ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524470 Historical charts - SYNCOM FORM.

Historical charts for Stock 524470 - Share SYNCOM FORM. trades in BSE

Moving Averages for

  • 5Day Average: 14.38
  • 12Day Average: 14.9
  • 20Day Average: 14.54
  • 50Day Average: 13.78
  • 100Day Average: 13.27
  • 150Day Average: 13.93

524470 Indicators & signals

Indicator MACD (12,26,9)

14.55, 14.4, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 23.88, 19.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 14.12 14.02 to 14.75 -3.16% 0.81 times
09 Tue Jun 2026 14.58 14.10 to 14.68 3.04% 0.49 times
08 Mon Jun 2026 14.15 14.08 to 14.64 -2.41% 0.63 times
05 Fri Jun 2026 14.50 14.41 to 14.85 -0.48% 0.37 times
04 Thu Jun 2026 14.57 14.44 to 14.85 -0.68% 0.33 times
03 Wed Jun 2026 14.67 14.45 to 14.95 -1.81% 0.8 times
02 Tue Jun 2026 14.94 14.40 to 15.10 1.08% 1.07 times
01 Mon Jun 2026 14.78 14.70 to 15.40 -1.66% 1.99 times
29 Fri May 2026 15.03 14.91 to 15.65 -3.78% 1.39 times
27 Wed May 2026 15.62 15.55 to 16.40 -2.5% 1.2 times
26 Tue May 2026 16.02 15.90 to 16.39 1.14% 1.73 times
25 Mon May 2026 15.84 14.57 to 16.51 10.54% 4.37 times

Technical analysis forecast for 524470 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524470 524470 at this time. Stock is falling and might fall more.

It appears as if 524470 524470 gave a large move recently.

Stock of 524470 (524470) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524470 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.8 as stoploss in an intra day buy trade for a target of 14.49. However, stock will show a bearish move below 13.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524470 Historical charts - Share SYNCOM FORM.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524470 Historical charts - Share SYNCOM FORM.

 

Back to top