Munafa Stock Market Course + Intraday & FNO calls 
SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524470
- 524470 Experts view
- Tomorrow's Movement 524470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyncomForm
Strong intraday Stock price targets for SyncomForm are 13.87 and 14.37
| Intraday Target 1 | 13.75 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.246666666667 |
| Intraday Target 4 | 14.49 |
| Intraday Target 5 | 14.75 |
Daily price and volume Syncom Form
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.24 (0.28%) | 14.50 | 14.00 - 14.50 | 0.9078 times | Wed 11 February 2026 | 14.20 (-1.11%) | 14.49 | 14.06 - 14.49 | 0.9611 times | Tue 10 February 2026 | 14.36 (0.14%) | 14.54 | 14.32 - 14.87 | 0.8613 times | Mon 09 February 2026 | 14.34 (5.83%) | 14.00 | 13.82 - 14.50 | 1.0667 times | Fri 06 February 2026 | 13.55 (-0.37%) | 13.59 | 13.23 - 13.68 | 0.4933 times | Thu 05 February 2026 | 13.60 (-3.2%) | 14.30 | 13.52 - 14.30 | 0.7084 times | Wed 04 February 2026 | 14.05 (4.93%) | 13.69 | 13.34 - 14.10 | 1.1007 times | Tue 03 February 2026 | 13.39 (3%) | 13.65 | 13.20 - 13.65 | 1.0847 times | Mon 02 February 2026 | 13.00 (-3.85%) | 13.88 | 12.70 - 13.91 | 1.3776 times | Sun 01 February 2026 | 13.52 (5.05%) | 12.91 | 12.86 - 13.90 | 1.4384 times | Fri 30 January 2026 | 12.87 (2.22%) | 12.11 | 12.11 - 12.98 | 0.94 times |
Weekly price and charts SyncomForm
Strong weekly Stock price targets for SyncomForm 524470 are 14.03 and 15.08
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14.31 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Syncom Form
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.24 (5.09%) | 14.00 | 13.82 - 14.87 | 0.8992 times | Fri 06 February 2026 | 13.55 (5.28%) | 12.91 | 12.70 - 14.30 | 1.469 times | Fri 30 January 2026 | 12.87 (7.25%) | 11.85 | 11.64 - 12.98 | 0.8717 times | Fri 23 January 2026 | 12.00 (-7.48%) | 12.96 | 11.52 - 12.98 | 1.2919 times | Fri 16 January 2026 | 12.97 (-1.22%) | 13.01 | 12.78 - 13.30 | 1.3714 times | Fri 09 January 2026 | 13.13 (-9.26%) | 14.54 | 13.09 - 14.58 | 1.1046 times | Fri 02 January 2026 | 14.47 (0.28%) | 14.38 | 14.04 - 14.52 | 0.851 times | Fri 26 December 2025 | 14.43 (-0.62%) | 14.34 | 14.34 - 15.35 | 0.7135 times | Fri 19 December 2025 | 14.52 (-2.68%) | 14.65 | 14.26 - 15.13 | 0.6292 times | Fri 12 December 2025 | 14.92 (-1.26%) | 15.00 | 14.50 - 15.38 | 0.7984 times | Fri 05 December 2025 | 15.11 (-3.39%) | 17.91 | 15.06 - 17.91 | 0.8137 times |
Monthly price and charts SyncomForm
Strong monthly Stock price targets for SyncomForm 524470 are 13.47 and 15.64
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.936666666667 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 16.11 |
Monthly price and volumes Syncom Form
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.24 (10.64%) | 12.91 | 12.70 - 14.87 | 0.3261 times | Fri 30 January 2026 | 12.87 (-9.81%) | 14.31 | 11.52 - 14.58 | 0.6893 times | Wed 31 December 2025 | 14.27 (-8.76%) | 17.91 | 14.04 - 17.91 | 0.4737 times | Fri 28 November 2025 | 15.64 (-5.21%) | 16.22 | 15.35 - 17.26 | 0.4265 times | Fri 31 October 2025 | 16.50 (2.29%) | 16.36 | 15.70 - 17.41 | 0.6101 times | Tue 30 September 2025 | 16.13 (-3.87%) | 16.79 | 16.05 - 18.69 | 0.8506 times | Fri 29 August 2025 | 16.78 (-10.65%) | 18.02 | 16.51 - 18.90 | 0.5391 times | Thu 31 July 2025 | 18.78 (-2.49%) | 18.30 | 17.30 - 19.44 | 0.8118 times | Mon 30 June 2025 | 19.26 (-12.85%) | 22.10 | 18.50 - 22.79 | 1.6681 times | Fri 30 May 2025 | 22.10 (35.42%) | 16.49 | 14.26 - 23.46 | 3.6047 times | Wed 30 April 2025 | 16.32 (-0.79%) | 16.44 | 16.20 - 18.35 | 1.0174 times |
Yearly price and charts SyncomForm
Strong yearly Stock price targets for SyncomForm 524470 are 11.21 and 14.56
| Yearly Target 1 | 10.19 |
| Yearly Target 2 | 12.22 |
| Yearly Target 3 | 13.543333333333 |
| Yearly Target 4 | 15.57 |
| Yearly Target 5 | 16.89 |
Yearly price and volumes Syncom Form
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.24 (-0.21%) | 14.31 | 11.52 - 14.87 | 0.0199 times | Wed 31 December 2025 | 14.27 (-28.65%) | 20.40 | 14.04 - 23.46 | 0.2772 times | Tue 31 December 2024 | 20.00 (32.98%) | 15.44 | 11.00 - 27.94 | 1.0258 times | Fri 29 December 2023 | 15.04 (69.37%) | 8.88 | 4.55 - 16.90 | 0.8736 times | Fri 30 December 2022 | 8.88 (-32.52%) | 13.81 | 6.33 - 19.49 | 1.8662 times | Fri 31 December 2021 | 13.16 (281.45%) | 3.51 | 3.03 - 13.55 | 2.7438 times | Thu 31 December 2020 | 3.45 (360%) | 0.74 | 0.39 - 3.73 | 1.5052 times | Tue 31 December 2019 | 0.75 (-18.48%) | 0.93 | 0.57 - 1.53 | 0.5703 times | Mon 31 December 2018 | 0.92 (0%) | 0.87 | 0.71 - 1.12 | 0.118 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SyncomForm
Tomorrow's movement Prediction of Syncom Form 524470 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Syncom Form 524470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Syncom Form 524470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SyncomForm (524470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyncomForm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SyncomForm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyncomForm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SyncomForm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SyncomForm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and SyncomForm 524470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SyncomForm 524470 stock. Volume based technical analysis of SyncomForm 524470 stock is negative.
SyncomForm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syncom Form 524470
DMA (daily moving average) of Syncom Form 524470
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 13.64 |
| 20 day DMA | 13.1 |
| 35 day DMA | 13.43 |
| 50 day DMA | 13.88 |
| 100 day DMA | 15.17 |
| 150 day DMA | 16.08 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Syncom Form 524470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.05 | 13.97 |
| 12 day EMA | 13.73 | 13.64 | 13.54 |
| 20 day EMA | 13.57 | 13.5 | 13.43 |
| 35 day EMA | 13.74 | 13.71 | 13.68 |
| 50 day EMA | 14.04 | 14.03 | 14.02 |
SMA (simple moving average) of Syncom Form 524470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 14.01 | 13.98 |
| 12 day SMA | 13.64 | 13.5 | 13.31 |
| 20 day SMA | 13.1 | 13.03 | 12.97 |
| 35 day SMA | 13.43 | 13.45 | 13.46 |
| 50 day SMA | 13.88 | 13.9 | 13.93 |
| 100 day SMA | 15.17 | 15.21 | 15.25 |
| 150 day SMA | 16.08 | 16.11 | 16.15 |
| 200 day SMA | 16.85 | 16.87 | 16.88 |
Fundamentals, profit and EPS of Syncom Form 524470
EPS is 0.21 and PE is: 67.81
Last quarter profit: (June 2022 quarter) 3.87 crores (-27.93%)
Debt: 57.79 in crores
Market capitalization: 792.42
EPS is 0.23 and PE is: 61.91
Last quarter profit: (March 2022 quarter) 4.76 crores (-31.17%)
Debt: 57.79 in crores
Market capitalization: 788.28
Videos related to: SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
