ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral Lab 524506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoralLab

Strong intraday Stock price targets for CoralLab are 430.63 and 470.58

Intraday Target 1400.45
Intraday Target 2420.85
Intraday Target 3440.4
Intraday Target 4460.8
Intraday Target 5480.35

Daily price and volume Coral Lab

Date Closing Open Range Volume
Wed 14 January 2026 441.25 (1.88%) 436.00 420.00 - 459.95 0.6567 times
Tue 13 January 2026 433.10 (0.8%) 432.00 420.00 - 439.35 0.3831 times
Mon 12 January 2026 429.65 (-3.29%) 450.35 419.00 - 450.35 1.8398 times
Fri 09 January 2026 444.25 (-2.19%) 445.50 437.40 - 455.00 1.0678 times
Thu 08 January 2026 454.20 (-1.34%) 473.95 451.70 - 473.95 0.9222 times
Wed 07 January 2026 460.35 (1.41%) 464.00 450.05 - 496.60 1.4043 times
Tue 06 January 2026 453.95 (-0.11%) 467.80 451.10 - 467.80 0.3051 times
Mon 05 January 2026 454.45 (-0.42%) 469.25 450.00 - 469.25 0.4017 times
Fri 02 January 2026 456.35 (3.32%) 457.95 440.00 - 458.00 1.9224 times
Thu 01 January 2026 441.70 (0.73%) 458.95 439.00 - 470.00 1.0969 times
Wed 31 December 2025 438.50 (0.25%) 448.45 429.00 - 448.45 3.6924 times

 Daily chart CoralLab

Weekly price and charts CoralLab

Strong weekly Stock price targets for CoralLab 524506 are 409.65 and 450.6

Weekly Target 1399.12
Weekly Target 2420.18
Weekly Target 3440.06666666667
Weekly Target 4461.13
Weekly Target 5481.02

Weekly price and volumes for Coral Lab

Date Closing Open Range Volume
Wed 14 January 2026 441.25 (-0.68%) 450.35 419.00 - 459.95 0.439 times
Fri 09 January 2026 444.25 (-2.65%) 469.25 437.40 - 496.60 0.6252 times
Fri 02 January 2026 456.35 (1%) 464.95 429.00 - 470.00 2.2206 times
Fri 26 December 2025 451.85 (-0.94%) 462.50 447.00 - 504.70 1.6443 times
Fri 19 December 2025 456.15 (-1.35%) 453.05 442.00 - 474.95 0.7539 times
Fri 12 December 2025 462.40 (-0.22%) 463.40 431.10 - 474.65 1.5978 times
Fri 05 December 2025 463.40 (-5.47%) 494.90 461.20 - 495.95 0.9289 times
Fri 28 November 2025 490.20 (-1.47%) 500.10 482.50 - 510.00 0.5923 times
Fri 21 November 2025 497.50 (0.53%) 508.60 492.60 - 531.70 0.8891 times
Fri 14 November 2025 494.90 (1.62%) 487.05 487.00 - 532.80 0.3089 times
Fri 07 November 2025 487.00 (-4.4%) 511.90 485.00 - 525.70 0.3942 times

 weekly chart CoralLab

Monthly price and charts CoralLab

Strong monthly Stock price targets for CoralLab 524506 are 391.33 and 468.93

Monthly Target 1374.68
Monthly Target 2407.97
Monthly Target 3452.28333333333
Monthly Target 4485.57
Monthly Target 5529.88

Monthly price and volumes Coral Lab

Date Closing Open Range Volume
Wed 14 January 2026 441.25 (0.63%) 458.95 419.00 - 496.60 0.3655 times
Wed 31 December 2025 438.50 (-10.55%) 494.90 429.00 - 504.70 1.6029 times
Fri 28 November 2025 490.20 (-3.77%) 511.90 482.50 - 532.80 0.5238 times
Fri 31 October 2025 509.40 (4.14%) 478.00 478.00 - 545.00 0.7463 times
Tue 30 September 2025 489.15 (9.67%) 454.00 449.00 - 544.90 0.8358 times
Fri 29 August 2025 446.00 (-22.48%) 578.00 442.55 - 594.85 1.3178 times
Thu 31 July 2025 575.35 (-3.66%) 597.10 560.70 - 624.95 0.8644 times
Mon 30 June 2025 597.20 (-17.66%) 660.00 567.15 - 660.00 2.1479 times
Fri 30 May 2025 725.25 (12.27%) 646.00 633.50 - 784.55 0.5845 times
Wed 30 April 2025 646.00 (-7.9%) 701.40 620.05 - 730.00 1.0111 times
Fri 28 March 2025 701.40 (-4.87%) 740.00 699.95 - 796.95 0.7195 times

 monthly chart CoralLab

Yearly price and charts CoralLab

Strong yearly Stock price targets for CoralLab 524506 are 391.33 and 468.93

Yearly Target 1374.68
Yearly Target 2407.97
Yearly Target 3452.28333333333
Yearly Target 4485.57
Yearly Target 5529.88

Yearly price and volumes Coral Lab

Date Closing Open Range Volume
Wed 14 January 2026 441.25 (0.63%) 458.95 419.00 - 496.60 0.0152 times
Wed 31 December 2025 438.50 (-42.52%) 785.75 429.00 - 859.00 0.5867 times
Tue 31 December 2024 762.85 (75.31%) 422.00 344.90 - 999.00 1.7181 times
Fri 29 December 2023 435.15 (35.01%) 322.30 217.00 - 498.10 1.0683 times
Fri 30 December 2022 322.30 (3.55%) 302.05 222.50 - 368.00 0.8833 times
Fri 31 December 2021 311.25 (0.76%) 310.00 265.30 - 582.30 1.9951 times
Thu 31 December 2020 308.90 (116.01%) 140.00 81.20 - 443.30 2.0811 times
Tue 31 December 2019 143.00 (-61.75%) 375.00 130.00 - 395.90 0.5485 times
Mon 31 December 2018 373.85 (0%) 370.00 339.50 - 520.00 0.1036 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of CoralLab

Tomorrow's movement Prediction of Coral Lab 524506 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 446.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coral Lab 524506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coral Lab 524506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 452 and price is deviating by 14 points

Upper Bollinger band is at 479 and lower is at 425, while middle bands are at 439 and 466

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoralLab (524506) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CoralLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoralLab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoralLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoralLab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoralLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.87 and CoralLab 524506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CoralLab 524506 stock. Volume based technical analysis of CoralLab 524506 stock is negative.

CoralLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral Lab 524506

DMA (daily moving average) of Coral Lab 524506

DMA period DMA value
5 day DMA 440.49
12 day DMA 445.43
20 day DMA 451.81
35 day DMA 458.59
50 day DMA 470.99
100 day DMA 487.22
150 day DMA 518.38
200 day DMA 562.19

EMA (exponential moving average) of Coral Lab 524506

EMA period EMA current EMA prev EMA prev2
5 day EMA440.64440.34443.96
12 day EMA446.01446.88449.38
20 day EMA450.8451.81453.78
35 day EMA461.08462.25463.97
50 day EMA470.25471.43472.99

SMA (simple moving average) of Coral Lab 524506

SMA period SMA current SMA prev SMA prev2
5 day SMA440.49444.31448.48
12 day SMA445.43445.9447.46
20 day SMA451.81452.34453.54
35 day SMA458.59459.97461.79
50 day SMA470.99472.06473.59
100 day SMA487.22487.64488.12
150 day SMA518.38519.53520.69
200 day SMA562.19563.72565.34

Fundamentals, profit and EPS of Coral Lab 524506

EPS is 48.56 and PE is: 9.09

Last quarter profit: (September 2025 quarter) 5.82 crores (-12.70%)

Debt: 0.88 in crores

Market capitalization: 161.56

EPS is 50.13 and PE is: 8.8

Last quarter profit: (June 2025 quarter) 2.56 crores (-70.91%)

Debt: 3.56 in crores

Market capitalization: 159.22

Videos related to: CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralLab 524506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top