ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyncomForm

Strong intraday Stock price targets for SyncomForm are 13.95 and 14.33

Intraday Target 113.87
Intraday Target 214.02
Intraday Target 314.25
Intraday Target 414.4
Intraday Target 514.63

Daily price and volume Syncom Form

Date Closing Open Range Volume
Mon 29 December 2025 14.17 (-1.8%) 14.38 14.10 - 14.48 1.317 times
Fri 26 December 2025 14.43 (-1.7%) 14.40 14.40 - 14.68 1.4134 times
Wed 24 December 2025 14.68 (-1.28%) 14.95 14.62 - 15.35 1.3718 times
Tue 23 December 2025 14.87 (0.54%) 14.95 14.71 - 14.97 0.786 times
Mon 22 December 2025 14.79 (1.86%) 14.34 14.34 - 14.92 1.0429 times
Fri 19 December 2025 14.52 (0.9%) 14.26 14.26 - 14.57 0.5981 times
Thu 18 December 2025 14.39 (-1.77%) 14.51 14.33 - 14.64 1.1961 times
Wed 17 December 2025 14.65 (-1.28%) 15.13 14.60 - 15.13 0.6046 times
Tue 16 December 2025 14.84 (-1.2%) 14.89 14.70 - 15.00 0.8532 times
Mon 15 December 2025 15.02 (0.67%) 14.65 14.65 - 15.05 0.817 times
Fri 12 December 2025 14.92 (-0.13%) 14.77 14.77 - 15.03 1.2336 times

 Daily chart SyncomForm

Weekly price and charts SyncomForm

Strong weekly Stock price targets for SyncomForm 524470 are 13.95 and 14.33

Weekly Target 113.87
Weekly Target 214.02
Weekly Target 314.25
Weekly Target 414.4
Weekly Target 514.63

Weekly price and volumes for Syncom Form

Date Closing Open Range Volume
Mon 29 December 2025 14.17 (-1.8%) 14.38 14.10 - 14.48 0.2886 times
Fri 26 December 2025 14.43 (-0.62%) 14.34 14.34 - 15.35 1.011 times
Fri 19 December 2025 14.52 (-2.68%) 14.65 14.26 - 15.13 0.8916 times
Fri 12 December 2025 14.92 (-1.26%) 15.00 14.50 - 15.38 1.1312 times
Fri 05 December 2025 15.11 (-3.39%) 17.91 15.06 - 17.91 1.153 times
Fri 28 November 2025 15.64 (-1.39%) 15.62 15.35 - 16.03 0.9696 times
Fri 21 November 2025 15.86 (-4.28%) 16.41 15.52 - 17.09 0.9336 times
Fri 14 November 2025 16.57 (3.11%) 15.77 15.77 - 17.26 1.4333 times
Fri 07 November 2025 16.07 (-2.61%) 16.22 15.91 - 16.74 1.0528 times
Fri 31 October 2025 16.50 (-1.37%) 16.66 16.44 - 16.90 1.1354 times
Thu 23 October 2025 16.73 (2.26%) 16.31 16.31 - 16.97 0.3359 times

 weekly chart SyncomForm

Monthly price and charts SyncomForm

Strong monthly Stock price targets for SyncomForm 524470 are 12.23 and 16.04

Monthly Target 111.58
Monthly Target 212.88
Monthly Target 315.393333333333
Monthly Target 416.69
Monthly Target 519.2

Monthly price and volumes Syncom Form

Date Closing Open Range Volume
Mon 29 December 2025 14.17 (-9.4%) 17.91 14.10 - 17.91 0.3765 times
Fri 28 November 2025 15.64 (-5.21%) 16.22 15.35 - 17.26 0.3692 times
Fri 31 October 2025 16.50 (2.29%) 16.36 15.70 - 17.41 0.5281 times
Tue 30 September 2025 16.13 (-3.87%) 16.79 16.05 - 18.69 0.7363 times
Fri 29 August 2025 16.78 (-10.65%) 18.02 16.51 - 18.90 0.4667 times
Thu 31 July 2025 18.78 (-2.49%) 18.30 17.30 - 19.44 0.7027 times
Mon 30 June 2025 19.26 (-12.85%) 22.10 18.50 - 22.79 1.4439 times
Fri 30 May 2025 22.10 (35.42%) 16.49 14.26 - 23.46 3.1203 times
Wed 30 April 2025 16.32 (-0.79%) 16.44 16.20 - 18.35 0.8807 times
Fri 28 March 2025 16.45 (7.17%) 15.13 14.10 - 18.46 1.3756 times
Fri 28 February 2025 15.35 (-15.94%) 18.34 15.20 - 19.35 0.9855 times

 monthly chart SyncomForm

Yearly price and charts SyncomForm

Strong yearly Stock price targets for SyncomForm 524470 are 9.46 and 18.82

Yearly Target 17.88
Yearly Target 211.03
Yearly Target 317.243333333333
Yearly Target 420.39
Yearly Target 526.6

Yearly price and volumes Syncom Form

Date Closing Open Range Volume
Mon 29 December 2025 14.17 (-29.15%) 20.40 14.10 - 23.46 0.2463 times
Tue 31 December 2024 20.00 (32.98%) 15.44 11.00 - 27.94 0.9139 times
Fri 29 December 2023 15.04 (69.37%) 8.88 4.55 - 16.90 0.7783 times
Fri 30 December 2022 8.88 (-32.52%) 13.81 6.33 - 19.49 1.6626 times
Fri 31 December 2021 13.16 (281.45%) 3.51 3.03 - 13.55 2.4446 times
Thu 31 December 2020 3.45 (360%) 0.74 0.39 - 3.73 1.341 times
Tue 31 December 2019 0.75 (-18.48%) 0.93 0.57 - 1.53 0.5081 times
Mon 31 December 2018 0.92 (0%) 0.87 0.71 - 1.12 0.1052 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SyncomForm

Tomorrow's movement Prediction of Syncom Form 524470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Syncom Form 524470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Syncom Form 524470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.39

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SyncomForm (524470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SyncomForm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SyncomForm in short term and the sell signal is strong.

SyncomForm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SyncomForm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SyncomForm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.6 and SyncomForm 524470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SyncomForm 524470 stock. Volume based technical analysis of SyncomForm 524470 stock is negative.

SyncomForm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Syncom Form 524470

DMA (daily moving average) of Syncom Form 524470

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.69
20 day DMA 14.91
35 day DMA 15.4
50 day DMA 15.72
100 day DMA 16.51
150 day DMA 17.59
200 day DMA 17.37

EMA (exponential moving average) of Syncom Form 524470

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.6314.73
12 day EMA14.6914.7914.85
20 day EMA14.9114.9915.05
35 day EMA15.2915.3615.42
50 day EMA15.715.7615.81

SMA (simple moving average) of Syncom Form 524470

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.6614.65
12 day SMA14.6914.7514.82
20 day SMA14.9114.9815.04
35 day SMA15.415.4515.5
50 day SMA15.7215.7715.81
100 day SMA16.5116.5616.59
150 day SMA17.5917.6317.66
200 day SMA17.3717.3817.39

Fundamentals, profit and EPS of Syncom Form 524470

EPS is 0.21 and PE is: 67.48

Last quarter profit: (June 2022 quarter) 3.87 crores (-27.93%)

Debt: 57.79 in crores

Market capitalization: 792.42

EPS is 0.23 and PE is: 61.61

Last quarter profit: (March 2022 quarter) 4.76 crores (-31.17%)

Debt: 57.79 in crores

Market capitalization: 788.28

Videos related to: SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top