ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyncomForm

Strong intraday Stock price targets for SyncomForm are 14.11 and 14.58

Intraday Target 113.77
Intraday Target 213.97
Intraday Target 314.236666666667
Intraday Target 414.44
Intraday Target 514.71

Daily price and volume Syncom Form

Date Closing Open Range Volume
Fri 10 July 2026 14.18 (1.21%) 14.03 14.03 - 14.50 1.1159 times
Thu 09 July 2026 14.01 (2.49%) 13.58 13.58 - 14.05 0.6329 times
Wed 08 July 2026 13.67 (-1.51%) 13.90 13.48 - 13.98 0.733 times
Tue 07 July 2026 13.88 (-2.46%) 13.91 13.82 - 14.24 0.7661 times
Fri 03 July 2026 14.23 (-0.14%) 14.35 14.09 - 14.37 0.9235 times
Thu 02 July 2026 14.25 (-1.18%) 14.32 14.21 - 14.75 1.015 times
Wed 01 July 2026 14.42 (1.19%) 14.43 14.24 - 14.60 0.9058 times
Tue 30 June 2026 14.25 (2.22%) 13.89 13.89 - 14.50 1.2354 times
Mon 29 June 2026 13.94 (0.29%) 13.86 13.86 - 14.56 1.9861 times
Thu 25 June 2026 13.90 (-0.36%) 13.93 13.85 - 14.00 0.6862 times
Wed 24 June 2026 13.95 (0.58%) 13.99 13.90 - 14.13 0.4512 times

 Daily chart SyncomForm

Weekly price and charts SyncomForm

Strong weekly Stock price targets for SyncomForm 524470 are 13.83 and 14.85

Weekly Target 113.03
Weekly Target 213.61
Weekly Target 314.053333333333
Weekly Target 414.63
Weekly Target 515.07

Weekly price and volumes for Syncom Form

Date Closing Open Range Volume
Fri 10 July 2026 14.18 (-0.35%) 13.91 13.48 - 14.50 0.6535 times
Fri 03 July 2026 14.23 (2.37%) 13.86 13.86 - 14.75 1.2205 times
Thu 25 June 2026 13.90 (-0.57%) 14.15 13.82 - 14.22 0.6308 times
Fri 19 June 2026 13.98 (-2.17%) 14.70 13.84 - 14.80 0.7889 times
Fri 12 June 2026 14.29 (-1.45%) 14.31 13.70 - 14.75 0.7455 times
Fri 05 June 2026 14.50 (-3.53%) 14.99 14.40 - 15.40 1.0746 times
Fri 29 May 2026 15.03 (4.88%) 14.63 14.57 - 16.51 2.0511 times
Fri 22 May 2026 14.33 (4.98%) 13.69 13.38 - 15.49 0.7818 times
Fri 15 May 2026 13.65 (-7.21%) 14.65 13.33 - 14.85 1.0128 times
Fri 08 May 2026 14.71 (7.14%) 13.84 13.69 - 15.19 1.0406 times
Thu 30 April 2026 13.73 (2.01%) 13.55 13.53 - 14.14 0.5096 times

 weekly chart SyncomForm

Monthly price and charts SyncomForm

Strong monthly Stock price targets for SyncomForm 524470 are 13.2 and 14.47

Monthly Target 112.87
Monthly Target 213.52
Monthly Target 314.136666666667
Monthly Target 414.79
Monthly Target 515.41

Monthly price and volumes Syncom Form

Date Closing Open Range Volume
Fri 10 July 2026 14.18 (-0.49%) 14.43 13.48 - 14.75 0.3909 times
Tue 30 June 2026 14.25 (-5.19%) 14.99 13.70 - 15.40 1.24 times
Fri 29 May 2026 15.03 (9.47%) 13.84 13.33 - 16.51 1.5584 times
Thu 30 April 2026 13.73 (33.3%) 10.40 10.40 - 14.45 1.4854 times
Mon 30 March 2026 10.30 (-19.34%) 12.09 10.21 - 12.68 1.0531 times
Fri 27 February 2026 12.77 (-0.78%) 12.91 12.50 - 14.87 0.9493 times
Fri 30 January 2026 12.87 (-9.81%) 14.31 11.52 - 14.58 1.0413 times
Wed 31 December 2025 14.27 (-8.76%) 17.91 14.04 - 17.91 0.7156 times
Fri 28 November 2025 15.64 (-5.21%) 16.22 15.35 - 17.26 0.6444 times
Fri 31 October 2025 16.50 (2.29%) 16.36 15.70 - 17.41 0.9216 times
Tue 30 September 2025 16.13 (-3.87%) 16.79 16.05 - 18.69 1.2851 times

 monthly chart SyncomForm

Yearly price and charts SyncomForm

Strong yearly Stock price targets for SyncomForm 524470 are 9.05 and 15.35

Yearly Target 17.33
Yearly Target 210.76
Yearly Target 313.633333333333
Yearly Target 417.06
Yearly Target 519.93

Yearly price and volumes Syncom Form

Date Closing Open Range Volume
Fri 10 July 2026 14.18 (-0.63%) 14.31 10.21 - 16.51 0.099 times
Wed 31 December 2025 14.27 (-28.65%) 20.40 14.04 - 23.46 0.2748 times
Tue 31 December 2024 20.00 (32.98%) 15.44 11.00 - 27.94 1.0168 times
Fri 29 December 2023 15.04 (69.37%) 8.88 4.55 - 16.90 0.8659 times
Fri 30 December 2022 8.88 (-32.52%) 13.81 6.33 - 19.49 1.8497 times
Fri 31 December 2021 13.16 (281.45%) 3.51 3.03 - 13.55 2.7197 times
Thu 31 December 2020 3.45 (360%) 0.74 0.39 - 3.73 1.4919 times
Tue 31 December 2019 0.75 (-18.48%) 0.93 0.57 - 1.53 0.5653 times
Mon 31 December 2018 0.92 (0%) 0.87 0.71 - 1.12 0.117 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of SyncomForm

Tomorrow's movement Prediction of Syncom Form 524470 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Syncom Form 524470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Syncom Form 524470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SyncomForm (524470) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SyncomForm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SyncomForm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SyncomForm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SyncomForm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SyncomForm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.08 and SyncomForm 524470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SyncomForm 524470 stock. Volume based technical analysis of SyncomForm 524470 stock is negative.

SyncomForm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Syncom Form 524470

DMA (daily moving average) of Syncom Form 524470

DMA period DMA value
5 day DMA 13.99
12 day DMA 14.05
20 day DMA 14.09
35 day DMA 14.38
50 day DMA 14.28
100 day DMA 13.5
150 day DMA 13.65
200 day DMA 14.39

EMA (exponential moving average) of Syncom Form 524470

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0513.9813.96
12 day EMA14.0714.0514.06
20 day EMA14.1314.1214.13
35 day EMA14.1214.1214.13
50 day EMA14.2114.2114.22

SMA (simple moving average) of Syncom Form 524470

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9914.0114.09
12 day SMA14.0514.0314.03
20 day SMA14.0914.0814.11
35 day SMA14.3814.3814.38
50 day SMA14.2814.2814.26
100 day SMA13.513.513.5
150 day SMA13.6513.6613.67
200 day SMA14.3914.4114.43

Fundamentals, profit and EPS of Syncom Form 524470

EPS is 0.21 and PE is: 67.52

Last quarter profit: (June 2022 quarter) 3.87 crores (-27.93%)

Debt: 57.79 in crores

Market capitalization: 792.42

EPS is 0.23 and PE is: 61.65

Last quarter profit: (March 2022 quarter) 4.76 crores (-31.17%)

Debt: 57.79 in crores

Market capitalization: 788.28

Videos related to: SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top