Munafa Stock Market Course + Intraday & FNO calls 
SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524470
- 524470 Experts view
- Tomorrow's Movement 524470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyncomForm
Strong intraday Stock price targets for SyncomForm are 13.52 and 13.97
| Intraday Target 1 | 13.15 |
| Intraday Target 2 | 13.43 |
| Intraday Target 3 | 13.603333333333 |
| Intraday Target 4 | 13.88 |
| Intraday Target 5 | 14.05 |
Daily price and volume Syncom Form
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 13.70 (1.03%) | 13.41 | 13.33 - 13.78 | 0.8398 times | Mon 16 February 2026 | 13.56 (-3.28%) | 13.99 | 13.35 - 13.99 | 1.1427 times | Fri 13 February 2026 | 14.02 (-1.54%) | 14.58 | 13.74 - 14.58 | 1.925 times | Thu 12 February 2026 | 14.24 (0.28%) | 14.50 | 14.00 - 14.50 | 0.9067 times | Wed 11 February 2026 | 14.20 (-1.11%) | 14.49 | 14.06 - 14.49 | 0.96 times | Tue 10 February 2026 | 14.36 (0.14%) | 14.54 | 14.32 - 14.87 | 0.8604 times | Mon 09 February 2026 | 14.34 (5.83%) | 14.00 | 13.82 - 14.50 | 1.0655 times | Fri 06 February 2026 | 13.55 (-0.37%) | 13.59 | 13.23 - 13.68 | 0.4927 times | Thu 05 February 2026 | 13.60 (-3.2%) | 14.30 | 13.52 - 14.30 | 0.7076 times | Wed 04 February 2026 | 14.05 (4.93%) | 13.69 | 13.34 - 14.10 | 1.0994 times | Tue 03 February 2026 | 13.39 (3%) | 13.65 | 13.20 - 13.65 | 1.0835 times |
Weekly price and charts SyncomForm
Strong weekly Stock price targets for SyncomForm 524470 are 13.19 and 13.85
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.673333333333 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Syncom Form
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 13.70 (-2.28%) | 13.99 | 13.33 - 13.99 | 0.4641 times | Fri 13 February 2026 | 14.02 (3.47%) | 14.00 | 13.74 - 14.87 | 1.3385 times | Fri 06 February 2026 | 13.55 (5.28%) | 12.91 | 12.70 - 14.30 | 1.4505 times | Fri 30 January 2026 | 12.87 (7.25%) | 11.85 | 11.64 - 12.98 | 0.8607 times | Fri 23 January 2026 | 12.00 (-7.48%) | 12.96 | 11.52 - 12.98 | 1.2756 times | Fri 16 January 2026 | 12.97 (-1.22%) | 13.01 | 12.78 - 13.30 | 1.354 times | Fri 09 January 2026 | 13.13 (-9.26%) | 14.54 | 13.09 - 14.58 | 1.0907 times | Fri 02 January 2026 | 14.47 (0.28%) | 14.38 | 14.04 - 14.52 | 0.8402 times | Fri 26 December 2025 | 14.43 (-0.62%) | 14.34 | 14.34 - 15.35 | 0.7045 times | Fri 19 December 2025 | 14.52 (-2.68%) | 14.65 | 14.26 - 15.13 | 0.6213 times | Fri 12 December 2025 | 14.92 (-1.26%) | 15.00 | 14.50 - 15.38 | 0.7883 times |
Monthly price and charts SyncomForm
Strong monthly Stock price targets for SyncomForm 524470 are 13.2 and 15.37
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.756666666667 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Syncom Form
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 13.70 (6.45%) | 12.91 | 12.70 - 14.87 | 0.448 times | Fri 30 January 2026 | 12.87 (-9.81%) | 14.31 | 11.52 - 14.58 | 0.6806 times | Wed 31 December 2025 | 14.27 (-8.76%) | 17.91 | 14.04 - 17.91 | 0.4677 times | Fri 28 November 2025 | 15.64 (-5.21%) | 16.22 | 15.35 - 17.26 | 0.4212 times | Fri 31 October 2025 | 16.50 (2.29%) | 16.36 | 15.70 - 17.41 | 0.6024 times | Tue 30 September 2025 | 16.13 (-3.87%) | 16.79 | 16.05 - 18.69 | 0.8399 times | Fri 29 August 2025 | 16.78 (-10.65%) | 18.02 | 16.51 - 18.90 | 0.5323 times | Thu 31 July 2025 | 18.78 (-2.49%) | 18.30 | 17.30 - 19.44 | 0.8016 times | Mon 30 June 2025 | 19.26 (-12.85%) | 22.10 | 18.50 - 22.79 | 1.6471 times | Fri 30 May 2025 | 22.10 (35.42%) | 16.49 | 14.26 - 23.46 | 3.5593 times | Wed 30 April 2025 | 16.32 (-0.79%) | 16.44 | 16.20 - 18.35 | 1.0046 times |
Yearly price and charts SyncomForm
Strong yearly Stock price targets for SyncomForm 524470 are 10.94 and 14.29
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 11.86 |
| Yearly Target 3 | 13.363333333333 |
| Yearly Target 4 | 15.21 |
| Yearly Target 5 | 16.71 |
Yearly price and volumes Syncom Form
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 13.70 (-3.99%) | 14.31 | 11.52 - 14.87 | 0.0223 times | Wed 31 December 2025 | 14.27 (-28.65%) | 20.40 | 14.04 - 23.46 | 0.2771 times | Tue 31 December 2024 | 20.00 (32.98%) | 15.44 | 11.00 - 27.94 | 1.0256 times | Fri 29 December 2023 | 15.04 (69.37%) | 8.88 | 4.55 - 16.90 | 0.8733 times | Fri 30 December 2022 | 8.88 (-32.52%) | 13.81 | 6.33 - 19.49 | 1.8656 times | Fri 31 December 2021 | 13.16 (281.45%) | 3.51 | 3.03 - 13.55 | 2.7431 times | Thu 31 December 2020 | 3.45 (360%) | 0.74 | 0.39 - 3.73 | 1.5048 times | Tue 31 December 2019 | 0.75 (-18.48%) | 0.93 | 0.57 - 1.53 | 0.5701 times | Mon 31 December 2018 | 0.92 (0%) | 0.87 | 0.71 - 1.12 | 0.118 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SyncomForm
Tomorrow's movement Prediction of Syncom Form 524470 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Syncom Form 524470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Syncom Form 524470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Syncom Form 524470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.88
Munafa value: 60 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SyncomForm (524470) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SyncomForm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SyncomForm in short term and the buy signal is strong.
SyncomForm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SyncomForm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SyncomForm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and SyncomForm 524470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SyncomForm 524470 stock. Volume based technical analysis of SyncomForm 524470 stock is negative.
SyncomForm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syncom Form 524470
DMA (daily moving average) of Syncom Form 524470
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.79 |
| 100 day DMA | 15.05 |
| 150 day DMA | 15.98 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Syncom Form 524470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.91 | 14.08 |
| 12 day EMA | 13.73 | 13.74 | 13.77 |
| 20 day EMA | 13.62 | 13.61 | 13.61 |
| 35 day EMA | 13.76 | 13.76 | 13.77 |
| 50 day EMA | 13.92 | 13.93 | 13.95 |
SMA (simple moving average) of Syncom Form 524470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 14.08 | 14.23 |
| 12 day SMA | 13.83 | 13.82 | 13.76 |
| 20 day SMA | 13.27 | 13.19 | 13.15 |
| 35 day SMA | 13.37 | 13.39 | 13.41 |
| 50 day SMA | 13.79 | 13.81 | 13.85 |
| 100 day SMA | 15.05 | 15.09 | 15.13 |
| 150 day SMA | 15.98 | 16.01 | 16.05 |
| 200 day SMA | 16.8 | 16.82 | 16.83 |
Fundamentals, profit and EPS of Syncom Form 524470
EPS is 0.21 and PE is: 65.24
Last quarter profit: (June 2022 quarter) 3.87 crores (-27.93%)
Debt: 57.79 in crores
Market capitalization: 792.42
EPS is 0.23 and PE is: 59.57
Last quarter profit: (March 2022 quarter) 4.76 crores (-31.17%)
Debt: 57.79 in crores
Market capitalization: 788.28
Videos related to: SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
