for Coral Lab

Date Closing Open Range Volume
Mon 05 October 2026 561.90 (2.42%) 584.50 561.00 - 584.50 0.0953 times
Thu 01 October 2026 548.60 (-2.51%) 568.10 534.65 - 585.00 0.4455 times
Fri 25 September 2026 562.75 (-1.28%) 577.00 559.00 - 598.00 1.0268 times
Fri 18 September 2026 570.05 (-2.56%) 573.30 558.50 - 604.80 0.841 times
Fri 11 September 2026 585.00 (1.92%) 600.95 558.50 - 600.95 1.5439 times
Fri 04 September 2026 574.00 (-10.75%) 643.15 572.00 - 643.15 1.0322 times
Fri 28 August 2026 643.15 (-1.07%) 667.75 620.25 - 667.75 0.6307 times
Fri 21 August 2026 650.10 (13.13%) 603.30 603.30 - 679.00 3.3831 times
Fri 14 August 2026 574.65 (-0.56%) 552.00 545.00 - 604.85 0.7156 times
Fri 07 August 2026 577.90 (0.62%) 574.35 540.00 - 582.00 0.2859 times
Fri 31 July 2026 574.35 (-1.31%) 558.05 547.95 - 583.00 0.6469 times

 weekly chart CoralLab

Monthly price and charts CoralLab

Strong monthly Stock price targets for CoralLab 524506 are 534.95 and 573.45

Monthly Target 1525.97
Monthly Target 2543.93
Monthly Target 3564.46666666667
Monthly Target 4582.43
Monthly Target 5602.97

Monthly price and volumes Coral Lab

Date Closing Open Range Volume
Mon 05 October 2026 561.90 (3.1%) 585.00 546.50 - 585.00 0.0468 times
Tue 29 September 2026 545.00 (-12.4%) 638.75 534.65 - 639.00 0.8888 times
Mon 31 August 2026 622.15 (8.32%) 574.35 540.00 - 679.00 1.0634 times
Fri 31 July 2026 574.35 (-7.06%) 618.00 547.95 - 634.90 0.4167 times
Tue 30 June 2026 618.00 (30.64%) 526.00 475.00 - 659.00 1.688 times
Fri 29 May 2026 473.05 (11.32%) 427.70 411.10 - 516.30 0.5724 times
Thu 30 April 2026 424.95 (14.68%) 392.45 373.10 - 445.00 1.0285 times
Mon 30 March 2026 370.55 (-16.49%) 434.00 360.00 - 472.95 1.874 times
Fri 27 February 2026 443.70 (2.08%) 460.00 420.10 - 496.00 1.7073 times
Fri 30 January 2026 434.65 (-0.88%) 458.95 415.00 - 496.60 0.7141 times
Wed 31 December 2025 438.50 (-10.55%) 494.90 429.00 - 504.70 1.1977 times

 monthly chart CoralLab

Yearly price and charts CoralLab

Strong yearly Stock price targets for CoralLab 524506 are 460.95 and 779.95

Yearly Target 1214.63
Yearly Target 2388.27
Yearly Target 3533.63333333333
Yearly Target 4707.27
Yearly Target 5852.63

Yearly price and volumes Coral Lab

Date Closing Open Range Volume
Mon 05 October 2026 561.90 (28.14%) 458.95 360.00 - 679.00 0.5255 times
Wed 31 December 2025 438.50 (-42.52%) 785.75 429.00 - 859.00 0.5534 times
Tue 31 December 2024 762.85 (75.31%) 422.00 344.90 - 999.00 1.6205 times
Fri 29 December 2023 435.15 (35.01%) 322.30 217.00 - 498.10 1.0076 times
Fri 30 December 2022 322.30 (3.55%) 302.05 222.50 - 368.00 0.8331 times
Fri 31 December 2021 311.25 (0.76%) 310.00 265.30 - 582.30 1.8818 times
Thu 31 December 2020 308.90 (116.01%) 140.00 81.20 - 443.30 1.9629 times
Tue 31 December 2019 143.00 (-61.75%) 375.00 130.00 - 395.90 0.5173 times
Mon 31 December 2018 373.85 (0%) 370.00 339.50 - 520.00 0.0978 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CoralLab

Tomorrow's movement Prediction of Coral Lab 524506 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 565.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coral Lab 524506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coral Lab 524506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 571 and price is deviating by 14 points

Upper Bollinger band is at 598 and lower is at 544, while middle bands are at 558 and 584

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoralLab (524506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoralLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CoralLab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoralLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoralLab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoralLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.6 and CoralLab 524506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoralLab 524506 stock. Volume based technical analysis of CoralLab 524506 stock is negative.

CoralLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral Lab 524506

DMA (daily moving average) of Coral Lab 524506

DMA period DMA value
5 day DMA 552.9
12 day DMA 568.19
20 day DMA 570.51
35 day DMA 593.77
50 day DMA 586.76
100 day DMA 559.91
150 day DMA 512.98
200 day DMA 497.46

EMA (exponential moving average) of Coral Lab 524506

EMA period EMA current EMA prev EMA prev2
5 day EMA557.63555.5558.95
12 day EMA565.71566.4569.63
20 day EMA572.9574.06576.74
35 day EMA577.56578.48580.24
50 day EMA584.15585.06586.55

SMA (simple moving average) of Coral Lab 524506

SMA period SMA current SMA prev SMA prev2
5 day SMA552.9556.49566.37
12 day SMA568.19568.5571.53
20 day SMA570.51571.72574.1
35 day SMA593.77594.26594.94
50 day SMA586.76587.28588.31
100 day SMA559.91558.67557.39
150 day SMA512.98512.09511.3
200 day SMA497.46496.89496.47

Fundamentals, profit and EPS of Coral Lab 524506

EPS is 45.85 and PE is: 12.26

Last quarter profit: (March 2026 quarter) 5.22 crores (54.73%)

Debt: 4.33 in crores

Market capitalization: 223.50

EPS is 39.16 and PE is: 14.35

Last quarter profit: (December 2025 quarter) 2.78 crores (-54.72%)

Debt: 0.88 in crores

Market capitalization: 129.25

Videos related to: CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top