Munafa Stock Market Course + Intraday & FNO calls 
SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524470
- 524470 Experts view
- Tomorrow's Movement 524470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyncomForm
Strong intraday Stock price targets for SyncomForm are 13.92 and 14.35
| Intraday Target 1 | 13.82 |
| Intraday Target 2 | 14.01 |
| Intraday Target 3 | 14.25 |
| Intraday Target 4 | 14.44 |
| Intraday Target 5 | 14.68 |
Daily price and volume Syncom Form
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.20 (-1.11%) | 14.49 | 14.06 - 14.49 | 0.958 times | Tue 10 February 2026 | 14.36 (0.14%) | 14.54 | 14.32 - 14.87 | 0.8586 times | Mon 09 February 2026 | 14.34 (5.83%) | 14.00 | 13.82 - 14.50 | 1.0633 times | Fri 06 February 2026 | 13.55 (-0.37%) | 13.59 | 13.23 - 13.68 | 0.4917 times | Thu 05 February 2026 | 13.60 (-3.2%) | 14.30 | 13.52 - 14.30 | 0.7061 times | Wed 04 February 2026 | 14.05 (4.93%) | 13.69 | 13.34 - 14.10 | 1.0971 times | Tue 03 February 2026 | 13.39 (3%) | 13.65 | 13.20 - 13.65 | 1.0812 times | Mon 02 February 2026 | 13.00 (-3.85%) | 13.88 | 12.70 - 13.91 | 1.3732 times | Sun 01 February 2026 | 13.52 (5.05%) | 12.91 | 12.86 - 13.90 | 1.4338 times | Fri 30 January 2026 | 12.87 (2.22%) | 12.11 | 12.11 - 12.98 | 0.9369 times | Thu 29 January 2026 | 12.59 (0.24%) | 12.82 | 12.27 - 12.90 | 0.8802 times |
Weekly price and charts SyncomForm
Strong weekly Stock price targets for SyncomForm 524470 are 14.01 and 15.06
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 14.296666666667 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Syncom Form
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.20 (4.8%) | 14.00 | 13.82 - 14.87 | 0.6993 times | Fri 06 February 2026 | 13.55 (5.28%) | 12.91 | 12.70 - 14.30 | 1.5013 times | Fri 30 January 2026 | 12.87 (7.25%) | 11.85 | 11.64 - 12.98 | 0.8909 times | Fri 23 January 2026 | 12.00 (-7.48%) | 12.96 | 11.52 - 12.98 | 1.3203 times | Fri 16 January 2026 | 12.97 (-1.22%) | 13.01 | 12.78 - 13.30 | 1.4015 times | Fri 09 January 2026 | 13.13 (-9.26%) | 14.54 | 13.09 - 14.58 | 1.1289 times | Fri 02 January 2026 | 14.47 (0.28%) | 14.38 | 14.04 - 14.52 | 0.8697 times | Fri 26 December 2025 | 14.43 (-0.62%) | 14.34 | 14.34 - 15.35 | 0.7292 times | Fri 19 December 2025 | 14.52 (-2.68%) | 14.65 | 14.26 - 15.13 | 0.643 times | Fri 12 December 2025 | 14.92 (-1.26%) | 15.00 | 14.50 - 15.38 | 0.8159 times | Fri 05 December 2025 | 15.11 (-3.39%) | 17.91 | 15.06 - 17.91 | 0.8316 times |
Monthly price and charts SyncomForm
Strong monthly Stock price targets for SyncomForm 524470 are 13.45 and 15.62
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.923333333333 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Syncom Form
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.20 (10.33%) | 12.91 | 12.70 - 14.87 | 0.2974 times | Fri 30 January 2026 | 12.87 (-9.81%) | 14.31 | 11.52 - 14.58 | 0.6913 times | Wed 31 December 2025 | 14.27 (-8.76%) | 17.91 | 14.04 - 17.91 | 0.4751 times | Fri 28 November 2025 | 15.64 (-5.21%) | 16.22 | 15.35 - 17.26 | 0.4278 times | Fri 31 October 2025 | 16.50 (2.29%) | 16.36 | 15.70 - 17.41 | 0.6119 times | Tue 30 September 2025 | 16.13 (-3.87%) | 16.79 | 16.05 - 18.69 | 0.8532 times | Fri 29 August 2025 | 16.78 (-10.65%) | 18.02 | 16.51 - 18.90 | 0.5407 times | Thu 31 July 2025 | 18.78 (-2.49%) | 18.30 | 17.30 - 19.44 | 0.8142 times | Mon 30 June 2025 | 19.26 (-12.85%) | 22.10 | 18.50 - 22.79 | 1.6731 times | Fri 30 May 2025 | 22.10 (35.42%) | 16.49 | 14.26 - 23.46 | 3.6154 times | Wed 30 April 2025 | 16.32 (-0.79%) | 16.44 | 16.20 - 18.35 | 1.0204 times |
Yearly price and charts SyncomForm
Strong yearly Stock price targets for SyncomForm 524470 are 11.19 and 14.54
| Yearly Target 1 | 10.18 |
| Yearly Target 2 | 12.19 |
| Yearly Target 3 | 13.53 |
| Yearly Target 4 | 15.54 |
| Yearly Target 5 | 16.88 |
Yearly price and volumes Syncom Form
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.20 (-0.49%) | 14.31 | 11.52 - 14.87 | 0.0193 times | Wed 31 December 2025 | 14.27 (-28.65%) | 20.40 | 14.04 - 23.46 | 0.2772 times | Tue 31 December 2024 | 20.00 (32.98%) | 15.44 | 11.00 - 27.94 | 1.0259 times | Fri 29 December 2023 | 15.04 (69.37%) | 8.88 | 4.55 - 16.90 | 0.8736 times | Fri 30 December 2022 | 8.88 (-32.52%) | 13.81 | 6.33 - 19.49 | 1.8663 times | Fri 31 December 2021 | 13.16 (281.45%) | 3.51 | 3.03 - 13.55 | 2.744 times | Thu 31 December 2020 | 3.45 (360%) | 0.74 | 0.39 - 3.73 | 1.5053 times | Tue 31 December 2019 | 0.75 (-18.48%) | 0.93 | 0.57 - 1.53 | 0.5703 times | Mon 31 December 2018 | 0.92 (0%) | 0.87 | 0.71 - 1.12 | 0.118 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SyncomForm
Tomorrow's movement Prediction of Syncom Form 524470 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Syncom Form 524470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Syncom Form 524470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SyncomForm (524470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyncomForm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SyncomForm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyncomForm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SyncomForm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SyncomForm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and SyncomForm 524470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SyncomForm 524470 stock. Volume based technical analysis of SyncomForm 524470 stock is negative.
SyncomForm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syncom Form 524470
DMA (daily moving average) of Syncom Form 524470
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.03 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.9 |
| 100 day DMA | 15.21 |
| 150 day DMA | 16.11 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Syncom Form 524470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 13.97 | 13.78 |
| 12 day EMA | 13.64 | 13.54 | 13.39 |
| 20 day EMA | 13.5 | 13.43 | 13.33 |
| 35 day EMA | 13.7 | 13.67 | 13.63 |
| 50 day EMA | 14.05 | 14.04 | 14.03 |
SMA (simple moving average) of Syncom Form 524470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 13.98 | 13.79 |
| 12 day SMA | 13.5 | 13.31 | 13.11 |
| 20 day SMA | 13.03 | 12.97 | 12.91 |
| 35 day SMA | 13.45 | 13.46 | 13.47 |
| 50 day SMA | 13.9 | 13.93 | 13.95 |
| 100 day SMA | 15.21 | 15.25 | 15.29 |
| 150 day SMA | 16.11 | 16.15 | 16.18 |
| 200 day SMA | 16.87 | 16.88 | 16.9 |
Fundamentals, profit and EPS of Syncom Form 524470
EPS is 0.21 and PE is: 67.62
Last quarter profit: (June 2022 quarter) 3.87 crores (-27.93%)
Debt: 57.79 in crores
Market capitalization: 792.42
EPS is 0.23 and PE is: 61.74
Last quarter profit: (March 2022 quarter) 4.76 crores (-31.17%)
Debt: 57.79 in crores
Market capitalization: 788.28
Videos related to: SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
