ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyncomForm

Strong intraday Stock price targets for SyncomForm are 12.45 and 12.82

Intraday Target 112.38
Intraday Target 212.52
Intraday Target 312.75
Intraday Target 412.89
Intraday Target 513.12

Daily price and volume Syncom Form

Date Closing Open Range Volume
Mon 19 January 2026 12.66 (-2.39%) 12.96 12.61 - 12.98 0.8333 times
Fri 16 January 2026 12.97 (0.15%) 12.87 12.87 - 13.13 1.1452 times
Wed 14 January 2026 12.95 (-0.69%) 13.00 12.81 - 13.09 0.5317 times
Tue 13 January 2026 13.04 (-0.76%) 13.17 12.96 - 13.30 0.7332 times
Mon 12 January 2026 13.14 (0.08%) 13.01 12.78 - 13.20 2.667 times
Fri 09 January 2026 13.13 (-3.1%) 13.42 13.09 - 13.55 0.9399 times
Thu 08 January 2026 13.55 (-3.08%) 13.87 13.51 - 13.99 0.7231 times
Wed 07 January 2026 13.98 (0.58%) 13.74 13.74 - 14.10 0.7515 times
Tue 06 January 2026 13.90 (-1.91%) 14.32 13.85 - 14.33 0.7269 times
Mon 05 January 2026 14.17 (-2.07%) 14.54 14.13 - 14.58 0.9482 times
Fri 02 January 2026 14.47 (2.55%) 14.20 14.11 - 14.52 0.9979 times

 Daily chart SyncomForm

Weekly price and charts SyncomForm

Strong weekly Stock price targets for SyncomForm 524470 are 12.45 and 12.82

Weekly Target 112.38
Weekly Target 212.52
Weekly Target 312.75
Weekly Target 412.89
Weekly Target 513.12

Weekly price and volumes for Syncom Form

Date Closing Open Range Volume
Mon 19 January 2026 12.66 (-2.39%) 12.96 12.61 - 12.98 0.2867 times
Fri 16 January 2026 12.97 (-1.22%) 13.01 12.78 - 13.30 1.747 times
Fri 09 January 2026 13.13 (-9.26%) 14.54 13.09 - 14.58 1.4072 times
Fri 02 January 2026 14.47 (0.28%) 14.38 14.04 - 14.52 1.0841 times
Fri 26 December 2025 14.43 (-0.62%) 14.34 14.34 - 15.35 0.909 times
Fri 19 December 2025 14.52 (-2.68%) 14.65 14.26 - 15.13 0.8016 times
Fri 12 December 2025 14.92 (-1.26%) 15.00 14.50 - 15.38 1.017 times
Fri 05 December 2025 15.11 (-3.39%) 17.91 15.06 - 17.91 1.0366 times
Fri 28 November 2025 15.64 (-1.39%) 15.62 15.35 - 16.03 0.8717 times
Fri 21 November 2025 15.86 (-4.28%) 16.41 15.52 - 17.09 0.8393 times
Fri 14 November 2025 16.57 (3.11%) 15.77 15.77 - 17.26 1.2885 times

 weekly chart SyncomForm

Monthly price and charts SyncomForm

Strong monthly Stock price targets for SyncomForm 524470 are 11.65 and 13.62

Monthly Target 111.31
Monthly Target 211.99
Monthly Target 313.283333333333
Monthly Target 413.96
Monthly Target 515.25

Monthly price and volumes Syncom Form

Date Closing Open Range Volume
Mon 19 January 2026 12.66 (-11.28%) 14.31 12.61 - 14.58 0.4051 times
Wed 31 December 2025 14.27 (-8.76%) 17.91 14.04 - 17.91 0.4544 times
Fri 28 November 2025 15.64 (-5.21%) 16.22 15.35 - 17.26 0.4092 times
Fri 31 October 2025 16.50 (2.29%) 16.36 15.70 - 17.41 0.5852 times
Tue 30 September 2025 16.13 (-3.87%) 16.79 16.05 - 18.69 0.816 times
Fri 29 August 2025 16.78 (-10.65%) 18.02 16.51 - 18.90 0.5172 times
Thu 31 July 2025 18.78 (-2.49%) 18.30 17.30 - 19.44 0.7787 times
Mon 30 June 2025 19.26 (-12.85%) 22.10 18.50 - 22.79 1.6002 times
Fri 30 May 2025 22.10 (35.42%) 16.49 14.26 - 23.46 3.458 times
Wed 30 April 2025 16.32 (-0.79%) 16.44 16.20 - 18.35 0.976 times
Fri 28 March 2025 16.45 (7.17%) 15.13 14.10 - 18.46 1.5244 times

 monthly chart SyncomForm

Yearly price and charts SyncomForm

Strong yearly Stock price targets for SyncomForm 524470 are 11.65 and 13.62

Yearly Target 111.31
Yearly Target 211.99
Yearly Target 313.283333333333
Yearly Target 413.96
Yearly Target 515.25

Yearly price and volumes Syncom Form

Date Closing Open Range Volume
Mon 19 January 2026 12.66 (-11.28%) 14.31 12.61 - 14.58 0.0083 times
Wed 31 December 2025 14.27 (-28.65%) 20.40 14.04 - 23.46 0.2776 times
Tue 31 December 2024 20.00 (32.98%) 15.44 11.00 - 27.94 1.0272 times
Fri 29 December 2023 15.04 (69.37%) 8.88 4.55 - 16.90 0.8747 times
Fri 30 December 2022 8.88 (-32.52%) 13.81 6.33 - 19.49 1.8686 times
Fri 31 December 2021 13.16 (281.45%) 3.51 3.03 - 13.55 2.7474 times
Thu 31 December 2020 3.45 (360%) 0.74 0.39 - 3.73 1.5071 times
Tue 31 December 2019 0.75 (-18.48%) 0.93 0.57 - 1.53 0.571 times
Mon 31 December 2018 0.92 (0%) 0.87 0.71 - 1.12 0.1182 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SyncomForm

Tomorrow's movement Prediction of Syncom Form 524470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Syncom Form 524470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SyncomForm (524470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SyncomForm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SyncomForm in short term and the sell signal is strong.

SyncomForm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SyncomForm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SyncomForm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.31 and SyncomForm 524470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SyncomForm 524470 stock. Volume based technical analysis of SyncomForm 524470 stock is negative.

SyncomForm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Syncom Form 524470

DMA (daily moving average) of Syncom Form 524470

DMA period DMA value
5 day DMA 12.95
12 day DMA 13.51
20 day DMA 13.89
35 day DMA 14.41
50 day DMA 14.91
100 day DMA 15.93
150 day DMA 16.88
200 day DMA 17.21

EMA (exponential moving average) of Syncom Form 524470

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9713.1213.2
12 day EMA13.413.5313.63
20 day EMA13.7713.8913.99
35 day EMA14.3214.4214.51
50 day EMA14.8514.9415.02

SMA (simple moving average) of Syncom Form 524470

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9513.0513.16
12 day SMA13.5113.6413.73
20 day SMA13.8913.9814.07
35 day SMA14.4114.4914.57
50 day SMA14.9114.9815.04
100 day SMA15.9315.9816.02
150 day SMA16.8816.9417
200 day SMA17.2117.2317.25

Fundamentals, profit and EPS of Syncom Form 524470

EPS is 0.21 and PE is: 60.29

Last quarter profit: (June 2022 quarter) 3.87 crores (-27.93%)

Debt: 57.79 in crores

Market capitalization: 792.42

EPS is 0.23 and PE is: 55.04

Last quarter profit: (March 2022 quarter) 4.76 crores (-31.17%)

Debt: 57.79 in crores

Market capitalization: 788.28

Videos related to: SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top