Munafa Stock Market Course + Intraday & FNO calls 
SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524470
- 524470 Experts view
- Tomorrow's Movement 524470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyncomForm
Strong intraday Stock price targets for SyncomForm are 13.06 and 13.24
| Intraday Target 1 | 12.92 |
| Intraday Target 2 | 13.02 |
| Intraday Target 3 | 13.1 |
| Intraday Target 4 | 13.2 |
| Intraday Target 5 | 13.28 |
Daily price and volume Syncom Form
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.12 (0.08%) | 13.06 | 13.00 - 13.18 | 0.4104 times | Thu 19 February 2026 | 13.11 (-3.74%) | 13.45 | 13.07 - 13.61 | 0.7999 times | Wed 18 February 2026 | 13.62 (-0.58%) | 13.45 | 13.41 - 13.78 | 1.1644 times | Tue 17 February 2026 | 13.70 (1.03%) | 13.41 | 13.33 - 13.78 | 0.8316 times | Mon 16 February 2026 | 13.56 (-3.28%) | 13.99 | 13.35 - 13.99 | 1.1316 times | Fri 13 February 2026 | 14.02 (-1.54%) | 14.58 | 13.74 - 14.58 | 1.9063 times | Thu 12 February 2026 | 14.24 (0.28%) | 14.50 | 14.00 - 14.50 | 0.8979 times | Wed 11 February 2026 | 14.20 (-1.11%) | 14.49 | 14.06 - 14.49 | 0.9507 times | Tue 10 February 2026 | 14.36 (0.14%) | 14.54 | 14.32 - 14.87 | 0.852 times | Mon 09 February 2026 | 14.34 (5.83%) | 14.00 | 13.82 - 14.50 | 1.0552 times | Fri 06 February 2026 | 13.55 (-0.37%) | 13.59 | 13.23 - 13.68 | 0.4879 times |
Weekly price and charts SyncomForm
Strong weekly Stock price targets for SyncomForm 524470 are 12.57 and 13.56
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.37 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Syncom Form
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.12 (-6.42%) | 13.99 | 13.00 - 13.99 | 0.971 times | Fri 13 February 2026 | 14.02 (3.47%) | 14.00 | 13.74 - 14.87 | 1.2674 times | Fri 06 February 2026 | 13.55 (5.28%) | 12.91 | 12.70 - 14.30 | 1.3734 times | Fri 30 January 2026 | 12.87 (7.25%) | 11.85 | 11.64 - 12.98 | 0.8149 times | Fri 23 January 2026 | 12.00 (-7.48%) | 12.96 | 11.52 - 12.98 | 1.2078 times | Fri 16 January 2026 | 12.97 (-1.22%) | 13.01 | 12.78 - 13.30 | 1.282 times | Fri 09 January 2026 | 13.13 (-9.26%) | 14.54 | 13.09 - 14.58 | 1.0327 times | Fri 02 January 2026 | 14.47 (0.28%) | 14.38 | 14.04 - 14.52 | 0.7956 times | Fri 26 December 2025 | 14.43 (-0.62%) | 14.34 | 14.34 - 15.35 | 0.6671 times | Fri 19 December 2025 | 14.52 (-2.68%) | 14.65 | 14.26 - 15.13 | 0.5882 times | Fri 12 December 2025 | 14.92 (-1.26%) | 15.00 | 14.50 - 15.38 | 0.7464 times |
Monthly price and charts SyncomForm
Strong monthly Stock price targets for SyncomForm 524470 are 12.91 and 15.08
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 13.563333333333 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Syncom Form
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.12 (1.94%) | 12.91 | 12.70 - 14.87 | 0.5212 times | Fri 30 January 2026 | 12.87 (-9.81%) | 14.31 | 11.52 - 14.58 | 0.6754 times | Wed 31 December 2025 | 14.27 (-8.76%) | 17.91 | 14.04 - 17.91 | 0.4641 times | Fri 28 November 2025 | 15.64 (-5.21%) | 16.22 | 15.35 - 17.26 | 0.4179 times | Fri 31 October 2025 | 16.50 (2.29%) | 16.36 | 15.70 - 17.41 | 0.5978 times | Tue 30 September 2025 | 16.13 (-3.87%) | 16.79 | 16.05 - 18.69 | 0.8335 times | Fri 29 August 2025 | 16.78 (-10.65%) | 18.02 | 16.51 - 18.90 | 0.5282 times | Thu 31 July 2025 | 18.78 (-2.49%) | 18.30 | 17.30 - 19.44 | 0.7954 times | Mon 30 June 2025 | 19.26 (-12.85%) | 22.10 | 18.50 - 22.79 | 1.6345 times | Fri 30 May 2025 | 22.10 (35.42%) | 16.49 | 14.26 - 23.46 | 3.532 times | Wed 30 April 2025 | 16.32 (-0.79%) | 16.44 | 16.20 - 18.35 | 0.9969 times |
Yearly price and charts SyncomForm
Strong yearly Stock price targets for SyncomForm 524470 are 10.65 and 14
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 11.47 |
| Yearly Target 3 | 13.17 |
| Yearly Target 4 | 14.82 |
| Yearly Target 5 | 16.52 |
Yearly price and volumes Syncom Form
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.12 (-8.06%) | 14.31 | 11.52 - 14.87 | 0.0239 times | Wed 31 December 2025 | 14.27 (-28.65%) | 20.40 | 14.04 - 23.46 | 0.2771 times | Tue 31 December 2024 | 20.00 (32.98%) | 15.44 | 11.00 - 27.94 | 1.0254 times | Fri 29 December 2023 | 15.04 (69.37%) | 8.88 | 4.55 - 16.90 | 0.8732 times | Fri 30 December 2022 | 8.88 (-32.52%) | 13.81 | 6.33 - 19.49 | 1.8653 times | Fri 31 December 2021 | 13.16 (281.45%) | 3.51 | 3.03 - 13.55 | 2.7426 times | Thu 31 December 2020 | 3.45 (360%) | 0.74 | 0.39 - 3.73 | 1.5045 times | Tue 31 December 2019 | 0.75 (-18.48%) | 0.93 | 0.57 - 1.53 | 0.5701 times | Mon 31 December 2018 | 0.92 (0%) | 0.87 | 0.71 - 1.12 | 0.118 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SyncomForm
Tomorrow's movement Prediction of Syncom Form 524470 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Syncom Form 524470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Syncom Form 524470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.88
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SyncomForm (524470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SyncomForm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SyncomForm in short term and the sell signal is strong.
SyncomForm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SyncomForm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SyncomForm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and SyncomForm 524470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SyncomForm 524470 stock. Volume based technical analysis of SyncomForm 524470 stock is negative.
SyncomForm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syncom Form 524470
DMA (daily moving average) of Syncom Form 524470
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.79 |
| 20 day DMA | 13.46 |
| 35 day DMA | 13.3 |
| 50 day DMA | 13.68 |
| 100 day DMA | 14.93 |
| 150 day DMA | 15.86 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Syncom Form 524470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.55 | 13.77 |
| 12 day EMA | 13.54 | 13.62 | 13.71 |
| 20 day EMA | 13.53 | 13.57 | 13.62 |
| 35 day EMA | 13.7 | 13.73 | 13.77 |
| 50 day EMA | 13.76 | 13.79 | 13.82 |
SMA (simple moving average) of Syncom Form 524470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.6 | 13.83 |
| 12 day SMA | 13.79 | 13.86 | 13.89 |
| 20 day SMA | 13.46 | 13.41 | 13.36 |
| 35 day SMA | 13.3 | 13.33 | 13.36 |
| 50 day SMA | 13.68 | 13.72 | 13.76 |
| 100 day SMA | 14.93 | 14.97 | 15.01 |
| 150 day SMA | 15.86 | 15.9 | 15.94 |
| 200 day SMA | 16.75 | 16.77 | 16.79 |
Fundamentals, profit and EPS of Syncom Form 524470
EPS is 0.21 and PE is: 62.48
Last quarter profit: (June 2022 quarter) 3.87 crores (-27.93%)
Debt: 57.79 in crores
Market capitalization: 792.42
EPS is 0.23 and PE is: 57.04
Last quarter profit: (March 2022 quarter) 4.76 crores (-31.17%)
Debt: 57.79 in crores
Market capitalization: 788.28
Videos related to: SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
