ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyncomForm

Strong intraday Stock price targets for SyncomForm are 13 and 13.34

Intraday Target 112.72
Intraday Target 212.93
Intraday Target 313.06
Intraday Target 413.27
Intraday Target 513.4

Daily price and volume Syncom Form

Date Closing Open Range Volume
Fri 31 July 2026 13.14 (0.84%) 13.02 12.85 - 13.19 0.6182 times
Thu 30 July 2026 13.03 (-1.36%) 13.10 12.99 - 13.25 1.3631 times
Wed 29 July 2026 13.21 (2.09%) 12.90 12.90 - 13.25 0.6004 times
Tue 28 July 2026 12.94 (-1.9%) 13.10 12.90 - 13.24 1.302 times
Mon 27 July 2026 13.19 (0.69%) 13.04 13.04 - 13.40 1.2541 times
Fri 24 July 2026 13.10 (-0.23%) 13.15 12.80 - 13.23 1.0518 times
Thu 23 July 2026 13.13 (-0.38%) 13.18 13.03 - 13.30 0.8681 times
Wed 22 July 2026 13.18 (-2.73%) 13.64 13.14 - 13.64 0.8987 times
Tue 21 July 2026 13.55 (0.07%) 13.50 13.45 - 13.65 0.7628 times
Mon 20 July 2026 13.54 (0.37%) 13.49 13.40 - 13.63 1.2809 times
Fri 17 July 2026 13.49 (-1.75%) 13.65 13.30 - 13.65 2.9351 times

 Daily chart SyncomForm

Weekly price and charts SyncomForm

Strong weekly Stock price targets for SyncomForm 524470 are 13 and 13.55

Weekly Target 112.58
Weekly Target 212.86
Weekly Target 313.13
Weekly Target 413.41
Weekly Target 513.68

Weekly price and volumes for Syncom Form

Date Closing Open Range Volume
Fri 31 July 2026 13.14 (0.31%) 13.04 12.85 - 13.40 0.4157 times
Fri 24 July 2026 13.10 (-2.89%) 13.49 12.80 - 13.65 0.3934 times
Fri 17 July 2026 13.49 (-4.87%) 14.11 13.30 - 14.17 0.8145 times
Fri 10 July 2026 14.18 (-0.35%) 13.91 13.48 - 14.50 0.764 times
Fri 03 July 2026 14.23 (2.37%) 13.86 13.86 - 14.75 1.4268 times
Thu 25 June 2026 13.90 (-0.57%) 14.15 13.82 - 14.22 0.7375 times
Fri 19 June 2026 13.98 (-2.17%) 14.70 13.84 - 14.80 0.9223 times
Fri 12 June 2026 14.29 (-1.45%) 14.31 13.70 - 14.75 0.8716 times
Fri 05 June 2026 14.50 (-3.53%) 14.99 14.40 - 15.40 1.2563 times
Fri 29 May 2026 15.03 (4.88%) 14.63 14.57 - 16.51 2.398 times
Fri 22 May 2026 14.33 (4.98%) 13.69 13.38 - 15.49 0.914 times

 weekly chart SyncomForm

Monthly price and charts SyncomForm

Strong monthly Stock price targets for SyncomForm 524470 are 12 and 13.95

Monthly Target 111.61
Monthly Target 212.38
Monthly Target 313.563333333333
Monthly Target 414.33
Monthly Target 515.51

Monthly price and volumes Syncom Form

Date Closing Open Range Volume
Fri 31 July 2026 13.14 (-7.79%) 14.43 12.80 - 14.75 0.7985 times
Tue 30 June 2026 14.25 (-5.19%) 14.99 13.70 - 15.40 1.1874 times
Fri 29 May 2026 15.03 (9.47%) 13.84 13.33 - 16.51 1.4923 times
Thu 30 April 2026 13.73 (33.3%) 10.40 10.40 - 14.45 1.4224 times
Mon 30 March 2026 10.30 (-19.34%) 12.09 10.21 - 12.68 1.0084 times
Fri 27 February 2026 12.77 (-0.78%) 12.91 12.50 - 14.87 0.909 times
Fri 30 January 2026 12.87 (-9.81%) 14.31 11.52 - 14.58 0.9971 times
Wed 31 December 2025 14.27 (-8.76%) 17.91 14.04 - 17.91 0.6853 times
Fri 28 November 2025 15.64 (-5.21%) 16.22 15.35 - 17.26 0.6171 times
Fri 31 October 2025 16.50 (2.29%) 16.36 15.70 - 17.41 0.8826 times
Tue 30 September 2025 16.13 (-3.87%) 16.79 16.05 - 18.69 1.2306 times

 monthly chart SyncomForm

Yearly price and charts SyncomForm

Strong yearly Stock price targets for SyncomForm 524470 are 8.53 and 14.83

Yearly Target 16.99
Yearly Target 210.06
Yearly Target 313.286666666667
Yearly Target 416.36
Yearly Target 519.59

Yearly price and volumes Syncom Form

Date Closing Open Range Volume
Fri 31 July 2026 13.14 (-7.92%) 14.31 10.21 - 16.51 0.1046 times
Wed 31 December 2025 14.27 (-28.65%) 20.40 14.04 - 23.46 0.2746 times
Tue 31 December 2024 20.00 (32.98%) 15.44 11.00 - 27.94 1.0162 times
Fri 29 December 2023 15.04 (69.37%) 8.88 4.55 - 16.90 0.8653 times
Fri 30 December 2022 8.88 (-32.52%) 13.81 6.33 - 19.49 1.8485 times
Fri 31 December 2021 13.16 (281.45%) 3.51 3.03 - 13.55 2.7179 times
Thu 31 December 2020 3.45 (360%) 0.74 0.39 - 3.73 1.491 times
Tue 31 December 2019 0.75 (-18.48%) 0.93 0.57 - 1.53 0.5649 times
Mon 31 December 2018 0.92 (0%) 0.87 0.71 - 1.12 0.1169 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of SyncomForm

Tomorrow's movement Prediction of Syncom Form 524470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Syncom Form 524470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SyncomForm (524470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SyncomForm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SyncomForm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SyncomForm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SyncomForm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SyncomForm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.19 and SyncomForm 524470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SyncomForm 524470 stock. Volume based technical analysis of SyncomForm 524470 stock is negative.

SyncomForm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Syncom Form 524470

DMA (daily moving average) of Syncom Form 524470

DMA period DMA value
5 day DMA 13.1
12 day DMA 13.27
20 day DMA 13.54
35 day DMA 13.78
50 day DMA 14.08
100 day DMA 13.5
150 day DMA 13.48
200 day DMA 14.11

EMA (exponential moving average) of Syncom Form 524470

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1313.1213.16
12 day EMA13.2813.3113.36
20 day EMA13.4613.4913.54
35 day EMA13.7213.7513.79
50 day EMA13.971414.04

SMA (simple moving average) of Syncom Form 524470

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.0913.11
12 day SMA13.2713.3313.39
20 day SMA13.5413.5913.66
35 day SMA13.7813.8113.86
50 day SMA14.0814.114.12
100 day SMA13.513.4913.49
150 day SMA13.4813.4913.5
200 day SMA14.1114.1214.14

Fundamentals, profit and EPS of Syncom Form 524470

EPS is 0.21 and PE is: 62.57

Last quarter profit: (June 2022 quarter) 3.87 crores (-27.93%)

Debt: 57.79 in crores

Market capitalization: 792.42

EPS is 0.23 and PE is: 57.13

Last quarter profit: (March 2022 quarter) 4.76 crores (-31.17%)

Debt: 57.79 in crores

Market capitalization: 788.28

Videos related to: SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top