SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524470
- 524470 Experts view
- Tomorrow's Movement 524470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyncomForm
Strong intraday Stock price targets for SyncomForm are 13 and 13.34
| Intraday Target 1 | 12.72 |
| Intraday Target 2 | 12.93 |
| Intraday Target 3 | 13.06 |
| Intraday Target 4 | 13.27 |
| Intraday Target 5 | 13.4 |
Daily price and volume Syncom Form
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.14 (0.84%) | 13.02 | 12.85 - 13.19 | 0.6182 times | Thu 30 July 2026 | 13.03 (-1.36%) | 13.10 | 12.99 - 13.25 | 1.3631 times | Wed 29 July 2026 | 13.21 (2.09%) | 12.90 | 12.90 - 13.25 | 0.6004 times | Tue 28 July 2026 | 12.94 (-1.9%) | 13.10 | 12.90 - 13.24 | 1.302 times | Mon 27 July 2026 | 13.19 (0.69%) | 13.04 | 13.04 - 13.40 | 1.2541 times | Fri 24 July 2026 | 13.10 (-0.23%) | 13.15 | 12.80 - 13.23 | 1.0518 times | Thu 23 July 2026 | 13.13 (-0.38%) | 13.18 | 13.03 - 13.30 | 0.8681 times | Wed 22 July 2026 | 13.18 (-2.73%) | 13.64 | 13.14 - 13.64 | 0.8987 times | Tue 21 July 2026 | 13.55 (0.07%) | 13.50 | 13.45 - 13.65 | 0.7628 times | Mon 20 July 2026 | 13.54 (0.37%) | 13.49 | 13.40 - 13.63 | 1.2809 times | Fri 17 July 2026 | 13.49 (-1.75%) | 13.65 | 13.30 - 13.65 | 2.9351 times |
Weekly price and charts SyncomForm
Strong weekly Stock price targets for SyncomForm 524470 are 13 and 13.55
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 13.13 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Syncom Form
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.14 (0.31%) | 13.04 | 12.85 - 13.40 | 0.4157 times | Fri 24 July 2026 | 13.10 (-2.89%) | 13.49 | 12.80 - 13.65 | 0.3934 times | Fri 17 July 2026 | 13.49 (-4.87%) | 14.11 | 13.30 - 14.17 | 0.8145 times | Fri 10 July 2026 | 14.18 (-0.35%) | 13.91 | 13.48 - 14.50 | 0.764 times | Fri 03 July 2026 | 14.23 (2.37%) | 13.86 | 13.86 - 14.75 | 1.4268 times | Thu 25 June 2026 | 13.90 (-0.57%) | 14.15 | 13.82 - 14.22 | 0.7375 times | Fri 19 June 2026 | 13.98 (-2.17%) | 14.70 | 13.84 - 14.80 | 0.9223 times | Fri 12 June 2026 | 14.29 (-1.45%) | 14.31 | 13.70 - 14.75 | 0.8716 times | Fri 05 June 2026 | 14.50 (-3.53%) | 14.99 | 14.40 - 15.40 | 1.2563 times | Fri 29 May 2026 | 15.03 (4.88%) | 14.63 | 14.57 - 16.51 | 2.398 times | Fri 22 May 2026 | 14.33 (4.98%) | 13.69 | 13.38 - 15.49 | 0.914 times |
Monthly price and charts SyncomForm
Strong monthly Stock price targets for SyncomForm 524470 are 12 and 13.95
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 13.563333333333 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Syncom Form
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.14 (-7.79%) | 14.43 | 12.80 - 14.75 | 0.7985 times | Tue 30 June 2026 | 14.25 (-5.19%) | 14.99 | 13.70 - 15.40 | 1.1874 times | Fri 29 May 2026 | 15.03 (9.47%) | 13.84 | 13.33 - 16.51 | 1.4923 times | Thu 30 April 2026 | 13.73 (33.3%) | 10.40 | 10.40 - 14.45 | 1.4224 times | Mon 30 March 2026 | 10.30 (-19.34%) | 12.09 | 10.21 - 12.68 | 1.0084 times | Fri 27 February 2026 | 12.77 (-0.78%) | 12.91 | 12.50 - 14.87 | 0.909 times | Fri 30 January 2026 | 12.87 (-9.81%) | 14.31 | 11.52 - 14.58 | 0.9971 times | Wed 31 December 2025 | 14.27 (-8.76%) | 17.91 | 14.04 - 17.91 | 0.6853 times | Fri 28 November 2025 | 15.64 (-5.21%) | 16.22 | 15.35 - 17.26 | 0.6171 times | Fri 31 October 2025 | 16.50 (2.29%) | 16.36 | 15.70 - 17.41 | 0.8826 times | Tue 30 September 2025 | 16.13 (-3.87%) | 16.79 | 16.05 - 18.69 | 1.2306 times |
Yearly price and charts SyncomForm
Strong yearly Stock price targets for SyncomForm 524470 are 8.53 and 14.83
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 10.06 |
| Yearly Target 3 | 13.286666666667 |
| Yearly Target 4 | 16.36 |
| Yearly Target 5 | 19.59 |
Yearly price and volumes Syncom Form
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.14 (-7.92%) | 14.31 | 10.21 - 16.51 | 0.1046 times | Wed 31 December 2025 | 14.27 (-28.65%) | 20.40 | 14.04 - 23.46 | 0.2746 times | Tue 31 December 2024 | 20.00 (32.98%) | 15.44 | 11.00 - 27.94 | 1.0162 times | Fri 29 December 2023 | 15.04 (69.37%) | 8.88 | 4.55 - 16.90 | 0.8653 times | Fri 30 December 2022 | 8.88 (-32.52%) | 13.81 | 6.33 - 19.49 | 1.8485 times | Fri 31 December 2021 | 13.16 (281.45%) | 3.51 | 3.03 - 13.55 | 2.7179 times | Thu 31 December 2020 | 3.45 (360%) | 0.74 | 0.39 - 3.73 | 1.491 times | Tue 31 December 2019 | 0.75 (-18.48%) | 0.93 | 0.57 - 1.53 | 0.5649 times | Mon 31 December 2018 | 0.92 (0%) | 0.87 | 0.71 - 1.12 | 0.1169 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SyncomForm
Tomorrow's movement Prediction of Syncom Form 524470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Syncom Form 524470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SyncomForm (524470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SyncomForm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SyncomForm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyncomForm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SyncomForm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SyncomForm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and SyncomForm 524470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SyncomForm 524470 stock. Volume based technical analysis of SyncomForm 524470 stock is negative.
SyncomForm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syncom Form 524470
DMA (daily moving average) of Syncom Form 524470
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.54 |
| 35 day DMA | 13.78 |
| 50 day DMA | 14.08 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13.48 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Syncom Form 524470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 13.12 | 13.16 |
| 12 day EMA | 13.28 | 13.31 | 13.36 |
| 20 day EMA | 13.46 | 13.49 | 13.54 |
| 35 day EMA | 13.72 | 13.75 | 13.79 |
| 50 day EMA | 13.97 | 14 | 14.04 |
SMA (simple moving average) of Syncom Form 524470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.09 | 13.11 |
| 12 day SMA | 13.27 | 13.33 | 13.39 |
| 20 day SMA | 13.54 | 13.59 | 13.66 |
| 35 day SMA | 13.78 | 13.81 | 13.86 |
| 50 day SMA | 14.08 | 14.1 | 14.12 |
| 100 day SMA | 13.5 | 13.49 | 13.49 |
| 150 day SMA | 13.48 | 13.49 | 13.5 |
| 200 day SMA | 14.11 | 14.12 | 14.14 |
Fundamentals, profit and EPS of Syncom Form 524470
EPS is 0.21 and PE is: 62.57
Last quarter profit: (June 2022 quarter) 3.87 crores (-27.93%)
Debt: 57.79 in crores
Market capitalization: 792.42
EPS is 0.23 and PE is: 57.13
Last quarter profit: (March 2022 quarter) 4.76 crores (-31.17%)
Debt: 57.79 in crores
Market capitalization: 788.28
Videos related to: SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


