ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524470 Historical charts - SYNCOM FORM.

Historical charts for Stock 524470 - Share SYNCOM FORM. trades in BSE

Moving Averages for

  • 5Day Average: 15.55
  • 12Day Average: 14.95
  • 20Day Average: 14.23
  • 50Day Average: 14.03
  • 100Day Average: 13.91
  • 150Day Average: 13.52

524470 Indicators & signals

Indicator MACD (12,26,9)

15.04, 14.49, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

18.92, 28.57, 19.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 16.14 14.12 to 16.54 4.26% 1.48 times
20 Thu Aug 2026 15.48 15.35 to 15.80 0.85% 0.32 times
19 Wed Aug 2026 15.35 15.15 to 15.65 -1.41% 0.34 times
18 Tue Aug 2026 15.57 15.25 to 15.93 2.37% 0.67 times
17 Mon Aug 2026 15.21 14.92 to 15.38 1.94% 0.73 times
14 Fri Aug 2026 14.92 14.86 to 15.62 -2.04% 0.37 times
13 Thu Aug 2026 15.23 15.15 to 15.88 -4.09% 0.75 times
12 Wed Aug 2026 15.88 15.25 to 17.16 9.22% 4.59 times
11 Tue Aug 2026 14.54 14.15 to 14.89 0.97% 0.85 times
10 Mon Aug 2026 14.40 13.45 to 14.98 7.14% 1.1 times
07 Fri Aug 2026 13.44 13.08 to 13.49 1.9% 0.29 times
06 Thu Aug 2026 13.19 13.06 to 13.60 -1.2% 0.22 times

Technical analysis forecast of 524470 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524470 524470 at this time. Stock is rising and might rise more.

It appears as if 524470 524470 gave a large move recently.

Stock of 524470 (524470) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524470 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524470 stays above 15.8, but if it comes below 15.8, then a intra day sell could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 14.65 as target. However if you take a buy trade in 524470, then use 15.8 as stoploss and 17.1 as target.

Tomorrow's movement Prediction of 524470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524470 Historical charts - Share SYNCOM FORM.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524470 Historical charts - Share SYNCOM FORM.

 

Back to top