ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524470 Historical charts - SYNCOM FORM.

Historical charts for Stock 524470 - Share SYNCOM FORM. trades in BSE

Moving Averages for

  • 5Day Average: 15.22
  • 12Day Average: 15.47
  • 20Day Average: 15.82
  • 50Day Average: 16.27
  • 100Day Average: 17.03
  • 150Day Average: 17.79

524470 Indicators & signals

Indicator MACD (12,26,9)

15.47, 15.84, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

21.43, 30.91, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 14.86 14.65 to 15.38 -1.65% 1.63 times
05 Fri Dec 2025 15.11 15.06 to 15.38 -1.37% 0.85 times
04 Thu Dec 2025 15.32 15.24 to 15.48 -0.26% 0.79 times
03 Wed Dec 2025 15.36 15.28 to 15.76 -0.71% 1.56 times
02 Tue Dec 2025 15.47 15.35 to 15.59 -0.96% 0.82 times
01 Mon Dec 2025 15.62 15.46 to 17.91 -0.13% 1.42 times
28 Fri Nov 2025 15.64 15.57 to 15.92 0.06% 0.99 times
27 Thu Nov 2025 15.63 15.60 to 15.96 -0.57% 0.59 times
26 Wed Nov 2025 15.72 15.69 to 15.91 0.64% 0.62 times
25 Tue Nov 2025 15.62 15.35 to 15.78 1.1% 1.16 times
24 Mon Nov 2025 15.45 15.42 to 16.03 -2.59% 1.21 times
21 Fri Nov 2025 15.86 15.80 to 16.03 -0.81% 0.55 times

Technical analysis forecast for 524470 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524470 524470 at this time. Stock is falling and might fall more.

It appears as if 524470 524470 gave a large move recently.

Stock of 524470 (524470) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524470 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524470 stays below 15.2, but if it comes above 15.2, then a intra day buy could be more profitable.
If you take a sell trade below 15.2, then use 15.2 as stoploss and 14.6 as target. However if you take a buy trade in 524470, then use 15.2 as stoploss and 15.7 as target.

Tomorrow's movement Prediction of 524470 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 524470 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524470 Historical charts - Share SYNCOM FORM.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524470 Historical charts - Share SYNCOM FORM.

 

Back to top